Warning: Constant MY_IP_ADDRESS already defined in /home/u613205425/domains/symbolsurfing.com/public_html/config/credentials.php on line 3
Porch Group Inc (PRCH) Historical Prices: Free Download & Interactive Data Table 2025

PRCH Historical Prices

Summary

Key Stock Metrics

0.00

(March 6, 2025)

52-Week Low

19.22

(September 8, 2025)

52-Week High

27.50

(November 16, 2021)

All-Time High

17.44

(September 12, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2020-01-13 9.90 9.90 9.90 9.90 725000
2020-01-14 9.90 9.90 9.90 9.90 1000
2020-01-15 9.90 9.90 9.90 9.90 125000
2020-01-16 10.38 10.38 9.88 10.03 488
2020-01-21 9.94 9.94 9.94 9.94 200001
2020-01-22 9.94 9.94 9.94 9.94 1002
2020-01-23 9.95 9.95 9.95 9.95 350
2020-01-27 9.84 9.99 9.84 9.90 400
2020-01-28 9.95 9.95 9.92 9.92 243000
2020-01-29 9.92 10.05 9.91 9.92 343740
2020-01-30 9.92 9.94 9.92 9.92 97660
2020-01-31 9.92 9.92 9.92 9.92 12540
2020-02-04 9.90 9.90 9.90 9.90 6420
2020-02-05 9.92 10.05 9.92 9.92 32950
2020-02-06 9.92 10.05 9.92 10.00 97662
2020-02-07 10.02 10.02 10.00 10.00 2075
2020-02-12 10.05 10.05 10.05 10.05 1000
2020-02-13 9.96 9.96 9.96 9.96 50000
2020-02-18 9.98 10.08 9.97 10.08 2074
2020-02-19 9.97 10.09 9.96 10.09 3915
2020-02-20 10.07 10.07 10.07 10.07 131
2020-02-21 0.00 0.00 0.00 10.07 38
2020-02-25 0.00 0.00 0.00 10.07 3
2020-02-28 0.00 0.00 0.00 10.07 2
2020-03-04 9.97 9.97 9.97 9.97 100000
2020-03-09 9.92 9.93 9.90 9.90 111536
2020-03-10 9.91 10.05 9.91 9.95 878197
2020-03-11 9.91 10.05 9.88 10.05 384244
2020-03-12 9.86 9.90 9.80 9.90 74916
2020-03-13 9.81 9.89 9.80 9.89 3770
2020-03-16 9.60 9.60 9.60 9.60 1000
2020-03-17 9.51 9.53 9.45 9.53 1067680
2020-03-18 9.45 9.47 9.15 9.29 215099
2020-03-19 9.25 9.26 9.20 9.26 302124
2020-03-20 9.27 9.27 9.27 9.27 100100
2020-03-23 9.35 9.45 9.35 9.40 268290
2020-03-24 9.45 9.55 9.45 9.47 1484
2020-03-25 9.50 9.65 9.50 9.65 2940
2020-03-26 9.63 9.69 9.63 9.65 58202
2020-03-27 9.66 9.66 9.66 9.66 100
2020-03-30 0.00 0.00 0.00 9.66 0
2020-03-31 0.00 0.00 0.00 9.66 0
2020-04-01 9.88 9.90 9.82 9.85 4950
2020-04-02 9.85 9.85 9.85 9.85 31950
2020-04-03 9.83 9.83 9.83 9.83 330
2020-04-06 9.83 9.83 9.83 9.83 15000
2020-04-08 9.95 9.95 9.95 9.95 360
2020-04-13 0.00 0.00 0.00 9.95 0
2020-04-14 0.00 0.00 0.00 9.95 0
2020-04-17 9.76 9.85 9.75 9.85 400
2020-04-20 0.00 0.00 0.00 9.85 0
2020-04-22 9.88 9.88 9.88 9.88 120
2020-04-23 9.85 9.85 9.85 9.85 25000
2020-04-24 9.85 9.90 9.76 9.85 356800
2020-04-27 9.90 9.90 9.76 9.76 1030
2020-04-29 9.83 9.83 9.76 9.76 125950
2020-05-07 9.75 9.90 9.75 9.90 120500
2020-05-11 0.00 0.00 0.00 9.90 10
2020-05-14 0.00 0.00 0.00 9.90 1
2020-05-15 0.00 0.00 0.00 9.90 0
2020-05-18 0.00 0.00 0.00 9.90 1
2020-05-19 9.80 9.80 9.80 9.80 927
2020-05-22 0.00 0.00 0.00 9.80 0
2020-05-26 0.00 0.00 0.00 9.80 1
2020-05-27 9.80 9.80 9.80 9.80 376
2020-06-01 0.00 0.00 0.00 9.80 1
2020-06-02 9.85 9.86 9.85 9.86 363500
2020-06-03 9.83 9.85 9.83 9.85 1599
2020-06-04 9.85 9.85 9.85 9.85 67451
2020-06-05 9.86 9.88 9.85 9.88 3025
2020-06-08 9.85 9.88 9.85 9.88 116721
2020-06-09 9.85 9.85 9.85 9.85 5402
2020-06-10 9.88 9.92 9.85 9.85 28681
2020-06-11 9.85 9.85 9.75 9.75 171899
2020-06-12 9.84 9.84 9.84 9.84 169
2020-06-15 9.84 9.84 9.82 9.84 26940
2020-06-16 9.86 9.90 9.86 9.90 20112
2020-06-17 9.90 9.94 9.90 9.92 87649
2020-06-18 0.00 0.00 0.00 9.92 2
2020-06-19 9.96 9.96 9.96 9.96 721
2020-06-22 9.95 9.95 9.95 9.95 154
2020-06-23 9.97 10.00 9.97 10.00 3376
2020-06-24 0.00 0.00 0.00 10.00 57
2020-06-25 10.00 10.00 10.00 10.00 2118
2020-06-26 10.01 10.03 10.00 10.01 3607
2020-06-29 10.03 10.20 10.03 10.16 26262
2020-06-30 10.15 10.15 10.07 10.15 8243
2020-07-01 10.19 10.20 10.11 10.11 32555
2020-07-02 10.12 10.25 10.12 10.17 29670
2020-07-06 10.18 10.19 10.07 10.07 14739
2020-07-07 10.15 10.25 10.15 10.25 24645
2020-07-08 10.34 10.36 10.25 10.36 31200
2020-07-09 10.40 10.41 10.30 10.35 19084
2020-07-10 10.49 10.52 10.46 10.52 78431
2020-07-13 10.56 10.60 10.54 10.60 61993
2020-07-14 10.55 10.60 10.55 10.60 27331
2020-07-15 10.65 10.75 10.61 10.75 21261
2020-07-16 10.72 10.88 10.61 10.84 44609
2020-07-17 10.84 10.84 10.84 10.84 6230
2020-07-20 10.81 10.81 10.80 10.80 10125
2020-07-21 10.86 10.86 10.83 10.84 21717
2020-07-22 10.85 10.85 10.80 10.85 2008
2020-07-23 10.85 10.85 10.81 10.85 62006
2020-07-24 10.81 10.81 10.80 10.80 8092
2020-07-27 10.88 10.88 10.80 10.80 11593
2020-07-28 10.80 10.84 10.71 10.80 36516
2020-07-29 10.75 10.75 10.60 10.75 181593
2020-07-30 10.73 11.77 10.28 10.47 387345
2020-07-31 10.57 10.57 10.12 10.26 2007113
2020-08-03 10.35 10.35 10.22 10.30 511003
2020-08-04 10.32 10.45 10.27 10.45 577415
2020-08-05 10.45 10.59 10.40 10.50 1548607
2020-08-06 10.50 10.50 10.40 10.47 157546
2020-08-07 10.39 10.47 10.37 10.42 303323
2020-08-10 10.49 10.50 10.43 10.45 42344
2020-08-11 10.50 10.50 10.42 10.43 71646
2020-08-12 10.48 10.48 10.40 10.45 548372
2020-08-13 10.48 10.48 10.38 10.47 140153
2020-08-14 10.44 10.48 10.41 10.46 52455
2020-08-17 10.40 10.45 10.39 10.40 255467
2020-08-18 10.47 10.50 10.41 10.50 116772
2020-08-19 10.45 10.63 10.37 10.40 332223
2020-08-20 10.36 10.41 10.33 10.33 63507
2020-08-21 10.49 10.49 10.38 10.38 2369
2020-08-24 10.26 10.38 10.26 10.37 10705
2020-08-25 10.37 10.40 10.35 10.39 239255
2020-08-26 10.40 10.40 10.26 10.39 28289
2020-08-27 10.33 10.40 10.25 10.39 20936
2020-08-28 10.40 10.58 10.27 10.46 1846265
2020-08-31 10.45 10.50 10.36 10.44 77738
2020-09-01 10.50 10.50 10.30 10.40 28766
2020-09-02 10.49 10.66 10.41 10.60 1108806
2020-09-03 10.37 10.60 10.37 10.50 345525
2020-09-04 10.34 10.60 10.34 10.60 223975
2020-09-08 10.48 10.79 10.48 10.68 755196
2020-09-09 10.70 10.70 10.62 10.62 17660
2020-09-10 10.60 10.69 10.41 10.47 71522
2020-09-11 10.50 10.60 10.41 10.41 48487
2020-09-14 10.54 10.60 10.46 10.46 60400
2020-09-15 10.59 10.79 10.57 10.74 858718
2020-09-16 10.75 10.84 10.65 10.66 272067
2020-09-17 10.73 10.87 10.66 10.84 960316
2020-09-18 10.80 10.84 10.77 10.81 16408
2020-09-21 10.60 10.87 10.50 10.87 130580
2020-09-22 10.85 10.85 10.55 10.84 497936
2020-09-23 10.78 10.80 10.55 10.79 64585
2020-09-24 10.60 10.75 10.55 10.75 41298
2020-09-25 10.80 10.88 10.55 10.88 40872
2020-09-28 10.81 10.85 10.60 10.75 94900
2020-09-29 10.79 10.82 10.66 10.82 72476
2020-09-30 10.80 11.13 10.71 11.13 274390
2020-10-01 11.00 11.00 10.75 10.85 670375
2020-10-02 10.84 10.88 10.65 10.79 37437
2020-10-05 10.76 10.80 10.70 10.74 38199
2020-10-06 10.75 10.75 10.38 10.62 85302
2020-10-07 10.60 10.69 10.36 10.48 179648
2020-10-08 10.52 10.61 10.16 10.25 146082
2020-10-09 10.47 10.59 10.22 10.56 62114
2020-10-12 10.50 10.50 10.25 10.50 40315
2020-10-13 10.30 10.50 10.30 10.45 19837
2020-10-14 10.36 10.50 10.30 10.45 26445
2020-10-15 10.39 10.60 10.38 10.46 39360
2020-10-16 10.50 10.90 10.50 10.80 1483608
2020-10-19 10.50 10.85 10.50 10.75 210059
2020-10-20 10.50 10.78 10.50 10.70 148797
2020-10-21 10.75 10.75 10.51 10.70 61828
2020-10-22 10.51 10.75 10.51 10.64 693517
2020-10-23 10.50 10.68 10.28 10.45 77564
2020-10-26 10.40 10.60 10.20 10.20 36267
2020-10-27 10.38 10.44 10.21 10.31 43279
2020-10-28 10.40 10.40 10.16 10.20 63940
2020-10-29 10.23 10.35 10.11 10.13 103177
2020-10-30 10.24 10.24 10.06 10.06 23031
2020-11-02 10.05 10.20 10.05 10.20 90091
2020-11-03 10.13 10.27 10.04 10.10 42081
2020-11-04 10.05 10.30 10.05 10.06 42310
2020-11-05 10.05 10.28 10.05 10.20 156475
2020-11-06 10.30 10.30 10.06 10.30 130986
2020-11-09 10.30 10.30 10.08 10.12 120406
2020-11-10 10.11 10.24 10.05 10.11 39130
2020-11-11 10.10 10.13 10.09 10.10 58822
2020-11-12 10.12 10.15 10.05 10.05 211291
2020-11-13 10.24 10.24 10.03 10.08 697340
2020-11-16 10.07 10.20 10.06 10.12 234487
2020-11-17 10.05 10.24 10.05 10.09 36384
2020-11-18 10.25 10.25 10.10 10.22 27121
2020-11-19 10.18 10.27 10.12 10.12 14123
2020-11-20 10.15 10.30 10.14 10.29 69296
2020-11-23 10.30 10.34 10.16 10.25 87845
2020-11-24 10.28 10.50 10.20 10.40 318387
2020-11-25 10.60 10.60 10.35 10.50 53242
2020-11-27 10.55 10.65 10.35 10.65 53140
2020-11-30 10.70 10.76 10.56 10.70 330083
2020-12-01 10.80 10.90 10.74 10.78 196878
2020-12-02 10.78 10.85 10.50 10.71 815418
2020-12-03 10.81 10.99 10.70 10.93 1001475
2020-12-04 11.00 11.24 10.90 11.24 1138381
2020-12-07 11.86 12.90 11.80 12.08 892603
2020-12-08 12.35 12.77 12.22 12.75 1238532
2020-12-09 12.36 12.89 12.21 12.36 769941
2020-12-10 12.36 12.85 12.25 12.26 433881
2020-12-11 12.35 12.43 12.14 12.25 201628
2020-12-14 12.35 12.36 12.06 12.27 768258
2020-12-15 12.44 12.49 11.38 11.38 764378
2020-12-16 11.65 12.18 11.35 11.60 1020890
2020-12-17 11.64 12.07 11.37 11.80 327071
2020-12-18 11.96 12.24 11.51 11.51 197454
2020-12-21 12.07 12.99 12.00 12.68 437024
2020-12-22 13.65 15.24 13.37 14.99 693824
2020-12-23 14.38 14.99 14.20 14.81 704597
2020-12-24 15.37 15.79 14.30 15.03 839484
2020-12-28 15.97 17.31 14.60 14.71 1510016
2020-12-29 15.48 15.48 14.32 14.51 1362491
2020-12-30 14.69 14.69 14.30 14.38 514633
2020-12-31 14.29 14.49 12.86 14.27 1251677
2021-01-04 14.38 14.38 13.06 13.37 1096893
2021-01-05 13.40 13.49 12.91 13.31 1054274
2021-01-06 13.12 13.56 13.10 13.37 434377
2021-01-07 13.40 13.83 12.94 12.98 858659
2021-01-08 13.32 13.64 12.93 13.09 671198
2021-01-11 13.08 13.29 12.62 12.77 685712
2021-01-12 13.36 13.52 12.52 13.40 1217472
2021-01-13 13.69 15.41 13.28 15.18 1635142
2021-01-14 15.02 16.38 15.02 15.93 1133185
2021-01-15 17.65 18.29 16.51 17.81 3468491
2021-01-19 17.73 18.59 17.36 18.37 1934328
2021-01-20 18.67 19.20 17.25 18.65 1395219
2021-01-21 18.76 19.09 17.90 18.28 1265446
2021-01-22 18.15 18.86 16.82 17.25 1265322
2021-01-25 17.50 18.07 15.61 16.59 1801127
2021-01-26 16.68 17.38 16.02 16.36 1106573
2021-01-27 16.00 17.34 14.77 15.95 2471714
2021-01-28 15.80 16.02 14.80 15.75 1255049
2021-01-29 15.54 15.75 14.33 14.82 1743753
2021-02-01 15.05 15.20 14.11 14.90 4409569
2021-02-02 15.80 16.08 14.68 15.85 3777619
2021-02-03 16.10 16.26 15.30 16.08 3307209
2021-02-04 16.11 18.70 16.01 17.81 4091898
2021-02-05 18.26 20.19 18.24 19.71 5590236
2021-02-08 20.48 22.00 20.19 21.84 3260191
2021-02-09 21.42 23.22 21.00 22.86 3650726
2021-02-10 23.00 24.28 22.78 23.43 2854181
2021-02-11 23.83 24.41 21.75 22.76 3214173
2021-02-12 22.07 22.95 21.05 21.83 1480782
2021-02-16 22.14 22.55 21.11 22.36 1983364
2021-02-17 21.92 22.18 20.77 21.55 2712391
2021-02-18 20.66 21.00 19.57 20.48 3500306
2021-02-19 20.70 21.77 20.29 21.18 1644076
2021-02-22 20.63 21.22 20.38 20.71 624342
2021-02-23 19.29 19.57 18.12 19.06 4741867
2021-02-24 18.88 20.65 18.88 19.43 3888611
2021-02-25 20.22 20.26 17.82 18.01 3025512
2021-02-26 18.27 18.55 17.75 17.96 1599893
2021-03-01 18.34 19.99 18.34 19.24 1944253
2021-03-02 19.28 19.81 18.80 19.09 1109520
2021-03-03 19.15 19.52 17.91 17.99 1856598
2021-03-04 17.58 17.77 16.17 17.18 3183085
2021-03-05 17.13 17.49 14.68 16.91 4993402
2021-03-08 16.90 17.67 16.54 16.75 1785426
2021-03-09 17.16 18.81 16.97 18.58 2105735
2021-03-10 18.78 19.26 18.57 18.94 1400234
2021-03-11 19.17 19.33 18.61 18.87 1040774
2021-03-12 18.50 19.40 18.36 19.30 691344
2021-03-15 19.42 20.03 19.08 19.29 1337622
2021-03-16 19.28 20.03 19.03 19.57 1372919
2021-03-17 18.92 19.41 18.09 19.29 1258883
2021-03-18 19.06 19.77 18.39 18.95 1211788
2021-03-19 18.68 18.99 17.82 18.37 5333215
2021-03-22 18.37 19.00 17.98 18.10 1322749
2021-03-23 17.84 18.14 16.36 16.64 2423036
2021-03-24 16.81 17.33 16.15 16.18 1391447
2021-03-25 15.78 16.22 15.35 15.76 1618363
2021-03-26 16.42 16.82 15.97 16.75 1771639
2021-03-29 16.69 17.19 15.84 16.82 1126939
2021-03-30 16.67 16.93 15.94 16.78 892223
2021-03-31 17.00 18.36 16.52 17.70 1562846
2021-04-01 17.80 18.12 17.53 18.00 1151274
2021-04-05 16.95 17.96 16.95 17.62 2344497
2021-04-06 17.42 17.75 17.18 17.46 2216912
2021-04-07 17.27 17.77 17.21 17.34 3287751
2021-04-08 16.94 17.66 16.04 17.30 6691676
2021-04-09 17.11 17.24 15.57 16.80 6632852
2021-04-12 16.45 17.31 16.21 16.71 1389171
2021-04-13 16.60 17.06 16.39 16.98 1068557
2021-04-14 16.92 17.26 16.50 16.64 1418440
2021-04-15 16.78 16.99 15.92 16.08 1307698
2021-04-16 16.06 16.23 14.35 14.36 2495149
2021-04-19 14.00 14.19 13.12 13.51 2611350
2021-04-20 13.42 13.70 11.74 12.13 4097437
2021-04-21 12.06 12.53 11.76 12.51 3297297
2021-04-22 12.82 13.64 12.65 13.23 2243092
2021-04-23 13.33 13.66 12.98 13.01 1312866
2021-04-26 13.20 13.29 12.59 13.11 2384532
2021-04-27 13.20 14.06 13.11 14.03 1663841
2021-04-28 14.04 14.07 13.54 13.81 610147
2021-04-29 13.91 13.91 13.07 13.37 816672
2021-04-30 13.28 13.44 12.96 13.31 1921124
2021-05-03 13.46 14.21 13.38 14.10 1708482
2021-05-04 14.00 14.00 12.33 13.19 2102775
2021-05-05 13.25 13.74 13.10 13.30 490990
2021-05-06 13.00 13.29 12.48 12.62 944631
2021-05-07 12.75 13.18 12.55 12.63 701681
2021-05-10 12.66 12.77 12.09 12.60 1147397
2021-05-11 13.00 14.47 12.62 14.44 2338418
2021-05-12 14.02 14.94 13.72 13.95 2080964
2021-05-13 13.98 14.51 13.49 13.55 924164
2021-05-14 14.15 15.25 13.97 14.98 1716475
2021-05-17 15.41 15.69 14.42 15.04 1509451
2021-05-18 14.51 16.73 14.02 15.96 2143265
2021-05-19 15.65 16.56 15.28 16.43 1318358
2021-05-20 16.35 17.55 16.21 17.45 1660916
2021-05-21 17.70 18.04 17.00 17.42 2656825
2021-05-24 17.31 19.15 17.27 18.96 1880511
2021-05-25 19.00 19.55 18.33 18.46 1351336
2021-05-26 18.63 19.00 18.25 18.42 931184
2021-05-27 18.50 18.50 17.47 17.70 2071974
2021-05-28 17.50 18.00 16.95 17.12 1238068
2021-06-01 17.16 17.46 16.65 16.84 2721004
2021-06-02 16.95 18.05 16.54 17.90 1644871
2021-06-03 17.65 18.56 17.43 18.07 993492
2021-06-04 18.13 18.65 17.84 18.15 1175989
2021-06-07 18.15 19.32 18.15 19.10 1642020
2021-06-08 19.21 20.73 18.99 20.66 1852255
2021-06-09 20.50 20.67 19.50 20.47 945803
2021-06-10 20.36 20.65 18.98 19.47 740695
2021-06-11 19.63 19.75 19.18 19.35 496964
2021-06-14 19.33 19.52 17.39 18.07 1694914
2021-06-15 17.58 18.59 17.58 18.31 718632
2021-06-16 18.06 18.45 17.31 18.09 1196738
2021-06-17 18.20 18.83 17.94 18.13 646880
2021-06-18 18.00 18.51 17.78 17.89 1948742
2021-06-21 17.81 18.16 17.57 17.74 678585
2021-06-22 18.27 19.59 18.25 19.43 1790156
2021-06-23 19.43 19.91 19.28 19.65 1129444
2021-06-24 19.72 20.44 19.50 19.77 831183
2021-06-25 19.77 19.82 18.93 19.11 3233664
2021-06-28 19.31 19.31 18.27 18.53 602278
2021-06-29 19.14 19.21 18.60 19.11 750352
2021-06-30 19.14 19.57 18.86 19.34 654074
2021-07-01 19.45 20.20 19.32 20.17 836805
2021-07-02 20.21 20.30 19.51 20.11 603733
2021-07-06 19.54 19.88 19.20 19.52 925916
2021-07-07 19.69 19.98 19.40 19.48 460616
2021-07-08 18.70 19.52 17.85 19.27 885000
2021-07-09 19.31 19.51 18.85 19.05 332102
2021-07-12 18.89 19.12 18.60 18.97 492075
2021-07-13 18.87 19.14 18.06 18.09 427393
2021-07-14 18.83 18.83 17.14 17.40 1060253
2021-07-15 18.00 18.27 17.16 17.23 810707
2021-07-16 17.29 17.76 16.90 17.12 509680
2021-07-19 16.53 17.12 16.50 16.82 699225
2021-07-20 17.07 17.37 16.58 16.90 1948531
2021-07-21 16.98 17.98 16.81 17.91 581418
2021-07-22 17.76 18.36 17.35 18.19 539567
2021-07-23 18.21 18.23 17.70 18.18 375674
2021-07-26 18.08 18.64 17.60 18.16 398615
2021-07-27 18.14 18.39 17.25 17.69 373888
2021-07-28 17.79 18.54 17.61 18.39 414395
2021-07-29 18.51 19.17 18.42 18.63 479032
2021-07-30 17.74 19.07 17.74 18.53 386487
2021-08-02 18.54 18.71 18.09 18.22 1018409
2021-08-03 18.32 18.68 17.99 18.51 404693
2021-08-04 18.45 18.50 17.95 18.18 518316
2021-08-05 18.13 19.03 17.86 18.99 770739
2021-08-06 19.17 19.20 18.16 18.64 543405
2021-08-09 18.49 19.16 18.19 19.05 243834
2021-08-10 18.99 19.36 18.54 18.80 548292
2021-08-11 18.80 18.86 18.04 18.76 452641
2021-08-12 18.78 19.19 18.48 18.68 619886
2021-08-13 18.61 18.92 18.15 18.37 697166
2021-08-16 18.12 18.75 17.79 18.70 1378008
2021-08-17 18.27 18.75 15.75 16.56 3251603
2021-08-18 16.32 17.19 15.56 17.08 1646585
2021-08-19 16.94 17.29 15.49 15.76 2090299
2021-08-20 15.69 15.88 15.05 15.22 1680012
2021-08-23 15.47 17.35 15.25 17.32 1433730
2021-08-24 17.28 18.59 17.25 18.26 1570991
2021-08-25 18.20 18.90 18.16 18.54 896813
2021-08-26 18.50 19.31 18.44 18.92 685162
2021-08-27 18.87 20.04 18.57 19.91 1260545
2021-08-30 19.82 20.05 19.38 19.50 744931
2021-08-31 19.85 20.15 19.15 20.00 915488
2021-09-01 20.00 21.21 19.47 21.15 1427538
2021-09-02 21.35 22.10 21.13 21.99 1095202
2021-09-03 22.03 22.95 21.74 22.39 979016
2021-09-07 22.63 23.50 22.52 22.88 1111949
2021-09-08 22.76 23.11 20.91 21.49 1395239
2021-09-09 21.45 22.58 21.35 22.31 862877
2021-09-10 22.86 23.20 22.11 22.22 1137761
2021-09-13 19.87 20.35 18.44 18.87 5884402
2021-09-14 18.57 18.78 18.24 18.53 6246902
2021-09-15 18.46 18.61 18.04 18.33 2761392
2021-09-16 18.48 19.37 18.43 19.18 2836212
2021-09-17 19.19 20.10 19.07 19.14 9476405
2021-09-20 18.62 19.19 18.03 19.12 2005414
2021-09-21 19.56 19.75 18.18 18.54 1051843
2021-09-22 18.50 18.83 18.16 18.65 1245505
2021-09-23 18.81 19.23 18.67 18.75 1168731
2021-09-24 18.70 19.10 18.43 18.92 749237
2021-09-27 18.85 19.10 18.41 18.60 884728
2021-09-28 18.32 18.45 17.38 17.61 1356560
2021-09-29 18.10 18.39 17.04 17.09 634336
2021-09-30 17.13 18.18 16.38 17.68 2761514
2021-10-01 17.66 17.74 16.62 17.02 2080210
2021-10-04 16.78 16.78 15.90 16.00 1558565
2021-10-05 16.04 16.62 15.81 16.49 2625048
2021-10-06 16.53 16.70 15.86 15.98 1128452
2021-10-07 16.30 17.14 16.25 17.09 1094255
2021-10-08 17.10 17.51 16.44 16.67 995024
2021-10-11 16.62 16.70 15.96 15.97 692516
2021-10-12 16.30 16.48 15.01 15.69 2302017
2021-10-13 15.83 16.81 15.46 16.58 1394638
2021-10-14 16.84 17.17 16.69 16.91 1261840
2021-10-15 17.21 17.46 16.58 17.19 1400681
2021-10-18 17.13 17.29 16.70 16.98 1967046
2021-10-19 16.94 17.48 16.74 17.18 1279066
2021-10-20 17.18 17.50 16.99 17.45 551236
2021-10-21 17.33 17.87 17.09 17.12 1278827
2021-10-22 17.84 18.77 17.48 18.26 1637848
2021-10-25 18.28 18.77 18.07 18.61 1330792
2021-10-26 18.51 18.88 18.08 18.47 584882
2021-10-27 18.26 18.46 17.76 17.77 1613801
2021-10-28 18.61 20.64 18.10 19.82 3250881
2021-10-29 19.99 21.09 19.65 21.03 2296092
2021-11-01 21.49 22.21 21.07 22.20 1564473
2021-11-02 21.93 22.94 21.71 22.64 1833010
2021-11-03 22.50 23.24 22.15 22.92 1056270
2021-11-04 23.00 23.28 22.71 23.03 2003287
2021-11-05 23.09 23.22 22.22 22.94 845995
2021-11-08 22.13 23.62 22.13 22.99 901142
2021-11-09 23.00 23.40 22.73 23.16 834989
2021-11-10 23.20 23.26 22.39 22.81 826859
2021-11-11 23.20 24.03 22.95 23.50 2049887
2021-11-12 23.50 23.78 23.04 23.76 1074679
2021-11-15 23.75 24.32 23.49 23.76 1774731
2021-11-16 26.64 27.50 24.02 25.66 2420050
2021-11-17 25.61 26.17 25.06 25.50 1404716
2021-11-18 25.21 25.75 24.53 25.12 1065097
2021-11-19 25.06 25.52 24.29 24.44 389851
2021-11-22 24.45 24.62 22.86 23.72 928940
2021-11-23 23.73 24.21 22.40 22.70 1078756
2021-11-24 21.99 23.08 21.90 22.46 1108315
2021-11-26 21.36 21.89 20.90 21.71 631093
2021-11-29 21.92 22.21 21.00 21.14 863126
2021-11-30 20.87 21.21 20.25 21.04 1193812
2021-12-01 21.50 22.02 19.25 19.36 1282203
2021-12-02 19.19 19.90 18.50 19.11 1103207
2021-12-03 21.12 21.12 17.14 17.69 1316110
2021-12-06 17.51 18.43 16.93 18.29 1060323
2021-12-07 18.73 19.37 18.54 18.99 695463
2021-12-08 18.95 19.96 18.50 19.26 1548321
2021-12-09 19.48 19.88 17.88 18.24 926939
2021-12-10 18.46 18.94 16.82 16.97 942382
2021-12-13 17.27 18.09 15.82 16.77 1422406
2021-12-14 16.43 16.94 16.19 16.59 1663366
2021-12-15 16.60 16.77 15.90 16.67 1591141
2021-12-16 17.40 17.40 15.78 15.92 1169317
2021-12-17 15.71 16.86 15.40 16.66 1906600
2021-12-20 16.18 16.43 15.66 16.05 1195865
2021-12-21 16.55 16.99 16.34 16.89 1213911
2021-12-22 16.41 17.09 16.41 16.85 856621
2021-12-23 17.18 18.13 16.79 17.84 1179278
2021-12-27 17.78 17.91 17.00 17.42 972697
2021-12-28 17.48 17.55 16.51 16.81 893383
2021-12-29 16.73 16.86 16.01 16.12 949103
2021-12-30 16.26 16.82 16.00 16.44 1215642
2021-12-31 16.35 16.40 15.44 15.59 1587742
2022-01-03 16.01 16.26 15.54 15.65 956138
2022-01-04 15.71 15.86 14.10 14.43 2148333
2022-01-05 14.42 14.86 13.22 13.35 1609168
2022-01-06 13.35 13.57 12.83 13.24 3079220
2022-01-07 13.34 13.91 12.65 13.09 1775028
2022-01-10 13.15 13.35 12.06 13.30 2519342
2022-01-11 13.43 14.38 13.13 14.35 2105614
2022-01-12 14.51 14.95 14.01 14.21 2114137
2022-01-13 14.20 14.56 13.30 13.36 1361835
2022-01-14 13.50 14.33 12.21 12.26 2016502
2022-01-18 11.96 12.48 11.56 11.79 1238160
2022-01-19 11.81 11.90 11.05 11.12 2937870
2022-01-20 11.35 12.22 10.68 10.76 2840386
2022-01-21 10.63 10.76 9.95 9.95 4028293
2022-01-24 9.47 10.01 8.71 9.97 2534719
2022-01-25 9.65 10.01 8.95 9.40 2174750
2022-01-26 9.84 9.93 9.08 9.15 3755981
2022-01-27 9.26 9.64 8.57 8.70 4695752
2022-01-28 8.75 9.34 8.20 9.34 3859559
2022-01-31 9.38 10.55 9.37 10.55 3118399
2022-02-01 10.69 11.00 10.20 10.57 1460294
2022-02-02 10.60 10.69 9.77 9.90 1054413
2022-02-03 9.37 9.81 9.05 9.16 1208111
2022-02-04 9.42 9.87 8.91 9.68 1124478
2022-02-07 9.65 10.07 9.39 9.40 810089
2022-02-08 9.32 9.86 9.17 9.73 1339068
2022-02-09 9.94 10.13 9.58 10.00 911480
2022-02-10 9.62 10.11 9.07 9.30 2306866
2022-02-11 9.30 9.50 8.53 8.67 1970276
2022-02-14 8.77 8.97 8.53 8.56 1334468
2022-02-15 8.66 9.49 8.66 9.47 1194109
2022-02-16 9.36 9.43 9.01 9.12 800660
2022-02-17 9.06 9.26 8.59 8.62 1116178
2022-02-18 8.53 8.71 7.97 8.15 1813051
2022-02-22 8.15 8.33 7.76 7.90 1715524
2022-02-23 8.06 8.07 7.20 7.22 1530649
2022-02-24 6.87 8.28 6.78 8.20 1403403
2022-02-25 8.27 8.38 7.92 8.37 1201355
2022-02-28 8.27 8.51 7.81 8.10 1294818
2022-03-01 8.10 8.16 7.22 7.28 2464014
2022-03-02 7.43 7.80 6.26 6.41 4892699
2022-03-03 6.56 6.63 6.01 6.20 3530720
2022-03-04 6.14 6.30 5.94 6.09 2689559
2022-03-07 6.16 6.51 5.99 6.11 3018892
2022-03-08 6.24 7.27 6.04 6.94 4059082
2022-03-09 7.04 7.28 6.77 7.02 2824502
2022-03-10 6.77 6.87 6.31 6.87 2332585
2022-03-11 7.01 7.07 6.85 6.87 2667692
2022-03-14 6.81 6.85 5.97 5.98 1957093
2022-03-15 6.12 6.69 5.83 6.64 1798389
2022-03-16 6.89 8.00 6.80 7.91 3007842
2022-03-17 7.73 8.07 7.28 8.04 2659877
2022-03-18 8.00 8.33 7.89 8.11 3738667
2022-03-21 8.05 8.05 7.32 7.69 1546869
2022-03-22 7.77 8.26 7.75 8.10 1516940
2022-03-23 7.96 8.27 7.60 7.64 1127832
2022-03-24 7.78 7.78 7.20 7.71 1071808
2022-03-25 7.70 7.75 6.93 7.15 994723
2022-03-28 7.32 7.32 6.82 7.12 915616
2022-03-29 7.25 8.05 7.25 7.96 1555267
2022-03-30 7.84 7.84 7.07 7.13 1160330
2022-03-31 7.04 7.23 6.86 6.95 1515623
2022-04-01 6.95 7.06 6.52 6.74 2151625
2022-04-04 6.72 7.42 6.66 7.32 1817633
2022-04-05 7.34 7.34 6.76 6.83 1119755
2022-04-06 6.65 6.68 6.27 6.39 1743930
2022-04-07 6.34 6.54 5.87 6.08 1588134
2022-04-08 6.05 6.20 5.77 5.82 1115023
2022-04-11 5.73 6.07 5.60 5.94 2054784
2022-04-12 6.19 6.20 5.42 5.55 1866787
2022-04-13 5.53 5.67 5.34 5.62 1310875
2022-04-14 5.70 5.73 5.21 5.32 1538912
2022-04-18 5.25 5.26 5.00 5.09 1252645
2022-04-19 5.10 5.33 5.02 5.19 3420010
2022-04-20 5.24 5.24 4.83 5.06 2904966
2022-04-21 5.20 5.33 4.73 4.80 3311819
2022-04-22 4.73 4.79 4.31 4.35 2059854
2022-04-25 4.30 4.41 4.25 4.40 1922126
2022-04-26 4.32 4.37 3.99 4.02 2068848
2022-04-27 3.97 4.15 3.88 3.89 1470607
2022-04-28 3.91 4.14 3.71 4.02 2444408
2022-04-29 3.95 4.17 3.61 3.70 1798661
2022-05-02 3.69 4.01 3.57 3.92 2455923
2022-05-03 3.89 3.96 3.70 3.89 2087511
2022-05-04 3.88 4.14 3.63 4.09 2081901
2022-05-05 4.00 4.09 3.68 3.77 1961089
2022-05-06 3.71 3.84 3.50 3.74 2328095
2022-05-09 3.57 3.76 3.51 3.56 3512617
2022-05-10 3.68 3.83 3.27 3.35 2998433
2022-05-11 4.42 4.42 3.44 3.63 5195556
2022-05-12 3.64 3.89 3.43 3.80 2965860
2022-05-13 3.83 4.73 3.83 4.64 3624765
2022-05-16 4.62 4.74 4.19 4.23 2844139
2022-05-17 4.56 4.92 4.55 4.82 2651684
2022-05-18 4.60 4.82 4.32 4.40 1378182
2022-05-19 4.33 4.67 4.29 4.48 1568359
2022-05-20 4.57 4.65 4.21 4.45 1592480
2022-05-23 4.50 4.73 4.40 4.69 2165548
2022-05-24 4.57 4.57 3.67 3.85 2778886
2022-05-25 4.05 4.14 3.83 4.07 2776418
2022-05-26 4.15 4.28 3.99 4.05 2974594
2022-05-27 4.16 4.42 4.08 4.31 3188555
2022-05-31 4.39 4.43 4.02 4.12 2020068
2022-06-01 4.15 4.29 3.79 3.92 1752209
2022-06-02 3.94 4.23 3.82 4.14 2556516
2022-06-03 4.01 4.13 3.74 3.74 3012818
2022-06-06 3.83 4.09 3.77 3.82 2523484
2022-06-07 3.68 3.80 3.55 3.72 2603410
2022-06-08 3.68 3.99 3.63 3.89 1783585
2022-06-09 3.84 3.90 3.49 3.49 1980870
2022-06-10 3.34 3.47 3.10 3.15 2400585
2022-06-13 3.01 3.06 2.83 2.96 3069922
2022-06-14 2.98 3.03 2.63 2.68 2515688
2022-06-15 2.69 2.87 2.54 2.69 2809942
2022-06-16 2.60 2.63 2.32 2.37 2916028
2022-06-17 2.37 2.59 2.37 2.48 5664828
2022-06-21 2.49 2.68 2.21 2.56 3547763
2022-06-22 2.47 2.66 2.47 2.52 1459171
2022-06-23 2.53 2.88 2.45 2.86 1908212
2022-06-24 2.96 3.04 2.82 2.92 3773452
2022-06-27 2.94 3.00 2.66 2.73 1585286
2022-06-28 2.78 2.82 2.57 2.59 3675226
2022-06-29 2.60 2.75 2.50 2.68 1730695
2022-06-30 2.62 2.66 2.43 2.56 1942692
2022-07-01 2.60 2.76 2.51 2.70 1665721
2022-07-05 2.60 2.87 2.56 2.85 1951672
2022-07-06 2.90 2.92 2.76 2.80 1198495
2022-07-07 2.81 2.91 2.76 2.85 1699459
2022-07-08 2.80 2.94 2.74 2.77 1198048
2022-07-11 2.69 2.77 2.41 2.42 1632966
2022-07-12 2.40 2.47 2.32 2.41 1921516
2022-07-13 2.34 2.42 2.20 2.37 1884026
2022-07-14 2.37 2.37 2.14 2.20 1385871
2022-07-15 2.30 2.42 2.19 2.31 1303654
2022-07-18 2.35 2.63 2.35 2.43 1268506
2022-07-19 2.51 2.59 2.42 2.52 2441042
2022-07-20 2.51 2.71 2.46 2.71 2591941
2022-07-21 2.71 2.73 2.57 2.68 1924331
2022-07-22 2.66 2.73 2.44 2.47 1302124
2022-07-25 2.39 2.40 2.16 2.17 1853493
2022-07-26 2.16 2.16 1.91 2.00 2919826
2022-07-27 2.03 2.07 1.92 2.04 2314744
2022-07-28 2.03 2.09 1.85 2.00 1568577
2022-07-29 1.99 2.00 1.87 1.93 1943351
2022-08-01 1.91 2.00 1.80 1.89 2249143
2022-08-02 1.87 2.00 1.81 1.81 2212286
2022-08-03 1.86 1.89 1.81 1.82 2788045
2022-08-04 1.82 1.97 1.82 1.94 4692526
2022-08-05 1.88 2.25 1.84 2.24 2418862
2022-08-08 2.32 2.84 2.31 2.62 4002501
2022-08-09 2.58 2.67 2.37 2.39 3248103
2022-08-10 2.75 3.04 2.62 2.88 4899108
2022-08-11 3.02 3.53 3.02 3.40 4854364
2022-08-12 3.51 3.51 2.99 3.19 4669856
2022-08-15 3.19 3.28 2.89 3.04 3467196
2022-08-16 3.02 3.10 2.80 2.97 2322365
2022-08-17 3.01 3.01 2.64 2.66 2624599
2022-08-18 2.63 2.76 2.50 2.76 2302739
2022-08-19 2.66 2.70 2.43 2.46 1420654
2022-08-22 2.41 2.41 2.13 2.22 2604087
2022-08-23 2.25 2.51 2.21 2.37 1647207
2022-08-24 2.32 2.56 2.28 2.41 1650788
2022-08-25 2.58 2.80 2.50 2.79 2029338
2022-08-26 2.82 2.84 2.33 2.35 1575150
2022-08-29 2.27 2.37 2.19 2.23 944128
2022-08-30 2.25 2.31 2.13 2.16 1046980
2022-08-31 2.21 2.30 2.13 2.15 948453
2022-09-01 2.10 2.12 1.94 2.08 1334632
2022-09-02 2.14 2.19 1.99 2.16 1484435
2022-09-06 2.29 2.44 2.16 2.38 1923983
2022-09-07 2.34 2.61 2.34 2.59 1677696
2022-09-08 2.50 2.56 2.45 2.54 1368391
2022-09-09 2.55 2.77 2.51 2.65 1195185
2022-09-12 2.70 2.85 2.55 2.66 1893726
2022-09-13 2.48 2.74 2.38 2.45 1835297
2022-09-14 2.44 2.54 2.34 2.53 1909886
2022-09-15 2.48 2.94 2.46 2.90 2190498
2022-09-16 2.84 2.89 2.62 2.78 8489697
2022-09-19 2.73 2.79 2.31 2.35 1989042
2022-09-20 2.41 2.41 2.25 2.34 870252
2022-09-21 2.33 2.38 2.20 2.24 1469408
2022-09-22 2.21 2.22 2.02 2.04 1860974
2022-09-23 2.00 2.01 1.91 2.01 2318528
2022-09-26 1.99 2.18 1.98 2.11 1920282
2022-09-27 2.12 2.22 2.01 2.03 1071028
2022-09-28 2.09 2.30 2.05 2.27 1111885
2022-09-29 2.21 2.23 2.13 2.22 894521
2022-09-30 2.22 2.38 2.19 2.25 1113989
2022-10-03 2.29 2.37 2.19 2.32 748295
2022-10-04 2.42 2.54 2.40 2.47 1393735
2022-10-05 2.39 2.46 2.23 2.23 695185
2022-10-06 2.20 2.55 2.20 2.31 1014153
2022-10-07 2.23 2.25 2.14 2.15 721209
2022-10-10 2.15 2.16 2.02 2.08 694691
2022-10-11 2.08 2.22 2.01 2.13 729742
2022-10-12 2.13 2.19 2.03 2.07 738328
2022-10-13 2.00 2.23 1.86 2.14 1315174
2022-10-14 2.16 2.21 1.82 1.83 1451705
2022-10-17 1.88 1.92 1.74 1.80 1636683
2022-10-18 1.85 1.90 1.62 1.63 1565589
2022-10-19 1.61 1.66 1.44 1.45 2380519
2022-10-20 1.50 1.55 1.38 1.44 2196570
2022-10-21 1.45 1.47 1.39 1.43 2307652
2022-10-24 1.47 1.47 1.30 1.40 1560504
2022-10-25 1.42 1.53 1.39 1.49 2298548
2022-10-26 1.50 1.61 1.45 1.48 1813839
2022-10-27 1.52 1.54 1.37 1.38 1230084
2022-10-28 1.38 1.41 1.30 1.34 1976820
2022-10-31 1.40 1.40 1.23 1.36 1944413
2022-11-01 1.39 1.44 1.34 1.40 1731551
2022-11-02 1.40 1.50 1.35 1.42 1248300
2022-11-03 1.39 1.57 1.39 1.55 1728309
2022-11-04 1.55 1.60 1.40 1.58 2317885
2022-11-07 1.60 1.60 1.43 1.49 1277503
2022-11-08 1.51 1.51 1.36 1.44 1936432
2022-11-09 1.05 1.24 0.94 0.95 4512838
2022-11-10 1.05 1.10 0.96 1.00 3577893
2022-11-11 1.00 1.07 0.98 1.02 4635149
2022-11-14 1.02 1.45 1.02 1.40 4455535
2022-11-15 1.51 1.76 1.49 1.58 2958672
2022-11-16 1.47 1.87 1.45 1.64 2317217
2022-11-17 1.64 1.87 1.60 1.80 2808878
2022-11-18 1.80 1.89 1.60 1.62 1958862
2022-11-21 1.61 1.68 1.56 1.64 1255224
2022-11-22 1.61 1.63 1.48 1.49 1294760
2022-11-23 1.62 2.12 1.60 2.10 6439462
2022-11-25 2.07 2.11 1.98 2.03 2578019
2022-11-28 2.01 2.18 1.87 1.94 2934799
2022-11-29 1.96 2.18 1.90 2.16 1654192
2022-11-30 2.14 2.14 2.00 2.04 3321675
2022-12-01 2.06 2.29 2.06 2.23 1701219
2022-12-02 2.13 2.35 2.00 2.28 1634682
2022-12-05 2.31 2.41 2.26 2.30 1162973
2022-12-06 2.30 2.30 1.81 1.89 1847991
2022-12-07 1.87 1.88 1.78 1.78 1124058
2022-12-08 1.77 1.82 1.60 1.77 2276932
2022-12-09 1.74 1.84 1.73 1.77 1714642
2022-12-12 1.92 1.95 1.81 1.83 2350547
2022-12-13 1.95 2.06 1.93 1.95 1589910
2022-12-14 1.94 2.22 1.93 2.19 1172980
2022-12-15 2.22 2.30 2.08 2.15 1226539
2022-12-16 2.14 2.14 1.97 2.00 1326799
2022-12-19 2.00 2.00 1.78 1.80 973602
2022-12-20 1.82 1.96 1.82 1.88 832808
2022-12-21 1.87 1.97 1.81 1.82 1326098
2022-12-22 1.81 1.81 1.74 1.77 967738
2022-12-23 1.74 1.77 1.66 1.70 1300895
2022-12-27 1.73 1.73 1.55 1.57 995466
2022-12-28 1.55 1.66 1.54 1.62 2322419
2022-12-29 1.58 1.84 1.58 1.82 3176104
2022-12-30 1.77 1.90 1.74 1.88 1638950
2023-01-03 1.85 2.04 1.85 1.87 1252871
2023-01-04 1.90 2.10 1.90 2.04 1798668
2023-01-05 2.05 2.05 1.83 1.86 852993
2023-01-06 1.84 1.87 1.80 1.82 795033
2023-01-09 1.85 2.04 1.82 1.95 1118415
2023-01-10 2.02 2.04 1.86 2.01 2955755
2023-01-11 2.02 2.11 1.96 2.09 2328247
2023-01-12 2.13 2.27 2.01 2.17 3161425
2023-01-13 2.12 2.49 2.11 2.40 3000103
2023-01-17 2.40 2.71 2.28 2.68 2977252
2023-01-18 2.72 2.90 2.43 2.50 2967449
2023-01-19 2.46 2.46 2.17 2.20 2514036
2023-01-20 2.33 2.57 2.29 2.50 2767684
2023-01-23 2.51 2.76 2.40 2.73 3413185
2023-01-24 2.70 2.80 2.36 2.46 3104268
2023-01-25 2.41 2.46 2.20 2.36 1984137
2023-01-26 2.36 2.53 2.36 2.52 1156153
2023-01-27 2.46 2.98 2.46 2.90 1671156
2023-01-30 2.81 2.89 2.66 2.79 1376371
2023-01-31 2.82 3.03 2.80 2.95 1146318
2023-02-01 3.02 3.22 2.91 3.17 993227
2023-02-02 3.25 3.60 3.25 3.57 3058305
2023-02-03 3.52 3.70 3.48 3.61 2669767
2023-02-06 3.49 3.53 3.38 3.49 2380440
2023-02-07 3.50 3.65 3.38 3.61 1124881
2023-02-08 3.62 3.99 3.57 3.76 1502733
2023-02-09 3.80 3.90 3.43 3.48 2231198
2023-02-10 3.45 3.53 3.14 3.36 1436764
2023-02-13 3.35 3.48 3.28 3.37 807085
2023-02-14 3.33 3.52 3.19 3.50 874661
2023-02-15 3.53 3.89 3.49 3.76 1513628
2023-02-16 3.68 3.85 3.46 3.47 895789
2023-02-17 3.48 3.48 3.23 3.37 1041200
2023-02-21 3.33 3.43 3.18 3.25 1175732
2023-02-22 3.25 3.35 3.22 3.24 1724224
2023-02-23 3.30 3.30 3.00 3.16 1057649
2023-02-24 3.06 3.10 2.86 2.93 940510
2023-02-27 2.95 2.97 2.63 2.67 902552
2023-02-28 2.72 2.72 2.44 2.50 1024986
2023-03-01 2.47 2.47 2.02 2.07 1692126
2023-03-02 2.00 2.13 1.95 2.11 1290286
2023-03-03 2.07 2.26 2.04 2.21 1039785
2023-03-06 2.21 2.25 2.06 2.10 800846
2023-03-07 2.05 2.09 1.98 2.06 661055
2023-03-08 2.08 2.09 1.96 1.99 866585
2023-03-09 1.99 2.02 1.91 1.91 661018
2023-03-10 1.90 1.90 1.71 1.76 922678
2023-03-13 1.73 1.88 1.66 1.84 1056958
2023-03-14 1.99 1.99 1.70 1.70 1481501
2023-03-15 1.48 1.57 1.32 1.37 2961053
2023-03-16 1.40 1.43 1.32 1.36 2831754
2023-03-17 1.34 1.39 1.19 1.24 3172754
2023-03-20 1.27 1.27 1.08 1.13 2198722
2023-03-21 1.25 1.38 1.19 1.30 2016643
2023-03-22 1.32 1.35 1.17 1.25 1721038
2023-03-23 1.23 1.38 1.23 1.34 1204662
2023-03-24 1.32 1.35 1.25 1.32 990417
2023-03-27 1.35 1.39 1.27 1.30 1558445
2023-03-28 1.27 1.41 1.27 1.32 887723
2023-03-29 1.38 1.38 1.29 1.34 960545
2023-03-30 1.35 1.42 1.35 1.38 688038
2023-03-31 1.39 1.49 1.37 1.43 1113765
2023-04-03 1.45 1.50 1.28 1.50 2354698
2023-04-04 1.50 1.69 1.48 1.56 1080013
2023-04-05 1.56 1.56 1.40 1.45 858978
2023-04-06 1.45 1.45 1.28 1.37 1573370
2023-04-10 1.33 1.35 1.20 1.31 1531332
2023-04-11 1.30 1.35 1.27 1.35 617051
2023-04-12 1.36 1.38 1.22 1.26 1454264
2023-04-13 1.26 1.35 1.23 1.34 846162
2023-04-14 1.32 1.37 1.30 1.34 530524
2023-04-17 1.29 1.43 1.27 1.37 7371829
2023-04-18 1.34 1.42 1.10 1.11 2700710
2023-04-19 1.16 1.16 1.07 1.08 1847415
2023-04-20 1.13 1.13 0.99 1.01 1815709
2023-04-21 1.01 1.11 0.98 1.06 1123542
2023-04-24 1.06 1.07 0.96 1.04 2759545
2023-04-25 1.05 1.05 0.93 0.93 3963482
2023-04-26 0.93 0.96 0.90 0.94 2842958
2023-04-27 0.95 0.96 0.91 0.95 1288150
2023-04-28 0.95 0.97 0.91 0.91 1163857
2023-05-01 0.90 0.91 0.79 0.84 2567017
2023-05-02 0.82 0.84 0.80 0.83 1195517
2023-05-03 0.82 0.90 0.82 0.85 685770
2023-05-04 0.86 0.90 0.83 0.90 1080282
2023-05-05 0.90 0.94 0.85 0.88 1420657
2023-05-08 0.90 0.90 0.83 0.89 1001892
2023-05-09 0.88 0.95 0.84 0.92 1311591
2023-05-10 0.95 1.00 0.85 0.91 1619160
2023-05-11 0.95 1.20 0.92 1.17 2424066
2023-05-12 1.10 1.17 1.05 1.11 1378088
2023-05-15 1.10 1.20 1.09 1.13 1259553
2023-05-16 1.10 1.11 1.00 1.07 1034820
2023-05-17 1.11 1.23 1.07 1.21 2290249
2023-05-18 1.17 1.28 1.15 1.25 1495991
2023-05-19 1.25 1.28 1.18 1.21 859331
2023-05-22 1.22 1.34 1.22 1.31 1593496
2023-05-23 1.30 1.33 1.24 1.25 1190244
2023-05-24 1.22 1.30 1.22 1.27 999426
2023-05-25 1.27 1.32 1.19 1.25 913045
2023-05-26 1.23 1.35 1.21 1.30 732775
2023-05-30 1.31 1.42 1.28 1.30 743747
2023-05-31 1.27 1.42 1.27 1.41 2614125
2023-06-01 1.38 1.38 1.31 1.34 1044933
2023-06-02 1.35 1.40 1.32 1.40 1214336
2023-06-05 1.38 1.47 1.35 1.39 934019
2023-06-06 1.40 1.47 1.35 1.44 852432
2023-06-07 1.43 1.57 1.43 1.45 1426947
2023-06-08 1.45 1.45 1.31 1.33 1158540
2023-06-09 1.36 1.36 1.22 1.27 996075
2023-06-12 1.27 1.33 1.24 1.28 813874
2023-06-13 1.28 1.46 1.28 1.43 1643104
2023-06-14 1.42 1.51 1.41 1.44 672950
2023-06-15 1.44 1.52 1.40 1.47 921402
2023-06-16 1.50 1.50 1.40 1.42 905716
2023-06-20 1.42 1.44 1.16 1.25 2135291
2023-06-21 1.26 1.29 1.14 1.17 1154180
2023-06-22 1.15 1.20 1.10 1.16 1230278
2023-06-23 1.14 1.29 1.13 1.22 12115683
2023-06-26 1.22 1.29 1.20 1.20 1110585
2023-06-27 1.19 1.26 1.18 1.22 852239
2023-06-28 1.22 1.34 1.21 1.34 985374
2023-06-29 1.34 1.41 1.32 1.36 511165
2023-06-30 1.37 1.43 1.36 1.38 1058739
2023-07-03 1.37 1.47 1.36 1.45 404981
2023-07-05 1.45 1.47 1.32 1.39 557633
2023-07-06 1.34 1.35 1.25 1.28 869875
2023-07-07 1.27 1.36 1.27 1.34 415981
2023-07-10 1.33 1.46 1.32 1.44 828587
2023-07-11 1.45 1.50 1.40 1.42 690757
2023-07-12 1.45 1.49 1.36 1.41 649784
2023-07-13 1.40 1.53 1.38 1.48 984589
2023-07-14 1.49 1.49 1.38 1.38 540446
2023-07-17 1.38 1.44 1.36 1.40 579514
2023-07-18 1.41 1.46 1.38 1.44 443797
2023-07-19 1.45 1.54 1.42 1.49 1136845
2023-07-20 1.49 1.51 1.41 1.42 866811
2023-07-21 1.30 1.39 1.23 1.27 2792980
2023-07-24 1.28 1.29 1.23 1.24 756950
2023-07-25 1.24 1.28 1.21 1.24 1197238
2023-07-26 1.22 1.25 1.19 1.20 1218595
2023-07-27 1.23 1.26 1.14 1.16 818548
2023-07-28 1.19 1.34 1.18 1.29 1113661
2023-07-31 1.29 1.39 1.29 1.36 678897
2023-08-01 1.35 1.37 1.30 1.36 496380
2023-08-02 1.30 1.33 1.28 1.28 532508
2023-08-03 1.28 1.31 1.25 1.26 1119779
2023-08-04 1.25 1.29 1.24 1.27 545515
2023-08-07 1.26 1.29 1.22 1.26 1079426
2023-08-08 1.23 1.25 1.18 1.19 1336077
2023-08-09 1.18 1.21 1.14 1.14 1421168
2023-08-10 1.14 1.19 1.13 1.14 948560
2023-08-11 1.12 1.14 1.09 1.10 1966547
2023-08-14 1.04 1.10 1.01 1.01 1775795
2023-08-15 1.00 1.03 0.92 0.94 2763305
2023-08-16 0.95 0.95 0.87 0.89 3338757
2023-08-17 0.89 0.92 0.87 0.91 2555852
2023-08-18 0.88 0.90 0.87 0.88 2428430
2023-08-21 0.90 0.90 0.86 0.86 1822484
2023-08-22 0.90 0.90 0.83 0.86 969015
2023-08-23 0.86 0.91 0.84 0.88 5062381
2023-08-24 0.92 0.94 0.81 0.84 1367151
2023-08-25 0.85 0.90 0.78 0.80 2394872
2023-08-28 0.82 0.83 0.74 0.75 1409606
2023-08-29 0.78 0.78 0.74 0.74 1458188
2023-08-30 0.75 0.81 0.73 0.78 1112767
2023-08-31 0.77 0.86 0.77 0.85 637833
2023-09-01 0.85 0.86 0.79 0.80 821158
2023-09-05 0.80 0.84 0.78 0.79 664851
2023-09-06 0.78 0.84 0.71 0.71 2539802
2023-09-07 0.74 0.82 0.72 0.80 3459086
2023-09-08 0.80 0.84 0.79 0.81 1362093
2023-09-11 0.95 0.95 0.95 0.95 100
2023-09-12 0.90 0.97 0.89 0.92 1148333
2023-09-13 0.91 0.95 0.85 0.85 597450
2023-09-14 0.85 0.89 0.83 0.85 434303
2023-09-15 0.88 0.90 0.82 0.83 1739017
2023-09-18 0.85 0.87 0.80 0.80 735700
2023-09-19 0.80 0.83 0.79 0.79 573177
2023-09-20 0.81 0.85 0.80 0.81 576543
2023-09-21 0.79 0.82 0.77 0.78 536968
2023-09-22 0.77 0.78 0.75 0.75 553772
2023-09-25 0.76 0.78 0.74 0.75 472007
2023-09-26 0.76 0.80 0.75 0.77 368590
2023-09-27 0.78 0.80 0.77 0.77 220611
2023-09-28 0.85 0.87 0.78 0.85 848380
2023-09-29 0.84 0.85 0.80 0.80 501320
2023-10-02 0.78 0.81 0.75 0.75 658050
2023-10-03 0.78 0.78 0.73 0.75 535184
2023-10-04 0.76 0.77 0.73 0.75 390286
2023-10-05 0.75 0.77 0.71 0.71 445969
2023-10-06 0.70 0.72 0.66 0.69 1379922
2023-10-09 0.66 0.69 0.63 0.66 972985
2023-10-10 0.68 0.75 0.65 0.72 776672
2023-10-11 0.72 0.73 0.64 0.69 1207897
2023-10-12 0.68 0.69 0.65 0.67 715599
2023-10-13 0.67 0.67 0.60 0.64 1270456
2023-10-16 0.64 0.70 0.62 0.66 860657
2023-10-17 0.63 0.66 0.59 0.63 1732159
2023-10-18 0.64 0.65 0.60 0.61 492471
2023-10-19 0.61 0.61 0.56 0.56 777264
2023-10-20 0.56 0.58 0.53 0.55 797230
2023-10-23 0.58 0.58 0.54 0.56 815707
2023-10-24 0.57 0.58 0.50 0.53 1415664
2023-10-25 0.51 0.53 0.50 0.53 689759
2023-10-26 0.52 0.56 0.52 0.55 607777
2023-10-27 0.55 0.57 0.53 0.56 463539
2023-10-30 0.57 0.58 0.54 0.56 363015
2023-10-31 0.56 0.58 0.55 0.56 569829
2023-11-01 0.57 0.58 0.54 0.55 533383
2023-11-02 0.56 0.63 0.56 0.63 759423
2023-11-03 0.64 0.69 0.63 0.68 803400
2023-11-06 0.67 0.69 0.64 0.69 420104
2023-11-07 0.70 0.72 0.67 0.71 1731569
2023-11-08 0.75 0.97 0.75 0.95 6567521
2023-11-09 0.96 0.97 0.81 0.86 1911712
2023-11-10 0.88 1.05 0.86 1.04 2329520
2023-11-13 1.00 1.28 1.00 1.26 2804221
2023-11-14 1.34 1.42 1.22 1.34 4268589
2023-11-15 1.30 1.54 1.30 1.47 2080538
2023-11-16 1.33 1.44 1.32 1.39 1475353
2023-11-17 1.39 1.42 1.33 1.41 1084073
2023-11-20 1.44 1.52 1.37 1.39 1687033
2023-11-21 1.35 1.42 1.28 1.31 1377681
2023-11-22 1.30 1.37 1.26 1.36 1237152
2023-11-24 1.37 1.59 1.33 1.58 1306901
2023-11-27 1.60 1.70 1.49 1.55 1892408
2023-11-28 1.56 1.69 1.55 1.58 1246757
2023-11-29 1.61 1.65 1.35 1.58 1375745
2023-11-30 1.59 1.60 1.49 1.52 2489500
2023-12-01 1.53 1.71 1.47 1.68 1730089
2023-12-04 1.62 1.80 1.56 1.73 1695619
2023-12-05 1.70 1.72 1.62 1.66 1086282
2023-12-06 1.66 2.10 1.66 2.07 4465040
2023-12-07 2.10 2.22 1.94 2.15 2424250
2023-12-08 2.15 2.17 2.04 2.10 1384243
2023-12-11 2.11 2.19 2.00 2.12 835731
2023-12-12 2.11 2.16 2.01 2.08 1229151
2023-12-13 2.09 2.41 2.09 2.39 2613282
2023-12-14 2.45 2.66 2.43 2.56 2445975
2023-12-15 2.53 2.64 2.30 2.43 1863581
2023-12-18 2.40 2.50 2.30 2.42 827658
2023-12-19 2.47 2.72 2.46 2.68 2042959
2023-12-20 2.70 3.00 2.61 2.69 2697707
2023-12-21 2.80 3.03 2.78 3.03 2218302
2023-12-22 3.07 3.22 3.00 3.06 2062943
2023-12-26 3.17 3.28 3.04 3.17 1361229
2023-12-27 3.20 3.66 3.20 3.46 2978176
2023-12-28 3.50 3.50 3.16 3.25 2468328
2023-12-29 3.21 3.22 2.83 3.08 1864158
2024-01-02 3.03 3.15 3.01 3.04 1073300
2024-01-03 2.94 2.94 2.49 2.64 2377871
2024-01-04 2.69 2.91 2.69 2.73 1402139
2024-01-05 2.75 2.81 2.52 2.76 1419547
2024-01-08 2.67 3.29 2.65 3.24 2806632
2024-01-09 3.23 3.27 3.05 3.12 974376
2024-01-10 3.11 3.13 2.88 2.95 1415070
2024-01-11 2.89 2.90 2.66 2.69 1265773
2024-01-12 2.62 2.78 2.53 2.64 737504
2024-01-16 2.63 2.63 2.10 2.36 3174682
2024-01-17 2.27 2.31 2.15 2.21 2050086
2024-01-18 2.27 2.34 2.17 2.25 1363921
2024-01-19 2.25 2.25 2.05 2.21 1270907
2024-01-22 2.22 2.48 2.22 2.44 1186362
2024-01-23 2.53 2.54 2.37 2.40 739032
2024-01-24 2.48 2.59 2.19 2.23 1202163
2024-01-25 2.28 2.38 2.24 2.31 599996
2024-01-26 2.60 2.93 2.33 2.35 4603588
2024-01-29 2.33 2.43 2.20 2.42 1103009
2024-01-30 2.41 2.47 2.35 2.41 553616
2024-01-31 2.39 2.55 2.30 2.35 881885
2024-02-01 2.37 2.43 2.21 2.35 982812
2024-02-02 2.34 2.38 2.28 2.33 397746
2024-02-05 2.27 2.30 2.20 2.23 538417
2024-02-06 2.21 2.42 2.21 2.40 839337
2024-02-07 2.43 2.43 2.23 2.23 796328
2024-02-08 2.22 2.42 2.22 2.40 844278
2024-02-09 2.43 2.51 2.33 2.38 1197431
2024-02-12 2.42 2.83 2.40 2.82 1761208
2024-02-13 2.73 2.89 2.62 2.75 1367641
2024-02-14 2.69 3.09 2.68 2.96 1651726
2024-02-15 3.02 3.09 2.82 3.03 1454468
2024-02-16 3.00 3.27 2.89 3.16 1640214
2024-02-20 3.07 3.18 2.98 3.10 1033947
2024-02-21 3.10 3.10 2.78 2.83 1384651
2024-02-22 2.97 2.97 2.73 2.80 862674
2024-02-23 2.82 2.85 2.68 2.78 1163148
2024-02-26 2.76 2.84 2.66 2.75 962605
2024-02-27 2.80 3.14 2.71 3.09 1512312
2024-02-28 3.09 3.24 3.04 3.06 1268719
2024-02-29 3.12 3.46 3.10 3.34 1977375
2024-03-01 3.37 3.47 3.21 3.46 1674397
2024-03-04 3.50 3.64 3.17 3.24 1414846
2024-03-05 3.18 3.25 2.92 2.96 1655704
2024-03-06 3.04 3.09 2.96 3.00 934201
2024-03-07 3.00 3.13 2.93 3.11 2516948
2024-03-08 3.90 3.98 3.14 3.66 13463258
2024-03-11 3.75 4.02 3.60 3.76 3485856
2024-03-12 3.71 3.87 3.32 3.79 1855672
2024-03-13 3.71 4.30 3.66 4.02 3122864
2024-03-14 4.04 4.08 3.77 3.77 1428723
2024-03-15 3.77 3.79 3.43 3.47 2046841
2024-03-18 3.55 3.65 3.34 3.59 1176689
2024-03-19 3.55 3.92 3.46 3.81 1356547
2024-03-20 3.80 4.01 3.64 3.96 1243046
2024-03-21 4.00 4.02 3.75 3.98 1442491
2024-03-22 3.96 3.96 3.70 3.78 1000498
2024-03-25 3.73 3.84 3.66 3.80 1265171
2024-03-26 3.97 4.19 3.68 3.71 1694194
2024-03-27 3.77 4.14 3.75 4.13 2066564
2024-03-28 4.13 4.46 4.04 4.31 1843942
2024-04-01 4.43 4.50 4.04 4.15 1893646
2024-04-02 4.03 4.14 3.89 4.01 1318536
2024-04-03 4.04 4.53 4.01 4.32 1868072
2024-04-04 4.38 4.78 4.37 4.50 3059232
2024-04-05 4.42 4.48 4.28 4.34 1085588
2024-04-08 4.41 4.47 4.31 4.40 907719
2024-04-09 4.42 4.46 4.22 4.32 1068562
2024-04-10 4.18 4.42 4.11 4.23 1459950
2024-04-11 4.26 4.29 3.97 4.14 978366
2024-04-12 4.10 4.10 3.67 3.67 1274452
2024-04-15 3.65 3.76 3.53 3.59 949372
2024-04-16 3.47 3.47 3.22 3.35 1642639
2024-04-17 3.38 3.45 3.26 3.26 534803
2024-04-18 3.27 3.40 3.18 3.22 667867
2024-04-19 3.22 3.38 3.15 3.27 1047886
2024-04-22 3.30 3.39 3.19 3.31 797967
2024-04-23 3.29 3.55 3.29 3.32 648292
2024-04-24 3.32 3.43 3.23 3.29 641708
2024-04-25 3.20 3.22 3.09 3.21 506846
2024-04-26 3.25 3.51 3.24 3.47 588697
2024-04-29 3.49 3.62 3.37 3.44 755031
2024-04-30 3.35 3.43 3.16 3.19 597788
2024-05-01 3.19 3.46 3.12 3.26 762409
2024-05-02 3.35 3.38 3.25 3.32 553490
2024-05-03 3.47 3.58 3.38 3.44 535796
2024-05-06 3.50 3.54 3.38 3.45 660453
2024-05-07 3.45 3.47 3.25 3.25 782244
2024-05-08 3.23 3.29 3.17 3.19 1080230
2024-05-09 3.13 3.47 2.74 3.39 1750511
2024-05-10 3.39 3.44 3.11 3.11 1067372
2024-05-13 3.14 3.18 2.77 2.77 1354511
2024-05-14 2.75 2.98 2.75 2.87 869105
2024-05-15 2.76 2.92 2.65 2.86 1820370
2024-05-16 2.88 2.92 2.78 2.81 685302
2024-05-17 2.80 2.87 2.74 2.79 1768943
2024-05-20 2.78 2.78 2.52 2.53 1726535
2024-05-21 2.53 2.60 2.40 2.49 1157840
2024-05-22 2.44 2.57 2.39 2.41 807892
2024-05-23 2.42 2.48 2.32 2.33 983006
2024-05-24 2.33 2.38 2.28 2.29 1072906
2024-05-28 2.34 2.34 2.15 2.20 1887944
2024-05-29 2.17 2.20 2.06 2.09 1903805
2024-05-30 2.05 2.12 2.01 2.05 1238749
2024-05-31 2.06 2.17 2.04 2.10 889862
2024-06-03 2.11 2.15 1.96 1.98 972935
2024-06-04 1.92 1.97 1.87 1.92 958005
2024-06-05 1.91 2.05 1.90 2.04 819066
2024-06-06 2.04 2.05 1.98 2.02 697387
2024-06-07 1.97 2.00 1.89 1.91 715274
2024-06-10 1.88 1.91 1.82 1.84 682739
2024-06-11 1.85 1.86 1.80 1.84 681675
2024-06-12 1.97 2.01 1.85 1.85 869344
2024-06-13 1.85 1.89 1.74 1.74 844689
2024-06-14 1.72 1.81 1.70 1.72 669482
2024-06-17 1.69 1.78 1.66 1.66 772753
2024-06-18 1.66 1.67 1.46 1.47 1213214
2024-06-20 1.52 1.53 1.37 1.48 1475559
2024-06-21 1.45 1.57 1.43 1.55 931289
2024-06-24 1.60 1.62 1.48 1.52 1223278
2024-06-25 1.51 1.51 1.39 1.39 900816
2024-06-26 1.39 1.50 1.36 1.43 1474092
2024-06-27 1.43 1.60 1.42 1.51 1453568
2024-06-28 1.53 1.63 1.44 1.51 11165702
2024-07-01 1.51 1.52 1.40 1.51 1584226
2024-07-02 1.51 1.71 1.49 1.70 1185023
2024-07-03 1.70 1.87 1.70 1.72 1051153
2024-07-05 1.70 1.79 1.58 1.69 1409714
2024-07-08 1.64 1.82 1.64 1.81 1184198
2024-07-09 1.82 1.92 1.74 1.77 894757
2024-07-10 1.77 1.84 1.67 1.71 799862
2024-07-11 1.77 1.98 1.76 1.95 1593861
2024-07-12 2.04 2.13 1.94 2.05 1172659
2024-07-15 2.09 2.19 1.97 2.10 1467277
2024-07-16 2.11 2.26 2.04 2.25 1236219
2024-07-17 2.20 2.22 1.99 2.01 1240486
2024-07-18 2.05 2.08 1.83 1.88 1182990
2024-07-19 1.89 1.94 1.84 1.86 829750
2024-07-22 1.88 2.02 1.85 1.96 1040488
2024-07-23 1.94 2.11 1.92 2.02 629237
2024-07-24 2.03 2.06 1.85 1.87 746161
2024-07-25 1.87 2.00 1.79 1.94 995071
2024-07-26 1.99 2.15 1.91 2.11 943738
2024-07-29 2.06 2.16 1.98 2.03 755430
2024-07-30 2.05 2.07 1.93 1.95 678717
2024-07-31 1.96 2.16 1.94 2.05 828345
2024-08-01 2.10 2.12 1.87 1.94 1671174
2024-08-02 1.79 1.93 1.73 1.88 964528
2024-08-05 1.72 1.86 1.65 1.73 844096
2024-08-06 1.74 1.76 1.65 1.73 808797
2024-08-07 1.50 1.50 1.13 1.17 3904061
2024-08-08 1.18 1.19 1.05 1.10 1436748
2024-08-09 1.08 1.34 1.08 1.28 1348970
2024-08-12 1.26 1.30 1.09 1.09 1202410
2024-08-13 1.10 1.26 1.09 1.23 1063120
2024-08-14 1.23 1.30 1.18 1.30 1308987
2024-08-15 1.31 1.34 1.25 1.28 844352
2024-08-16 1.28 1.30 1.21 1.25 340756
2024-08-19 1.27 1.40 1.27 1.36 2009715
2024-08-20 1.35 1.37 1.16 1.19 867680
2024-08-21 1.20 1.28 1.16 1.28 692917
2024-08-22 1.29 1.31 1.18 1.19 569103
2024-08-23 1.22 1.40 1.21 1.34 1084700
2024-08-26 1.36 1.55 1.36 1.50 1312729
2024-08-27 1.52 1.52 1.37 1.39 622337
2024-08-28 1.37 1.39 1.29 1.31 620620
2024-08-29 1.33 1.44 1.32 1.38 573991
2024-08-30 1.40 1.45 1.32 1.44 667719
2024-09-03 1.44 1.45 1.26 1.27 748804
2024-09-04 1.27 1.32 1.22 1.25 633457
2024-09-05 1.25 1.29 1.21 1.28 961043
2024-09-06 1.27 1.30 1.23 1.24 744297
2024-09-09 1.26 1.27 1.19 1.22 829100
2024-09-10 1.20 1.23 1.16 1.21 939796
2024-09-11 1.19 1.22 1.16 1.18 1453115
2024-09-12 1.19 1.28 1.16 1.27 944210
2024-09-13 1.28 1.48 1.28 1.34 1112011
2024-09-16 1.36 1.39 1.32 1.38 528980
2024-09-17 1.41 1.51 1.38 1.50 793615
2024-09-18 1.49 1.68 1.47 1.58 1536763
2024-09-19 1.68 1.74 1.60 1.63 1175915
2024-09-20 1.64 1.77 1.60 1.68 2375116
2024-09-23 1.67 1.69 1.51 1.51 965740
2024-09-24 1.51 1.59 1.46 1.52 352312
2024-09-25 1.51 1.57 1.43 1.45 560254
2024-09-26 1.48 1.57 1.48 1.55 619191
2024-09-27 1.59 1.72 1.57 1.68 725625
2024-09-30 1.67 1.67 1.51 1.54 717929
2024-10-01 1.54 1.56 1.37 1.37 532110
2024-10-02 1.37 1.44 1.35 1.40 359813
2024-10-03 1.38 1.44 1.35 1.38 933692
2024-10-04 1.43 1.50 1.40 1.48 271206
2024-10-07 1.45 1.50 1.33 1.39 636742
2024-10-08 1.39 1.46 1.38 1.40 299433
2024-10-09 1.39 1.41 1.32 1.34 402459
2024-10-10 1.32 1.36 1.26 1.30 472727
2024-10-11 1.30 1.46 1.28 1.44 469160
2024-10-14 1.43 1.48 1.37 1.48 174800
2024-10-15 1.48 1.49 1.42 1.45 256520
2024-10-16 1.45 1.59 1.42 1.58 653557
2024-10-17 1.59 1.59 1.47 1.52 293106
2024-10-18 1.54 1.56 1.49 1.52 397816
2024-10-21 1.50 1.50 1.41 1.42 343201
2024-10-22 1.42 1.43 1.34 1.38 570402
2024-10-23 1.36 1.37 1.27 1.28 613228
2024-10-24 1.29 1.38 1.29 1.34 436143
2024-10-25 1.37 1.38 1.28 1.28 316381
2024-10-28 1.56 2.46 1.45 2.18 23407211
2024-10-29 2.16 2.57 1.98 2.19 6260147
2024-10-30 2.14 2.49 2.11 2.40 2542855
2024-10-31 2.36 2.40 2.15 2.17 1298477
2024-11-01 2.21 2.26 2.10 2.21 568851
2024-11-04 2.20 2.20 1.98 2.03 1412048
2024-11-05 2.04 2.14 2.02 2.10 812369
2024-11-06 2.25 2.32 2.02 2.28 1569619
2024-11-07 2.30 2.44 2.22 2.33 2121332
2024-11-08 2.88 3.82 2.85 3.62 16770971
2024-11-11 3.60 3.85 3.15 3.18 4406220
2024-11-12 3.10 3.47 3.02 3.37 3149157
2024-11-13 3.45 3.45 2.82 2.89 2989156
2024-11-14 2.94 3.13 2.84 3.11 2197062
2024-11-15 3.13 3.32 2.88 2.98 1729718
2024-11-18 3.02 3.04 2.74 2.86 1367812
2024-11-19 2.78 3.01 2.77 2.97 1285722
2024-11-20 3.11 3.56 3.00 3.51 2917296
2024-11-21 3.56 4.21 3.45 3.56 4959019
2024-11-22 3.59 3.72 3.43 3.45 3082349
2024-11-25 3.53 3.85 3.46 3.59 1828896
2024-11-26 3.56 3.58 3.40 3.52 1363255
2024-11-27 3.54 3.78 3.54 3.73 1095980
2024-11-29 3.78 3.97 3.61 3.66 1348450
2024-12-02 3.70 3.87 3.66 3.77 1165243
2024-12-03 4.40 5.70 4.39 5.61 16865606
2024-12-04 5.55 5.68 5.05 5.16 4015144
2024-12-05 5.16 5.53 4.65 4.76 2428272
2024-12-06 5.05 5.70 5.00 5.51 3450648
2024-12-09 5.50 5.70 5.13 5.15 2086439
2024-12-10 5.20 5.67 5.09 5.14 2123376
2024-12-11 5.08 5.45 5.07 5.25 1753739
2024-12-12 5.22 5.48 5.04 5.23 1633944
2024-12-13 5.25 5.61 5.19 5.35 1820129
2024-12-16 5.31 6.04 5.24 5.82 3755714
2024-12-17 5.81 5.93 5.13 5.34 2031472
2024-12-18 5.45 5.55 4.72 4.86 2026288
2024-12-19 4.99 5.17 4.56 4.57 1854791
2024-12-20 4.50 5.17 4.32 5.09 3642298
2024-12-23 5.09 5.18 4.86 4.96 1426984
2024-12-24 5.23 5.78 5.01 5.66 1893441
2024-12-26 5.49 5.91 5.43 5.79 1990274
2024-12-27 5.74 5.83 5.30 5.44 1659475
2024-12-30 5.37 5.61 5.30 5.43 1287119
2024-12-31 5.51 5.61 4.92 4.92 3612229
2025-01-02 4.99 5.23 4.76 4.95 1751905
2025-01-03 4.98 5.34 4.89 5.32 1165570
2025-01-06 5.41 5.50 5.19 5.24 1468189
2025-01-07 5.19 5.25 4.75 5.07 2752320
2025-01-08 5.01 5.13 4.60 4.68 1924024
2025-01-10 4.50 4.60 4.38 4.51 1152166
2025-01-13 4.32 4.54 4.30 4.50 1077293
2025-01-14 4.61 4.75 4.30 4.46 806829
2025-01-15 4.80 5.03 4.69 4.78 1430507
2025-01-16 4.79 4.90 4.65 4.75 766507
2025-01-17 4.84 4.97 4.55 4.62 671317
2025-01-21 4.72 4.75 4.52 4.53 660210
2025-01-22 4.50 4.68 4.44 4.53 910722
2025-01-23 4.43 4.55 4.32 4.41 774936
2025-01-24 4.41 4.64 4.32 4.41 615360
2025-01-27 4.29 4.50 3.99 4.31 1115419
2025-01-28 4.31 4.41 4.15 4.29 525522
2025-01-29 4.27 4.33 4.06 4.15 837828
2025-01-30 4.23 4.41 4.22 4.30 955567
2025-01-31 4.30 4.48 4.20 4.45 1314337
2025-02-03 4.30 4.79 4.21 4.40 1362385
2025-02-04 4.39 4.67 4.25 4.64 856315
2025-02-05 4.68 4.68 4.42 4.53 844827
2025-02-06 4.58 4.60 4.47 4.50 488521
2025-02-07 4.48 4.61 4.39 4.42 690912
2025-02-10 4.51 4.51 4.28 4.47 1023558
2025-02-11 4.42 4.68 4.34 4.65 863750
2025-02-12 4.54 5.03 4.50 4.75 1317406
2025-02-13 4.80 4.93 4.60 4.91 1298228
2025-02-14 4.94 5.01 4.76 4.81 649466
2025-02-18 4.81 5.41 4.73 5.21 1847686
2025-02-19 5.24 5.24 4.98 5.16 969239
2025-02-20 5.17 5.17 4.65 4.81 776657
2025-02-21 4.90 4.92 4.32 4.33 1004492
2025-02-24 4.35 4.43 3.91 3.93 3043266
2025-02-25 3.89 3.97 3.72 3.79 2379418
2025-02-26 4.85 6.92 4.82 6.60 32034081
2025-02-27 6.64 7.19 6.20 6.70 7774141
2025-02-28 6.54 7.19 6.35 6.99 3773254
2025-03-03 6.97 7.11 6.60 6.92 2614356
2025-03-04 6.63 6.77 5.86 6.77 3517277
2025-03-05 6.80 7.30 6.53 7.19 1898489
2025-03-06 0.00 0.00 0.00 6.45 1700982
2025-03-07 6.41 6.71 6.05 6.60 1519936
2025-03-10 6.23 6.30 5.51 5.81 2037444
2025-03-11 5.86 6.09 5.60 5.61 1553325
2025-03-12 5.82 6.15 5.66 5.96 1995301
2025-03-13 5.94 6.04 5.56 5.58 1548056
2025-03-14 5.72 6.19 5.72 5.94 2175811
2025-03-17 5.94 6.43 5.91 6.29 2077410
2025-03-18 6.05 6.45 5.78 6.25 2159994
2025-03-19 6.30 6.62 6.09 6.27 2410454
2025-03-20 6.14 6.57 6.11 6.40 1869274
2025-03-21 6.50 6.93 6.25 6.80 4359407
2025-03-24 6.90 7.04 6.65 6.86 2736568
2025-03-25 6.91 8.06 6.83 7.96 5454705
2025-03-26 7.99 8.49 7.43 7.58 3524239
2025-03-27 7.53 7.93 7.24 7.36 2519482
2025-03-28 7.21 7.45 7.06 7.39 2747836
2025-03-31 7.07 7.76 7.02 7.29 3901881
2025-04-01 7.17 7.47 6.92 7.18 2083086
2025-04-02 7.00 7.36 6.88 6.99 1560375
2025-04-03 6.72 6.74 6.23 6.45 2422310
2025-04-04 6.05 6.17 5.26 5.64 2904807
2025-04-07 5.20 6.00 4.91 5.63 3892244
2025-04-08 5.91 5.94 5.10 5.23 3575893
2025-04-09 5.20 6.19 4.79 5.93 3465535
2025-04-10 5.70 5.70 5.31 5.39 1571897
2025-04-11 5.37 5.51 5.01 5.47 1700700
2025-04-14 5.71 5.78 5.28 5.32 1243214
2025-04-15 5.35 5.69 5.26 5.44 1211061
2025-04-16 5.26 5.27 4.98 5.07 2303158
2025-04-17 5.07 5.38 5.07 5.29 1577567
2025-04-21 5.20 5.23 4.65 4.66 2044964
2025-04-22 4.68 5.08 4.68 4.88 1687271
2025-04-23 5.20 5.40 5.00 5.11 1659528
2025-04-24 5.11 5.59 5.06 5.49 1513550
2025-04-25 5.57 5.99 5.30 5.91 2021325
2025-04-28 5.96 5.98 5.60 5.79 1620494
2025-04-29 5.77 6.23 5.71 6.18 1884169
2025-04-30 5.90 5.99 5.70 5.80 2263575
2025-05-01 6.01 6.32 5.83 6.14 2190189
2025-05-02 6.21 6.45 6.20 6.38 1606193
2025-05-05 6.30 6.33 5.92 6.25 2182157
2025-05-06 6.08 6.44 6.02 6.34 2741950
2025-05-07 8.01 10.87 7.50 10.65 24033105
2025-05-08 10.65 11.35 9.72 10.88 7003484
2025-05-09 10.92 11.08 9.96 10.31 2373556
2025-05-12 10.45 10.61 10.03 10.59 2535039
2025-05-13 10.74 11.02 10.03 10.50 2072138
2025-05-14 10.48 11.14 10.33 10.79 2783942
2025-05-15 10.72 10.78 9.81 10.02 2742171
2025-05-16 10.01 10.85 9.83 10.78 2545859
2025-05-19 10.31 10.76 10.12 10.63 1814965
2025-05-20 10.69 12.20 9.50 10.10 7867014
2025-05-21 9.91 9.91 9.04 9.51 4433642
2025-05-22 9.34 9.98 9.30 9.86 3233942
2025-05-23 9.59 10.27 9.52 10.13 2975067
2025-05-27 10.40 10.40 9.72 9.93 3141052
2025-05-28 9.97 9.97 9.37 9.84 2531946
2025-05-29 9.95 9.95 9.16 9.43 1711550
2025-05-30 9.36 9.40 9.08 9.12 4007989
2025-06-02 9.12 9.39 8.85 9.35 1573845
2025-06-03 9.42 9.71 9.12 9.47 1793246
2025-06-04 9.46 9.83 9.45 9.63 1575879
2025-06-05 9.58 9.60 9.24 9.33 1763976
2025-06-06 9.60 11.00 9.50 10.86 4546247
2025-06-09 11.00 11.11 10.57 11.05 2331490
2025-06-10 11.05 11.37 10.75 11.24 1697347
2025-06-11 11.30 11.93 11.22 11.42 2221297
2025-06-12 11.28 11.40 11.11 11.26 1183184
2025-06-13 10.89 11.15 10.51 10.62 1990168
2025-06-16 10.97 11.44 10.73 11.25 1726661
2025-06-17 11.03 11.20 10.69 10.90 1394856
2025-06-18 10.87 11.68 10.84 10.90 2333552
2025-06-20 10.99 11.02 10.63 10.72 1843255
2025-06-23 10.52 10.60 9.91 10.44 2247691
2025-06-24 10.55 10.98 10.18 10.91 2288069
2025-06-25 11.00 11.18 10.60 10.83 852805
2025-06-26 10.84 12.09 10.55 11.94 2739691
2025-06-27 11.93 12.02 11.41 11.78 3061315
2025-06-30 12.00 12.35 11.53 11.79 4543713
2025-07-01 11.82 12.83 11.74 12.09 3760169
2025-07-02 12.07 12.52 11.89 12.44 2335176
2025-07-03 12.47 12.47 12.02 12.28 1282806
2025-07-07 12.26 12.89 12.05 12.68 2334694
2025-07-08 12.82 13.20 12.24 12.46 1774130
2025-07-09 12.61 12.99 12.13 12.89 1866301
2025-07-10 12.95 13.59 12.64 13.31 2727519
2025-07-11 13.14 13.31 12.14 12.28 2066700
2025-07-14 12.18 12.53 12.18 12.38 1672558
2025-07-15 12.38 12.64 11.74 12.16 1857973
2025-07-16 12.24 12.79 11.98 12.78 1289667
2025-07-17 12.79 13.02 12.75 13.00 1088982
2025-07-18 13.15 13.63 13.04 13.48 2012646
2025-07-21 13.64 13.96 13.15 13.46 1359633
2025-07-22 13.40 13.54 12.83 13.38 1311261
2025-07-23 13.52 14.34 13.51 14.21 1913958
2025-07-24 14.12 14.22 13.16 13.26 1822298
2025-07-25 13.33 13.67 12.98 13.42 1348118
2025-07-28 13.62 13.81 13.03 13.12 1122095
2025-07-29 13.20 13.20 12.58 12.81 1363986
2025-07-30 13.10 13.31 12.72 12.76 1859872
2025-07-31 12.82 13.00 12.38 12.62 1709786
2025-08-01 12.12 12.51 11.86 12.30 2401839
2025-08-04 12.66 13.29 12.48 12.86 1940935
2025-08-05 13.10 13.50 12.82 13.16 2827194
2025-08-06 15.30 17.38 15.01 16.04 7010025
2025-08-07 16.33 16.62 14.66 14.89 2437487
2025-08-08 15.16 15.18 14.15 14.20 1872803
2025-08-11 14.13 15.00 14.13 14.89 1720569
2025-08-12 14.97 15.54 14.43 15.50 1980154
2025-08-13 15.76 16.26 15.40 16.05 2166042
2025-08-14 15.70 15.96 15.18 15.42 1162195
2025-08-15 15.48 15.52 14.97 15.34 1039739
2025-08-18 15.30 16.00 15.23 15.96 1649412
2025-08-19 15.99 16.24 14.91 14.98 1971991
2025-08-20 14.80 15.46 14.32 15.32 1256927
2025-08-21 15.18 15.81 14.76 15.64 1517392
2025-08-22 15.60 16.70 15.46 16.63 1900166
2025-08-25 16.57 17.13 16.33 16.39 1643357
2025-08-26 16.39 16.45 15.79 15.87 3094546
2025-08-27 15.78 16.45 15.78 16.28 1715115
2025-08-28 16.43 16.65 16.06 16.09 1715726
2025-08-29 16.28 16.98 15.96 16.97 2324115
2025-09-02 16.70 18.12 16.70 17.75 3586792
2025-09-03 17.81 18.03 17.65 17.83 2790085
2025-09-04 17.88 18.05 17.65 17.95 2062341
2025-09-05 18.24 18.70 17.70 18.20 2274090
2025-09-08 18.15 19.22 18.13 19.04 2553421
2025-09-09 19.10 19.14 18.53 18.76 1689376
2025-09-10 18.98 18.99 18.00 18.13 2037588
2025-09-11 18.23 18.40 17.72 18.15 2892843
2025-09-12 18.14 18.31 17.28 17.44 2577348

Explore More About PRCH

Coins representing dividend payouts and trends

PRCH Dividend History

Discover Porch Group Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

PRCH Stock Split History

Discover Porch Group Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

PRCH Historical Prices

Explore Porch Group Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.