PRCT Historical Prices

Summary

Key Stock Metrics

47.04

(April 7, 2025)

52-Week Low

103.81

(November 11, 2024)

52-Week High

103.81

(November 11, 2024)

All-Time High

56.91

(June 27, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2021-09-15 35.00 44.19 33.56 41.94 4050859
2021-09-16 42.33 44.00 35.91 35.91 555114
2021-09-17 36.66 40.16 36.08 40.00 580109
2021-09-20 36.00 40.24 36.00 38.72 456381
2021-09-21 38.91 40.14 36.11 38.96 818573
2021-09-22 38.80 39.72 36.70 39.00 107969
2021-09-23 39.25 39.83 36.70 38.01 219954
2021-09-24 38.04 38.89 35.03 37.61 297830
2021-09-27 38.00 38.55 37.11 37.78 123971
2021-09-28 37.75 38.39 35.65 36.85 519255
2021-09-29 36.79 38.28 35.90 37.64 231969
2021-09-30 38.00 39.29 37.67 38.15 125473
2021-10-01 38.04 39.40 38.00 38.76 149299
2021-10-04 38.75 39.63 37.33 38.27 160487
2021-10-05 38.31 39.37 37.96 38.68 102774
2021-10-06 38.34 39.32 38.12 38.41 103574
2021-10-07 38.85 39.39 38.00 39.00 89791
2021-10-08 39.01 40.93 38.66 40.00 223213
2021-10-11 39.41 41.64 39.41 41.55 201771
2021-10-12 41.37 43.22 41.37 43.14 112689
2021-10-13 43.55 46.31 42.76 46.29 374450
2021-10-14 46.76 47.73 44.22 45.75 247663
2021-10-15 46.05 46.74 42.06 43.57 122578
2021-10-18 42.84 45.59 42.26 44.49 93945
2021-10-19 44.06 45.90 42.38 42.74 131162
2021-10-20 42.74 44.21 42.46 43.05 89343
2021-10-21 42.61 43.23 42.06 42.78 84877
2021-10-22 42.50 43.53 42.38 42.74 105401
2021-10-25 42.54 43.87 42.26 42.32 63327
2021-10-26 42.57 43.10 42.32 42.60 105704
2021-10-27 42.46 42.89 41.04 41.92 118844
2021-10-28 41.01 43.05 41.01 42.29 103586
2021-11-01 43.15 43.62 42.22 42.57 64975
2021-11-02 42.92 43.69 42.49 42.99 87290
2021-11-03 43.46 45.14 42.39 44.98 101167
2021-11-04 45.51 46.00 43.81 43.97 64078
2021-11-05 44.64 45.66 42.62 43.00 89364
2021-11-08 44.66 45.64 42.17 43.00 104001
2021-11-09 43.12 44.90 42.62 43.24 126869
2021-11-10 43.29 43.39 41.83 42.00 49714
2021-11-11 42.23 42.23 39.56 41.91 51648
2021-11-12 41.64 42.42 40.90 41.36 33415
2021-11-15 41.46 42.27 40.47 42.05 65195
2021-11-16 41.74 43.53 41.41 43.51 47736
2021-11-17 43.41 43.92 41.83 42.70 79682
2021-11-18 43.08 43.68 40.04 41.02 64931
2021-11-19 40.82 41.90 40.46 40.68 28033
2021-11-22 40.83 41.38 39.53 40.01 92718
2021-11-23 40.42 42.97 38.54 38.55 162716
2021-11-24 38.18 39.70 36.87 37.08 127150
2021-11-29 36.06 37.95 34.03 34.93 150958
2021-11-30 34.86 35.34 32.33 32.63 173236
2021-12-01 33.10 36.06 32.65 33.84 211649
2021-12-02 33.94 35.86 33.44 35.03 136243
2021-12-03 34.73 34.80 30.91 31.65 392967
2021-12-06 32.24 33.37 31.42 32.82 313001
2021-12-07 33.20 34.43 32.20 32.57 157039
2021-12-08 32.95 33.68 32.43 32.62 257951
2021-12-09 32.17 33.18 29.80 30.25 176886
2021-12-10 30.25 30.62 29.05 29.62 186474
2021-12-13 29.57 30.79 28.31 28.48 282053
2021-12-14 28.25 29.04 27.02 28.42 295824
2021-12-15 28.40 29.62 27.00 29.38 238023
2021-12-16 29.52 31.08 26.34 26.49 261941
2021-12-17 26.21 27.60 25.11 25.46 1344287
2021-12-20 25.45 26.32 24.40 25.15 276915
2021-12-21 25.68 27.52 25.02 26.62 238458
2021-12-22 26.55 27.48 25.81 26.55 162699
2021-12-23 26.58 27.40 26.30 27.04 70138
2021-12-27 27.58 28.96 26.02 26.54 206097
2021-12-28 26.23 26.31 25.21 25.27 141534
2021-12-29 25.14 25.14 24.24 24.60 170615
2021-12-30 24.29 25.48 24.29 25.12 149906
2021-12-31 25.22 25.43 24.20 25.01 152321
2022-01-03 25.25 25.63 24.26 25.36 131695
2022-01-04 25.36 26.13 24.69 25.74 211383
2022-01-05 25.54 25.54 22.75 22.89 294508
2022-01-06 22.84 24.00 21.31 23.63 339759
2022-01-07 23.74 24.00 21.26 21.90 348911
2022-01-10 21.51 22.77 20.91 22.66 160203
2022-01-11 22.86 24.17 22.57 23.39 131367
2022-01-12 24.33 25.00 22.96 22.99 221013
2022-01-13 23.18 23.59 20.74 20.85 496998
2022-01-14 20.65 21.17 20.00 20.76 271886
2022-01-18 20.34 21.97 19.27 19.50 224451
2022-01-19 19.44 19.83 18.30 18.52 235540
2022-01-20 18.60 19.89 18.17 18.35 237009
2022-01-21 18.06 18.52 17.27 17.31 264870
2022-01-24 16.73 17.67 15.38 17.62 404956
2022-01-25 17.20 18.50 16.96 17.84 342716
2022-01-26 18.26 18.82 16.83 17.09 286946
2022-01-27 17.34 17.34 16.32 16.89 220128
2022-01-28 16.93 17.89 16.44 17.53 466506
2022-01-31 17.53 18.78 17.51 18.54 181778
2022-02-01 18.62 18.98 17.98 18.96 203234
2022-02-02 19.09 19.38 18.04 19.23 176811
2022-02-03 18.76 19.39 18.33 18.63 82849
2022-02-04 18.45 19.35 17.93 19.01 99043
2022-02-07 18.97 20.17 18.89 20.00 153165
2022-02-08 19.83 20.44 19.75 20.27 96275
2022-02-09 20.47 21.53 19.88 21.35 153091
2022-02-10 20.80 21.75 20.51 20.89 121324
2022-02-11 20.82 20.88 19.92 19.97 125126
2022-02-14 20.04 20.46 19.52 20.01 88212
2022-02-15 20.33 21.06 20.02 20.86 78662
2022-02-16 20.77 22.12 20.31 21.84 165436
2022-02-17 21.72 24.42 21.19 22.32 539664
2022-02-18 22.11 22.62 21.19 21.78 483247
2022-02-22 21.53 22.51 20.73 21.62 269978
2022-02-23 21.73 22.74 21.27 21.45 216757
2022-02-24 20.24 23.27 20.07 23.22 181547
2022-02-25 23.34 25.10 22.80 24.92 226077
2022-02-28 24.04 26.43 24.04 24.98 202374
2022-03-01 24.88 26.14 24.61 26.04 107452
2022-03-02 26.22 26.90 25.44 26.10 189700
2022-03-03 26.26 26.26 23.63 24.22 217548
2022-03-04 24.04 24.20 22.25 24.00 222676
2022-03-07 23.99 24.39 22.84 23.53 277679
2022-03-08 22.01 26.96 21.90 24.99 451357
2022-03-09 25.54 25.94 23.15 23.81 418596
2022-03-10 23.47 25.69 22.98 25.33 262371
2022-03-11 25.33 26.71 24.33 24.93 397677
2022-03-14 24.53 26.00 23.59 24.74 441667
2022-03-15 25.05 29.45 25.00 29.30 457918
2022-03-16 29.34 32.73 29.34 32.22 653185
2022-03-17 31.39 34.60 31.39 33.07 833046
2022-03-18 33.03 34.05 30.06 32.99 539630
2022-03-21 33.00 33.94 31.65 32.28 301997
2022-03-22 32.55 34.56 32.14 34.26 232987
2022-03-23 34.98 35.15 32.70 34.37 313544
2022-03-24 34.66 35.93 33.33 35.74 212938
2022-03-25 35.74 36.02 32.57 32.64 167660
2022-03-28 32.70 33.00 31.83 32.19 250633
2022-03-29 32.61 35.04 32.61 34.91 171358
2022-03-30 34.77 35.25 33.96 34.71 160280
2022-03-31 34.90 35.76 34.37 34.99 340198
2022-04-01 34.98 35.81 33.77 35.47 662705
2022-04-04 35.67 36.77 34.82 35.10 479025
2022-04-05 34.96 35.73 34.15 35.22 349376
2022-04-06 34.63 34.69 31.31 33.90 312610
2022-04-07 33.85 35.68 32.45 32.64 186286
2022-04-08 32.55 35.62 32.25 34.89 285337
2022-04-11 35.02 35.60 33.97 34.14 159608
2022-04-12 34.41 35.95 33.96 34.00 391056
2022-04-13 34.27 39.71 34.12 39.25 602609
2022-04-14 39.31 40.69 37.02 37.07 425861
2022-04-18 37.00 37.00 34.95 35.84 360201
2022-04-19 36.02 37.78 36.02 37.56 161274
2022-04-20 37.83 39.50 37.37 38.54 294352
2022-04-21 38.85 40.01 36.88 37.79 365820
2022-04-22 37.65 37.65 34.02 34.39 355690
2022-04-25 33.64 38.11 33.64 37.88 218076
2022-04-26 37.75 37.75 34.50 35.11 352865
2022-04-27 35.10 36.93 33.56 33.76 178119
2022-04-28 34.33 36.18 34.02 35.72 279301
2022-04-29 35.51 37.25 35.33 35.56 311689
2022-05-02 35.33 37.25 35.33 37.09 197183
2022-05-03 37.09 38.88 36.89 37.01 262428
2022-05-04 37.37 37.51 33.33 37.21 372316
2022-05-05 36.80 38.00 34.63 35.13 224646
2022-05-06 35.53 36.13 33.34 35.31 576093
2022-05-09 34.33 34.94 28.88 29.23 333287
2022-05-10 30.05 31.18 29.06 30.55 336014
2022-05-11 30.30 31.43 29.83 30.50 439676
2022-05-12 30.31 32.78 29.53 31.99 382893
2022-05-13 32.98 36.82 31.52 35.64 691136
2022-05-16 35.06 36.31 34.12 35.50 279731
2022-05-17 36.25 40.45 36.25 40.00 529351
2022-05-18 39.39 41.05 36.78 37.67 214871
2022-05-19 37.03 39.70 36.89 36.89 410299
2022-05-20 37.71 38.28 36.15 37.01 464835
2022-05-23 37.74 38.42 36.26 37.50 324895
2022-05-24 36.68 37.42 34.91 36.88 245454
2022-05-25 36.50 40.43 36.50 40.40 423592
2022-05-26 40.46 41.29 39.32 40.85 283022
2022-05-27 41.35 41.35 38.59 41.00 286538
2022-05-31 40.78 40.98 38.83 39.12 429315
2022-06-01 39.23 40.74 38.77 40.22 377095
2022-06-02 40.09 45.19 39.76 44.19 1268564
2022-06-03 43.06 45.10 42.56 44.45 411705
2022-06-06 45.12 45.38 39.80 40.08 699561
2022-06-07 39.29 41.92 36.46 38.85 1107547
2022-06-08 38.28 39.85 37.63 39.57 387274
2022-06-09 39.51 41.96 38.65 39.56 444714
2022-06-10 38.44 41.26 37.04 40.88 454632
2022-06-13 38.03 38.82 32.40 33.08 792199
2022-06-15 34.33 38.47 33.71 38.19 1294596
2022-06-16 36.83 39.33 36.73 38.49 937868
2022-06-17 38.55 41.10 36.77 37.29 1093525
2022-06-21 37.73 38.59 34.54 34.84 1104593
2022-06-22 33.67 36.13 33.46 34.17 971145
2022-06-23 34.90 37.01 34.81 36.20 993606
2022-06-24 36.61 37.11 33.56 33.90 3282562
2022-06-27 34.00 35.41 32.29 33.28 727376
2022-06-28 33.44 35.50 32.37 32.72 486920
2022-06-29 32.44 32.64 31.14 32.05 324987
2022-06-30 31.57 33.67 31.38 32.69 760365
2022-07-01 32.17 32.90 30.29 31.34 285410
2022-07-05 30.76 33.14 30.60 32.80 408131
2022-07-06 32.81 34.18 32.25 32.65 332757
2022-07-07 32.86 34.54 32.59 33.24 243234
2022-07-08 32.78 34.00 32.06 32.74 442384
2022-07-11 32.42 33.51 30.96 30.97 220329
2022-07-12 30.72 31.60 30.00 31.41 498406
2022-07-13 30.93 32.80 30.40 32.11 486499
2022-07-14 31.47 31.65 30.43 30.90 272936
2022-07-15 32.38 34.96 30.98 33.93 427291
2022-07-18 33.96 34.21 32.06 32.50 539822
2022-07-19 32.96 34.30 32.83 34.17 675508
2022-07-20 34.17 36.46 34.17 35.99 385282
2022-07-21 35.83 39.00 35.83 38.98 386963
2022-07-22 39.10 39.36 37.40 37.62 251441
2022-07-25 37.36 38.11 36.42 36.77 181678
2022-07-26 36.76 37.76 36.50 36.66 170435
2022-07-27 36.40 38.10 36.40 37.55 280198
2022-07-28 37.75 38.15 35.98 37.56 286324
2022-07-29 37.38 38.69 36.63 38.30 316654
2022-08-01 38.11 39.03 37.18 38.20 238547
2022-08-02 38.03 40.60 37.90 39.54 467356
2022-08-03 39.90 41.03 38.55 40.29 319748
2022-08-04 40.46 40.69 38.34 38.37 244977
2022-08-05 37.94 42.09 35.02 42.04 585229
2022-08-08 42.25 43.95 41.33 42.00 201711
2022-08-09 41.51 42.36 41.36 42.04 198303
2022-08-10 43.00 44.22 42.06 44.19 249756
2022-08-11 44.49 46.62 43.60 43.70 233512
2022-08-12 43.74 44.93 43.41 43.74 142606
2022-08-15 43.51 45.34 43.51 45.25 255987
2022-08-16 45.00 46.29 43.56 46.27 241410
2022-08-17 45.05 45.85 44.03 45.06 202138
2022-08-18 44.67 44.72 41.60 43.43 239906
2022-08-19 42.98 43.62 41.79 42.65 159568
2022-08-22 42.00 44.12 41.45 41.90 160451
2022-08-23 41.89 42.86 41.48 41.77 151286
2022-08-24 41.59 43.78 41.51 43.48 107412
2022-08-25 43.48 44.07 42.65 43.27 234289
2022-08-26 43.27 43.81 40.02 40.12 178511
2022-08-29 39.64 41.25 39.33 39.80 209831
2022-08-30 40.13 41.00 38.15 38.89 182678
2022-08-31 39.00 40.57 38.92 40.48 219306
2022-09-01 40.30 40.78 38.51 40.38 189494
2022-09-02 41.70 41.81 40.03 40.37 167137
2022-09-06 40.80 42.80 40.80 41.72 464470
2022-09-07 41.85 44.98 40.12 44.87 407517
2022-09-08 45.00 50.25 44.72 49.93 813126
2022-09-09 50.28 52.40 49.66 50.65 592629
2022-09-12 50.77 51.69 47.89 49.99 510439
2022-09-13 48.24 48.72 44.97 45.56 628754
2022-09-14 45.83 47.61 45.47 46.80 470569
2022-09-15 46.44 48.29 42.77 44.59 648319
2022-09-16 43.53 44.37 41.44 41.78 2249412
2022-09-19 41.15 42.03 39.81 41.43 261563
2022-09-20 41.00 42.81 40.16 42.40 199794
2022-09-22 39.82 39.97 37.76 38.33 354256
2022-09-23 37.86 38.00 36.72 37.84 208859
2022-09-26 37.35 38.74 37.35 38.07 238234
2022-09-27 38.64 40.08 38.31 40.00 261402
2022-09-28 40.08 41.75 38.85 41.28 273203
2022-09-29 40.77 41.18 39.57 40.49 208772
2022-09-30 40.37 42.55 40.37 41.46 454375
2022-10-03 42.27 42.77 40.70 42.42 250552
2022-10-04 43.57 44.70 39.88 40.42 582742
2022-10-05 39.94 41.58 39.46 41.25 201997
2022-10-06 41.43 42.45 41.26 41.52 125539
2022-10-07 39.50 40.13 37.95 40.04 509210
2022-10-10 39.85 40.30 38.18 39.65 186868
2022-10-11 39.42 41.05 38.12 40.33 242794
2022-10-12 40.27 40.41 38.96 40.06 172387
2022-10-13 39.10 41.00 38.52 40.62 189783
2022-10-14 41.00 41.00 39.23 39.50 170977
2022-10-17 40.00 41.89 39.60 40.34 267083
2022-10-18 41.31 42.18 40.59 41.65 267024
2022-10-19 41.27 41.53 39.92 41.14 415077
2022-10-20 41.38 42.38 40.67 41.57 242688
2022-10-21 41.57 42.51 40.20 42.38 282370
2022-10-24 42.49 42.89 41.34 42.85 205892
2022-10-25 43.56 46.73 43.56 45.65 435330
2022-10-26 45.55 46.54 44.67 44.67 409332
2022-10-27 44.88 45.30 43.85 44.44 363436
2022-10-28 44.30 46.22 43.66 45.34 467703
2022-10-31 44.67 45.68 43.96 45.43 451602
2022-11-01 45.87 46.51 44.99 46.09 278809
2022-11-02 46.13 46.40 44.18 44.21 435853
2022-11-03 43.58 44.47 42.44 44.00 473286
2022-11-04 39.24 44.03 38.55 39.85 619576
2022-11-07 40.20 40.63 38.78 39.27 204258
2022-11-08 38.98 41.07 37.62 40.48 255941
2022-11-09 40.27 40.94 39.35 39.40 176844
2022-11-10 41.49 44.90 40.62 44.53 364418
2022-11-11 44.98 47.22 44.17 45.04 399743
2022-11-14 45.28 47.00 44.60 46.44 225099
2022-11-15 46.05 46.57 44.01 45.87 429058
2022-11-16 46.03 46.50 44.27 45.05 254700
2022-11-17 44.50 45.81 44.15 44.17 222226
2022-11-18 45.00 46.14 44.31 44.88 301762
2022-11-21 44.82 45.67 43.92 44.81 201861
2022-11-22 45.19 45.64 44.39 45.57 234105
2022-11-23 46.14 46.98 44.16 45.40 264044
2022-11-25 45.43 45.92 44.91 45.50 82839
2022-11-28 45.10 45.90 44.05 44.63 269751
2022-11-29 44.39 45.48 44.04 44.81 236685
2022-11-30 44.71 45.56 41.79 42.90 412019
2022-12-01 42.96 46.40 42.04 45.90 492852
2022-12-02 44.98 47.75 43.59 46.78 299713
2022-12-05 46.77 47.49 45.18 45.58 196758
2022-12-06 45.50 45.60 44.03 44.77 334769
2022-12-07 44.51 45.51 42.60 44.09 330355
2022-12-08 44.15 44.77 42.30 43.31 292976
2022-12-09 43.03 44.64 42.47 42.81 217119
2022-12-12 43.06 43.49 42.07 43.04 257408
2022-12-13 44.45 45.07 43.29 44.49 364452
2022-12-14 43.90 44.90 41.24 42.18 616122
2022-12-15 41.61 42.30 40.71 42.24 322879
2022-12-16 42.00 43.40 41.42 43.00 779056
2022-12-19 42.91 43.80 41.14 43.34 383549
2022-12-20 42.99 43.73 40.43 41.21 315667
2022-12-21 41.00 42.35 40.53 41.26 351657
2022-12-22 41.50 42.40 40.82 42.37 251188
2022-12-23 42.36 42.54 40.57 40.92 135506
2022-12-27 41.00 42.05 40.11 40.89 158223
2022-12-28 40.90 41.73 39.84 40.30 116888
2022-12-29 40.66 42.35 39.84 41.00 154435
2022-12-30 40.79 41.59 40.08 41.54 222936
2023-01-03 41.96 42.27 39.50 39.56 245153
2023-01-04 40.03 40.31 38.08 39.09 372771
2023-01-05 38.99 40.07 38.04 38.30 212269
2023-01-06 38.52 40.12 37.68 39.35 297250
2023-01-09 39.97 40.76 34.72 36.90 658145
2023-01-10 36.69 36.87 35.04 35.08 550865
2023-01-11 35.14 35.34 32.07 32.49 446342
2023-01-12 32.38 33.96 30.82 33.90 392069
2023-01-13 33.89 36.52 33.44 36.48 494923
2023-01-17 36.67 39.26 36.16 39.11 395318
2023-01-18 39.26 40.19 38.76 39.38 287858
2023-01-19 39.27 39.95 38.57 38.57 186382
2023-01-20 39.01 39.08 38.13 38.60 165587
2023-01-23 38.69 40.04 38.03 39.74 238960
2023-01-24 39.64 40.59 38.85 39.20 242622
2023-01-25 38.75 39.51 37.91 38.98 300363
2023-01-26 39.24 39.66 37.44 37.53 202619
2023-01-27 37.48 38.38 36.34 37.53 249260
2023-01-30 37.29 39.20 37.18 37.55 172399
2023-01-31 37.75 40.80 37.45 38.89 343843
2023-02-01 39.02 40.13 37.56 39.13 169150
2023-02-02 39.48 41.02 39.18 39.64 223120
2023-02-03 39.28 39.97 38.55 39.10 119551
2023-02-06 39.03 39.03 36.36 36.83 240320
2023-02-07 36.81 37.32 36.09 37.24 190524
2023-02-08 36.50 37.43 36.12 36.72 206337
2023-02-09 36.97 37.20 34.20 35.02 244750
2023-02-10 34.83 37.57 34.77 36.91 252738
2023-02-13 36.93 37.56 36.15 36.78 161221
2023-02-14 36.59 37.41 36.04 36.73 168340
2023-02-15 36.57 37.28 36.33 36.82 117194
2023-02-16 36.57 37.57 36.33 37.02 245674
2023-02-17 37.02 37.88 36.74 37.57 192768
2023-02-21 37.35 37.35 35.89 35.97 238432
2023-02-22 36.22 37.28 35.85 36.73 178800
2023-02-23 36.94 37.20 36.15 37.03 136749
2023-02-24 36.41 37.02 35.50 36.14 224452
2023-02-27 36.32 38.17 36.13 37.36 322398
2023-02-28 37.02 39.15 35.05 37.45 494153
2023-03-01 36.43 38.07 36.18 37.82 362832
2023-03-02 37.27 37.27 34.37 34.61 367191
2023-03-03 34.78 37.39 34.76 35.74 243209
2023-03-06 35.44 35.88 34.08 34.49 236258
2023-03-07 34.55 34.77 33.18 33.94 223689
2023-03-08 34.05 35.42 33.38 34.15 387130
2023-03-09 34.01 36.06 32.35 32.66 270569
2023-03-10 32.14 32.35 29.82 30.72 727669
2023-03-13 30.41 32.06 29.25 31.42 320147
2023-03-14 32.39 32.78 30.93 32.09 231121
2023-03-15 31.29 32.08 30.61 31.79 253048
2023-03-16 31.42 32.42 30.79 32.12 316025
2023-03-17 31.84 31.89 30.22 31.48 573872
2023-03-20 31.50 32.43 30.63 32.08 194958
2023-03-21 32.50 32.77 31.83 32.46 233681
2023-03-22 32.40 32.40 30.12 30.20 375886
2023-03-23 30.33 30.69 28.63 28.70 466710
2023-03-24 28.57 29.99 28.30 29.69 408150
2023-03-27 30.00 30.00 28.28 28.39 370454
2023-03-28 28.27 28.94 26.87 27.53 413860
2023-03-29 27.79 28.00 26.81 27.40 460500
2023-03-30 27.55 27.55 25.90 26.64 686009
2023-03-31 26.90 28.54 26.57 28.40 760901
2023-04-03 28.88 32.51 28.80 31.66 747928
2023-04-04 31.53 31.95 30.19 30.89 508352
2023-04-05 30.65 32.32 30.21 32.16 398096
2023-04-06 32.37 33.44 32.11 33.29 273903
2023-04-10 33.09 33.78 32.44 33.57 383518
2023-04-11 33.75 35.90 33.75 35.49 524779
2023-04-12 35.58 35.90 34.78 35.37 376782
2023-04-13 35.57 36.39 33.40 36.22 467011
2023-04-14 36.35 36.79 35.73 36.02 305030
2023-04-17 35.94 37.02 35.74 36.96 243009
2023-04-18 36.93 37.29 35.72 37.02 302955
2023-04-19 36.64 36.66 33.02 34.28 933780
2023-04-20 34.07 36.05 33.95 35.63 299509
2023-04-21 35.67 36.74 35.67 36.49 254385
2023-04-24 36.49 36.80 35.40 35.45 243623
2023-04-25 35.17 37.06 35.17 35.71 311828
2023-04-26 35.50 35.89 34.47 35.75 281873
2023-04-27 30.70 30.70 25.29 26.70 2204691
2023-04-28 26.78 31.44 26.05 30.39 1039244
2023-05-01 29.49 31.82 29.49 31.29 467183
2023-05-02 30.97 31.15 27.90 28.55 473053
2023-05-03 28.61 30.08 28.11 29.12 341385
2023-05-04 28.93 29.13 28.49 28.82 154174
2023-05-05 29.29 29.49 28.18 28.54 227586
2023-05-08 28.33 28.85 27.31 27.59 397207
2023-05-09 27.48 28.55 26.66 27.94 251971
2023-05-10 28.13 29.82 28.13 29.55 359366
2023-05-11 29.34 30.05 29.09 29.48 246889
2023-05-12 29.48 30.32 29.43 30.18 254705
2023-05-15 30.16 32.67 29.79 32.63 356343
2023-05-16 32.52 34.45 32.24 33.29 554492
2023-05-17 33.25 33.25 31.34 32.49 273725
2023-05-18 32.43 33.02 32.11 32.83 263679
2023-05-19 33.23 33.72 32.27 32.31 345505
2023-05-22 32.31 33.57 32.31 33.51 281909
2023-05-23 33.39 34.48 32.41 32.94 377346
2023-05-24 32.83 32.96 31.47 32.47 268862
2023-05-25 32.32 32.68 31.16 32.09 228077
2023-05-26 32.05 32.69 31.28 31.85 254943
2023-05-30 31.78 32.17 31.21 31.40 294551
2023-05-31 31.82 33.74 31.36 33.45 1134897
2023-06-01 33.19 33.22 30.55 32.49 900137
2023-06-02 32.90 34.00 32.41 32.50 484291
2023-06-05 32.21 32.28 30.94 31.53 443393
2023-06-06 31.53 33.58 31.37 33.54 403124
2023-06-07 33.78 35.31 33.78 34.73 559520
2023-06-08 34.67 34.79 33.35 33.92 252968
2023-06-09 34.09 34.32 33.50 34.02 162168
2023-06-12 34.15 35.86 33.38 35.05 429186
2023-06-13 35.21 36.38 35.00 35.81 181865
2023-06-14 35.80 36.17 34.36 34.72 335446
2023-06-15 34.61 35.33 34.01 35.09 310769
2023-06-16 34.56 35.60 33.59 34.65 708309
2023-06-20 34.61 35.22 33.95 34.96 308748
2023-06-21 35.06 35.67 34.08 35.13 436207
2023-06-22 35.07 36.85 34.79 35.25 385831
2023-06-23 34.93 34.93 33.19 33.25 1752824
2023-06-26 33.10 34.30 32.93 34.01 402311
2023-06-27 34.04 34.20 32.80 33.22 260022
2023-06-28 33.12 34.84 33.02 34.84 382099
2023-06-29 34.96 35.50 34.34 34.57 301748
2023-06-30 34.86 35.62 34.56 35.35 413359
2023-07-03 35.37 36.02 34.08 35.46 289463
2023-07-05 35.90 37.21 35.67 36.89 961510
2023-07-06 36.55 36.92 35.49 36.01 357279
2023-07-07 36.04 37.20 36.01 36.94 421248
2023-07-10 36.79 39.37 36.65 38.81 774857
2023-07-11 38.73 39.01 36.13 36.32 434393
2023-07-12 36.81 38.49 36.56 38.07 411109
2023-07-13 38.25 38.65 37.26 37.48 260495
2023-07-14 37.53 37.76 36.39 36.50 387702
2023-07-17 36.37 37.35 35.94 36.99 328877
2023-07-18 37.04 37.35 36.16 37.02 429189
2023-07-19 37.08 37.91 36.81 37.60 489432
2023-07-20 37.60 37.93 36.57 37.46 240189
2023-07-21 37.74 38.81 37.16 38.59 399812
2023-07-24 38.40 38.92 35.89 36.10 557574
2023-07-25 35.92 37.15 35.78 36.05 298875
2023-07-26 35.99 38.21 35.46 37.84 628050
2023-07-27 39.00 40.27 33.95 35.14 2246358
2023-07-28 35.69 36.82 35.19 35.29 519346
2023-07-31 35.35 35.36 33.60 34.44 430587
2023-08-01 34.28 34.54 33.25 33.92 243559
2023-08-02 35.94 36.67 34.49 36.00 2017269
2023-08-03 35.46 35.87 34.27 35.22 518966
2023-08-04 34.97 35.85 34.64 34.72 371218
2023-08-07 34.66 34.84 33.57 34.73 364810
2023-08-08 34.57 34.57 32.87 32.91 353437
2023-08-09 32.93 33.09 31.01 31.61 601086
2023-08-10 31.59 32.19 30.95 31.66 337874
2023-08-11 32.31 32.31 31.18 31.68 305690
2023-08-14 31.59 32.60 31.25 32.57 488685
2023-08-15 32.56 32.73 31.69 32.48 311725
2023-08-16 32.31 32.75 31.22 31.25 382904
2023-08-17 31.26 31.35 30.29 30.60 626057
2023-08-18 30.13 30.85 29.82 30.02 405539
2023-08-21 29.92 30.91 29.79 30.77 299092
2023-08-22 31.03 31.57 30.32 31.49 408235
2023-08-23 31.81 31.82 30.34 30.40 306658
2023-08-24 30.22 30.30 29.52 30.11 272461
2023-08-25 30.13 30.96 30.13 30.88 157893
2023-08-28 31.11 31.25 30.58 30.94 223738
2023-08-29 30.84 32.78 30.55 32.44 300711
2023-08-30 32.48 33.79 31.58 33.66 387978
2023-08-31 33.71 34.33 33.44 34.11 648211
2023-09-01 34.20 34.86 33.62 34.16 482060
2023-09-05 33.98 35.18 33.74 34.89 412581
2023-09-06 35.10 35.99 34.17 35.59 276821
2023-09-07 35.50 35.69 34.69 35.62 421989
2023-09-08 35.60 35.62 32.93 33.24 481956
2023-09-11 34.01 34.01 33.96 33.96 29417
2023-09-12 33.21 35.13 33.17 33.98 369916
2023-09-13 33.97 34.59 33.45 33.73 274441
2023-09-14 34.00 34.63 33.06 33.17 340760
2023-09-15 33.04 33.41 32.19 32.82 1311427
2023-09-18 32.67 33.56 32.09 33.05 261625
2023-09-19 32.90 33.31 32.55 33.18 304944
2023-09-20 33.44 33.64 32.52 32.55 245655
2023-09-21 32.15 32.45 31.48 32.09 296087
2023-09-22 32.13 32.65 31.67 32.24 236298
2023-09-25 31.97 33.03 31.82 32.54 498670
2023-09-26 32.51 33.35 31.98 32.33 317735
2023-09-27 32.71 34.87 32.71 33.40 453545
2023-09-28 33.39 34.57 31.80 33.27 301511
2023-09-29 33.46 34.07 32.44 32.81 185263
2023-10-02 32.52 32.63 31.11 31.64 432236
2023-10-03 31.47 32.34 31.00 31.43 448662
2023-10-04 31.37 32.23 29.75 31.03 487229
2023-10-05 31.08 31.87 29.79 29.90 366419
2023-10-06 29.59 31.46 29.51 31.29 347488
2023-10-09 31.01 31.14 30.13 30.71 257149
2023-10-10 30.81 33.00 30.75 32.49 303020
2023-10-11 32.36 32.63 29.60 29.60 430497
2023-10-12 29.51 29.60 28.01 28.21 413421
2023-10-13 28.05 28.39 26.44 26.94 789204
2023-10-16 27.86 30.60 27.23 29.52 843931
2023-10-17 29.11 29.83 28.67 28.72 592669
2023-10-18 28.39 29.15 27.89 28.17 454099
2023-10-19 28.27 28.66 27.57 28.06 465466
2023-10-20 28.06 28.83 27.63 27.66 770291
2023-10-23 27.21 28.24 26.76 27.07 533126
2023-10-24 27.34 28.10 27.15 27.54 385993
2023-10-25 27.41 27.42 26.13 26.22 471978
2023-10-26 26.36 26.65 25.69 26.14 317738
2023-10-27 26.19 26.35 25.51 26.09 344892
2023-10-30 26.31 26.48 24.83 24.89 562896
2023-10-31 25.09 26.99 24.91 26.79 694246
2023-11-01 26.44 28.02 26.44 27.55 758044
2023-11-02 29.75 32.65 27.65 32.61 1383925
2023-11-03 33.50 35.00 32.97 33.91 646531
2023-11-06 33.91 34.41 32.65 32.82 461022
2023-11-07 33.06 33.87 32.53 33.09 413073
2023-11-08 33.27 33.27 31.18 32.86 399430
2023-11-09 32.96 33.14 30.94 31.48 461897
2023-11-10 31.37 31.46 29.71 31.00 389637
2023-11-13 31.40 32.70 30.84 32.10 331609
2023-11-14 33.00 33.80 32.72 33.39 546019
2023-11-15 33.56 34.40 32.88 32.92 402136
2023-11-16 32.92 33.52 32.10 33.48 280480
2023-11-17 33.92 33.92 32.56 33.06 379389
2023-11-20 33.27 33.64 32.76 33.03 307731
2023-11-21 33.05 34.26 31.57 33.72 294102
2023-11-22 34.06 34.75 33.84 34.70 252811
2023-11-24 34.75 35.69 34.46 35.35 142664
2023-11-27 35.11 35.58 34.30 34.67 322004
2023-11-28 34.52 34.53 33.45 33.77 300024
2023-11-29 34.34 37.03 34.01 37.00 623932
2023-11-30 36.20 38.68 36.20 37.07 820593
2023-12-01 36.77 37.79 36.15 37.36 354215
2023-12-04 37.06 38.35 37.06 38.03 272396
2023-12-05 37.67 39.03 36.52 38.99 481213
2023-12-06 39.36 40.16 38.18 38.62 630151
2023-12-07 38.48 40.00 37.74 39.97 707534
2023-12-08 39.75 40.05 38.82 39.32 417697
2023-12-11 39.00 39.27 36.99 38.57 532277
2023-12-12 38.96 39.41 38.01 39.36 406674
2023-12-13 39.79 40.56 39.22 40.55 758845
2023-12-14 41.60 43.00 40.98 42.00 1019991
2023-12-15 42.31 43.82 41.91 43.41 1472809
2023-12-18 43.25 43.34 41.53 42.27 409808
2023-12-19 42.83 43.90 41.33 42.02 761314
2023-12-20 41.98 42.28 39.73 40.00 695522
2023-12-21 40.84 42.89 40.84 42.55 436386
2023-12-22 43.07 43.79 41.52 42.07 265483
2023-12-26 42.32 43.17 42.00 42.69 238242
2023-12-27 42.93 43.28 42.25 42.99 320634
2023-12-28 42.57 43.31 42.52 42.95 210422
2023-12-29 42.97 43.21 41.76 41.91 243068
2024-01-02 41.30 42.53 41.08 41.44 326301
2024-01-03 41.16 41.19 39.72 40.38 303495
2024-01-04 40.49 41.09 39.97 40.40 343028
2024-01-05 40.06 41.37 39.48 40.84 440831
2024-01-08 41.22 42.77 41.04 42.21 420629
2024-01-09 42.98 48.73 41.75 48.60 1907224
2024-01-10 48.98 49.39 46.98 47.57 889978
2024-01-11 47.46 48.04 46.30 47.08 654960
2024-01-12 47.61 47.99 46.05 46.82 725424
2024-01-16 47.72 47.72 44.44 47.14 920944
2024-01-17 46.36 46.88 45.44 46.34 547187
2024-01-18 46.88 47.26 44.74 45.11 420993
2024-01-19 45.27 45.55 44.02 45.54 341245
2024-01-22 46.33 47.13 45.36 46.66 330031
2024-01-23 47.37 47.37 45.19 46.51 246926
2024-01-24 47.32 47.32 44.52 45.34 327600
2024-01-25 46.47 46.47 44.97 46.08 257253
2024-01-26 46.55 47.28 45.83 46.15 256375
2024-01-29 45.90 48.57 45.75 48.43 426216
2024-01-30 48.43 48.78 47.35 47.37 292123
2024-01-31 47.39 48.73 46.16 46.30 431105
2024-02-01 46.53 48.21 46.53 47.40 290828
2024-02-02 46.57 48.24 46.11 47.91 216523
2024-02-05 47.48 49.86 46.83 48.22 353716
2024-02-06 48.19 49.88 47.73 49.48 373394
2024-02-07 49.46 50.00 47.60 49.90 538044
2024-02-08 49.71 49.82 48.43 49.51 463552
2024-02-09 49.95 50.48 49.27 49.94 568121
2024-02-12 49.63 51.18 49.10 50.52 470011
2024-02-13 49.50 51.12 47.11 48.78 547713
2024-02-14 49.54 50.56 49.06 50.38 464108
2024-02-15 51.29 51.39 48.50 49.42 618445
2024-02-16 48.87 51.90 47.73 49.97 465540
2024-02-20 49.39 49.81 48.39 48.98 384487
2024-02-21 48.45 49.36 47.42 48.53 359373
2024-02-22 49.56 49.98 48.53 49.16 356457
2024-02-23 48.86 50.32 48.35 48.83 318163
2024-02-26 48.69 50.22 48.36 48.84 564192
2024-02-27 49.48 51.01 48.68 50.75 805000
2024-02-28 48.00 52.32 45.20 49.39 1210797
2024-02-29 50.43 50.79 46.52 48.34 790942
2024-03-01 48.91 49.57 48.00 49.06 629569
2024-03-04 49.20 49.28 47.75 47.86 348408
2024-03-05 47.70 47.70 45.61 46.38 522688
2024-03-06 46.92 47.47 45.89 47.17 521096
2024-03-07 47.51 49.33 47.39 49.28 391049
2024-03-08 49.75 50.70 49.03 49.28 659987
2024-03-11 48.72 49.08 46.06 48.29 479042
2024-03-12 47.66 48.74 47.16 48.65 441802
2024-03-13 48.72 50.42 48.72 50.18 501650
2024-03-14 49.76 49.76 47.44 47.69 427049
2024-03-15 47.09 47.97 46.86 47.59 527075
2024-03-18 48.13 49.94 47.01 48.70 500245
2024-03-19 48.62 50.53 48.34 50.06 282691
2024-03-20 50.11 50.38 48.45 48.53 393232
2024-03-21 48.29 50.13 48.22 48.80 709560
2024-03-22 49.42 49.57 47.61 47.67 310788
2024-03-25 47.93 48.72 46.80 47.01 303238
2024-03-26 47.62 47.64 46.05 46.43 289046
2024-03-27 46.91 48.86 46.71 48.84 395188
2024-03-28 49.08 50.42 48.89 49.42 555752
2024-04-01 49.54 49.86 46.77 47.00 629964
2024-04-02 46.22 47.27 45.64 46.56 338044
2024-04-03 46.47 47.65 46.13 46.55 428144
2024-04-04 47.21 47.21 45.56 45.73 278524
2024-04-05 45.97 48.53 45.68 47.04 601177
2024-04-08 46.99 49.56 46.99 49.41 433932
2024-04-09 49.90 51.74 49.23 51.66 470317
2024-04-10 50.43 52.31 49.97 52.23 444087
2024-04-11 52.83 54.50 52.50 53.32 509279
2024-04-12 52.92 52.92 50.37 50.71 419507
2024-04-15 51.32 52.69 50.31 50.60 603253
2024-04-16 50.01 52.20 49.75 51.99 579783
2024-04-17 52.65 53.26 51.57 51.79 725920
2024-04-18 51.73 53.94 50.96 51.08 635938
2024-04-19 50.82 51.56 48.50 50.19 553418
2024-04-22 50.69 52.12 50.02 51.19 479048
2024-04-23 51.09 54.20 49.00 53.75 617856
2024-04-24 53.65 54.79 51.95 52.48 519732
2024-04-25 51.88 53.00 50.63 52.28 498161
2024-04-26 52.68 52.77 51.07 51.83 586484
2024-04-29 52.23 53.28 51.99 52.05 593649
2024-04-30 51.82 54.00 51.53 52.98 875721
2024-05-01 55.00 63.26 53.95 60.61 2129587
2024-05-02 62.63 62.93 59.27 61.74 1020940
2024-05-03 62.95 64.89 60.67 64.31 1143117
2024-05-06 65.00 65.00 60.60 61.43 1077113
2024-05-07 61.51 63.07 61.04 62.79 679200
2024-05-08 62.40 63.89 60.16 60.36 602745
2024-05-09 60.60 63.22 60.14 63.00 442451
2024-05-10 63.50 64.39 61.99 62.65 411490
2024-05-13 63.02 64.66 63.00 63.50 453652
2024-05-14 63.96 66.09 63.96 65.31 497673
2024-05-15 66.19 77.00 65.53 69.19 994812
2024-05-16 68.90 69.63 67.80 68.14 445284
2024-05-17 68.05 68.84 67.44 68.10 506290
2024-05-20 68.89 69.55 68.13 68.70 536616
2024-05-21 68.33 69.10 68.24 68.70 476159
2024-05-22 68.70 69.21 66.84 67.06 623774
2024-05-23 67.20 68.36 65.35 66.73 740556
2024-05-24 67.04 67.18 65.61 66.90 693999
2024-05-28 68.15 68.15 64.11 64.48 630047
2024-05-29 63.71 65.15 62.71 64.10 687876
2024-05-30 64.63 65.92 64.11 64.22 406461
2024-05-31 64.49 66.94 64.34 66.40 730045
2024-06-03 66.42 68.29 65.01 65.55 590827
2024-06-04 65.62 67.90 65.28 67.29 586658
2024-06-05 68.32 69.31 67.33 68.75 492121
2024-06-06 68.43 68.95 67.85 68.34 258005
2024-06-07 67.89 69.22 67.17 67.57 385795
2024-06-10 67.00 68.95 66.75 68.70 412929
2024-06-11 68.41 68.41 66.75 67.06 558817
2024-06-12 68.69 68.94 64.80 65.65 844996
2024-06-13 65.29 65.48 63.42 63.48 599399
2024-06-14 62.78 63.47 62.10 63.17 614467
2024-06-17 63.44 63.94 61.51 62.04 429914
2024-06-18 61.69 62.40 60.60 62.00 558331
2024-06-20 61.57 61.99 60.01 60.14 574486
2024-06-21 60.14 60.40 58.82 59.92 852542
2024-06-24 59.77 60.20 58.38 58.67 484199
2024-06-25 58.54 59.38 57.79 58.80 602223
2024-06-26 58.31 59.59 57.81 58.09 352996
2024-06-27 57.99 60.27 57.90 59.73 402261
2024-06-28 60.05 61.53 59.71 61.09 1557237
2024-07-01 61.86 63.16 61.22 61.87 684613
2024-07-02 61.91 63.46 61.84 63.16 387508
2024-07-03 63.27 64.42 63.03 63.62 244729
2024-07-05 63.33 65.21 63.32 64.69 260428
2024-07-08 65.15 65.60 64.00 64.23 485092
2024-07-09 64.72 65.57 64.38 65.52 280313
2024-07-10 65.93 66.24 64.55 65.19 293900
2024-07-11 66.35 68.80 65.67 68.33 602689
2024-07-12 68.70 70.52 67.66 69.35 698206
2024-07-15 69.35 69.69 65.00 66.84 719547
2024-07-16 67.85 70.73 67.41 69.76 847432
2024-07-17 68.80 71.29 68.72 71.23 696442
2024-07-18 71.15 72.61 65.80 66.75 770463
2024-07-19 67.33 68.20 66.11 67.47 410980
2024-07-22 68.63 69.84 67.94 69.10 411933
2024-07-23 69.03 70.75 68.37 69.41 370423
2024-07-24 69.09 70.17 67.18 67.45 453792
2024-07-25 67.14 67.45 64.00 64.40 540495
2024-07-26 65.44 65.44 61.51 61.87 764249
2024-07-29 62.19 62.54 59.88 62.38 666441
2024-07-30 63.15 63.42 61.72 62.66 579659
2024-07-31 62.39 64.38 62.26 63.32 856634
2024-08-01 63.00 63.93 60.59 62.00 951808
2024-08-02 58.95 61.19 57.10 57.38 1669271
2024-08-05 54.99 58.90 54.02 56.31 1113907
2024-08-06 56.43 61.50 55.06 60.58 719413
2024-08-07 61.57 63.20 60.02 60.07 581053
2024-08-08 60.28 62.45 59.69 61.89 402876
2024-08-09 62.37 63.20 60.54 61.13 281499
2024-08-12 61.14 64.02 61.14 63.33 429077
2024-08-13 63.95 64.82 63.16 64.60 423607
2024-08-14 64.86 65.47 64.09 64.56 298720
2024-08-15 65.89 66.00 62.91 63.00 513443
2024-08-16 63.23 65.19 63.00 64.68 573921
2024-08-19 64.70 65.90 64.50 65.59 352504
2024-08-20 65.85 66.40 64.14 65.01 261618
2024-08-21 70.10 85.81 70.00 83.44 5122537
2024-08-22 85.50 85.77 79.24 80.27 1381643
2024-08-23 80.64 82.60 76.67 79.34 764677
2024-08-26 80.26 80.91 77.82 78.02 509330
2024-08-27 77.77 82.85 77.61 81.46 749056
2024-08-28 81.04 82.34 79.76 80.01 500025
2024-08-29 80.48 82.25 78.42 78.69 434800
2024-08-30 79.45 80.94 78.72 79.00 492774
2024-09-03 78.14 79.36 74.66 75.06 930695
2024-09-04 74.65 76.55 73.73 76.02 481349
2024-09-05 75.68 77.33 75.37 76.35 372409
2024-09-06 76.12 76.60 71.72 76.60 790025
2024-09-09 77.20 82.43 75.99 76.71 778357
2024-09-10 76.71 76.97 75.22 76.94 405486
2024-09-11 76.20 79.03 75.29 78.11 469349
2024-09-12 78.75 81.37 77.25 80.39 546745
2024-09-13 80.54 83.30 80.54 81.11 504401
2024-09-16 82.86 83.65 81.28 81.99 513523
2024-09-17 82.06 82.78 79.53 79.81 605948
2024-09-18 79.61 84.29 78.66 82.97 554245
2024-09-19 84.50 85.50 81.35 82.79 645238
2024-09-20 83.22 85.26 82.13 84.99 1145244
2024-09-23 85.00 85.00 80.20 80.23 488335
2024-09-24 80.23 80.85 78.01 79.31 494593
2024-09-25 79.90 80.95 78.79 79.52 428625
2024-09-26 80.10 81.35 78.12 79.29 398664
2024-09-27 79.67 80.61 78.52 79.53 313082
2024-09-30 79.53 82.07 79.31 80.12 714369
2024-10-01 79.48 79.59 73.38 76.20 1006721
2024-10-02 75.51 77.50 75.27 75.81 571849
2024-10-03 74.91 75.82 73.61 74.31 805228
2024-10-04 75.01 75.33 72.38 72.66 507373
2024-10-07 72.40 72.81 69.19 69.62 806421
2024-10-08 73.50 74.71 70.87 74.00 1288299
2024-10-09 74.00 74.37 71.96 74.14 637625
2024-10-10 73.47 74.58 71.89 72.31 623312
2024-10-11 72.62 74.25 71.60 71.70 708398
2024-10-14 71.70 74.22 71.17 72.99 630617
2024-10-15 72.82 73.96 71.48 72.10 656563
2024-10-16 73.39 73.56 71.66 72.46 445626
2024-10-17 72.50 72.83 68.91 69.08 552149
2024-10-18 69.28 70.06 68.81 68.95 471909
2024-10-21 69.04 69.65 67.46 68.20 1273328
2024-10-22 68.04 68.99 67.42 68.11 484242
2024-10-23 67.68 68.17 66.54 67.32 500758
2024-10-24 67.37 70.33 66.78 66.83 819736
2024-10-25 67.02 70.45 67.02 68.77 1987239
2024-10-28 87.98 91.24 84.05 91.00 5056143
2024-10-29 88.00 97.15 86.53 96.69 2154847
2024-10-30 97.00 99.34 92.92 93.03 2036295
2024-10-31 92.98 93.47 86.50 90.00 1529585
2024-11-01 90.34 95.38 89.01 92.29 1016863
2024-11-04 91.90 98.33 91.90 97.07 1077738
2024-11-05 96.80 98.88 94.64 95.46 866987
2024-11-06 98.16 98.60 94.93 98.23 978394
2024-11-07 98.09 98.26 93.32 96.23 1263292
2024-11-08 95.25 99.35 94.07 99.07 742526
2024-11-11 101.28 103.81 95.55 97.40 1106639
2024-11-12 97.06 100.57 95.40 95.55 869144
2024-11-13 96.57 96.57 92.23 92.25 700139
2024-11-14 90.72 90.84 85.75 85.91 960218
2024-11-15 86.32 90.13 86.24 88.94 776144
2024-11-18 88.74 92.39 87.57 90.98 583904
2024-11-19 91.47 93.89 90.31 93.57 366158
2024-11-20 94.00 94.34 91.45 92.70 433628
2024-11-21 93.72 95.36 92.45 94.45 388958
2024-11-22 94.20 95.20 92.89 93.60 361211
2024-11-25 96.00 97.88 93.24 97.78 545156
2024-11-26 97.38 99.86 96.04 99.27 670600
2024-11-27 99.79 100.89 96.70 97.29 519422
2024-11-29 97.26 97.31 94.05 95.59 367358
2024-12-02 96.68 97.76 94.01 96.11 747713
2024-12-03 96.11 97.41 93.28 96.48 486645
2024-12-04 97.40 99.60 95.59 99.45 637474
2024-12-05 98.15 98.38 93.02 93.61 476419
2024-12-06 94.36 95.47 93.31 94.84 403799
2024-12-09 95.00 97.49 90.76 92.52 622415
2024-12-10 93.62 94.35 90.38 91.17 491597
2024-12-11 92.38 93.54 90.40 90.61 434489
2024-12-12 91.00 91.65 88.41 89.81 424929
2024-12-13 89.83 91.73 88.84 89.24 488001
2024-12-16 89.18 92.92 88.90 89.42 455460
2024-12-17 88.72 90.47 87.53 88.56 525968
2024-12-18 88.17 88.37 81.48 82.14 787050
2024-12-19 82.50 83.78 79.30 80.78 1109916
2024-12-20 79.41 82.28 79.41 81.17 1288040
2024-12-23 81.14 81.73 79.83 81.15 318560
2024-12-24 81.25 83.82 81.25 83.72 215582
2024-12-26 82.84 85.42 82.76 83.53 345889
2024-12-27 83.29 84.00 81.10 82.01 250538
2024-12-30 80.49 82.26 79.56 80.96 519414
2024-12-31 81.39 82.99 80.04 80.52 305503
2025-01-02 81.87 84.37 81.30 83.16 598090
2025-01-03 83.17 85.63 83.17 84.30 398801
2025-01-06 85.00 89.49 84.94 88.57 698968
2025-01-07 88.70 89.30 86.00 87.54 586046
2025-01-08 86.96 88.00 84.50 86.46 378809
2025-01-10 84.34 87.45 83.30 86.85 707139
2025-01-13 84.76 85.00 80.50 82.91 681041
2025-01-14 84.27 84.68 79.65 82.00 695249
2025-01-15 84.46 84.46 78.00 78.31 1091496
2025-01-16 76.19 79.29 76.00 78.84 1266175
2025-01-17 79.26 79.26 75.75 76.02 984055
2025-01-21 76.33 76.95 68.47 69.75 2917976
2025-01-22 69.54 70.53 68.04 68.42 1186181
2025-01-23 68.42 70.38 67.28 69.64 1047903
2025-01-24 69.51 73.98 69.51 73.46 1304416
2025-01-27 72.28 76.40 72.21 74.69 1090449
2025-01-28 74.34 74.67 71.88 72.85 787809
2025-01-29 72.98 73.46 71.63 72.95 736603
2025-01-30 73.28 74.36 70.90 71.57 834903
2025-01-31 71.69 73.93 71.33 72.50 532080
2025-02-03 70.33 72.52 70.26 71.25 653699
2025-02-04 71.57 73.35 71.00 71.59 637231
2025-02-05 71.83 73.96 71.02 73.81 558977
2025-02-06 74.31 75.29 69.11 70.79 830183
2025-02-07 70.96 73.35 69.35 69.56 557748
2025-02-10 70.23 70.53 68.51 69.75 469589
2025-02-11 68.51 69.10 65.82 66.00 808928
2025-02-12 65.00 66.52 64.04 66.23 912739
2025-02-13 66.24 69.35 65.18 69.27 699255
2025-02-14 69.47 70.37 65.93 67.61 842497
2025-02-18 67.95 68.20 66.26 66.92 828400
2025-02-19 66.61 67.80 65.94 67.21 642201
2025-02-20 67.21 68.38 65.29 65.39 862814
2025-02-21 66.14 67.24 62.10 62.25 1465923
2025-02-24 62.71 66.88 62.63 65.15 1597057
2025-02-25 64.78 65.33 61.86 62.71 1563659
2025-02-26 65.56 70.80 65.44 68.11 2295698
2025-02-27 68.00 68.70 65.00 65.02 1114211
2025-02-28 64.59 65.90 62.95 64.34 935200
2025-03-03 63.84 64.37 60.45 60.60 824284
2025-03-04 59.49 65.29 57.48 64.98 1874720
2025-03-05 65.01 65.72 61.29 63.37 1342264
2025-03-06 62.04 63.45 59.47 60.58 957155
2025-03-07 60.17 61.02 58.29 59.33 733414
2025-03-10 58.77 59.60 55.74 57.59 1170708
2025-03-11 58.17 60.69 57.34 59.57 814777
2025-03-12 60.71 62.90 57.00 57.59 978383
2025-03-13 57.55 57.73 55.14 56.03 996229
2025-03-14 56.96 59.11 55.99 57.62 644060
2025-03-17 57.17 59.37 57.17 59.03 692778
2025-03-18 58.80 58.80 56.35 57.03 930047
2025-03-19 57.14 58.26 56.17 57.80 517935
2025-03-20 57.50 58.32 57.01 57.87 446659
2025-03-21 57.39 58.60 56.14 58.10 666215
2025-03-24 59.00 61.29 59.00 60.90 763991
2025-03-25 60.20 64.38 59.82 62.53 1362084
2025-03-26 62.05 63.13 61.01 62.33 1150630
2025-03-27 62.23 62.60 61.00 61.76 575665
2025-03-28 61.39 61.52 58.03 60.05 823611
2025-03-31 58.84 59.15 55.19 58.26 1348384
2025-04-01 58.00 58.79 56.55 57.09 654620
2025-04-02 55.81 58.29 55.41 57.74 672103
2025-04-03 55.01 55.97 53.14 54.78 1394485
2025-04-04 53.73 54.39 50.31 51.23 1432791
2025-04-07 48.54 53.19 47.04 50.83 1624872
2025-04-08 53.22 53.71 48.13 48.82 1007635
2025-04-09 47.41 54.97 47.25 54.68 1446508
2025-04-10 53.41 53.41 49.85 50.73 1151812
2025-04-11 50.60 52.50 49.03 52.07 657790
2025-04-14 53.66 53.93 51.80 53.76 733621
2025-04-15 53.90 54.75 51.79 52.92 885199
2025-04-16 52.21 53.61 51.27 52.81 942460
2025-04-17 52.66 53.19 52.13 53.03 868418
2025-04-21 52.44 53.60 52.20 53.43 1781542
2025-04-22 53.95 54.68 51.91 52.80 963093
2025-04-23 54.65 58.10 54.65 55.70 1932639
2025-04-24 57.00 57.19 50.26 52.56 2968443
2025-04-25 51.96 52.57 48.43 52.49 1973144
2025-04-28 52.85 54.59 52.66 54.16 998231
2025-04-29 54.25 56.64 53.83 56.31 1055051
2025-04-30 55.38 55.88 53.60 53.98 941736
2025-05-01 53.97 55.08 52.30 52.85 820581
2025-05-02 54.10 56.29 53.03 55.62 931540
2025-05-05 55.30 55.30 53.97 54.41 629803
2025-05-06 53.63 54.69 52.65 53.23 691526
2025-05-07 53.58 54.39 52.43 53.11 598496
2025-05-08 53.88 54.97 52.55 54.81 774595
2025-05-09 54.71 55.23 53.00 53.12 470506
2025-05-12 55.00 56.71 54.04 54.44 692637
2025-05-13 54.63 54.63 52.30 53.04 1292617
2025-05-14 53.37 55.40 52.76 54.77 994044
2025-05-15 54.33 58.22 53.79 58.11 1270258
2025-05-16 58.50 59.06 57.21 58.07 1547306
2025-05-19 57.01 59.60 56.62 59.29 708662
2025-05-20 59.13 59.60 57.78 59.18 593191
2025-05-21 58.40 58.89 56.08 56.64 879227
2025-05-22 56.14 57.94 55.18 57.72 626345
2025-05-23 56.16 57.72 55.56 57.38 557877
2025-05-27 59.00 59.06 57.90 58.53 916329
2025-05-28 58.43 59.03 57.61 58.64 768017
2025-05-29 58.85 59.00 55.53 55.71 1030842
2025-05-30 55.66 59.19 54.72 58.00 1075483
2025-06-02 58.32 58.55 56.12 57.94 600645
2025-06-03 57.98 62.00 57.65 59.99 916765
2025-06-04 59.75 61.72 59.75 61.63 727386
2025-06-05 61.51 66.85 61.25 65.05 2169378
2025-06-06 65.17 65.66 62.85 62.91 986334
2025-06-09 64.25 64.25 62.05 62.86 843020
2025-06-10 63.03 64.92 62.56 64.23 614902
2025-06-11 64.33 64.71 62.06 62.12 912904
2025-06-12 61.88 62.85 60.87 61.16 553776
2025-06-13 60.00 60.91 59.35 60.63 537434
2025-06-16 60.98 61.64 59.78 60.40 902033
2025-06-17 59.39 60.87 58.34 59.02 771671
2025-06-18 59.09 61.43 58.39 59.66 595607
2025-06-20 60.27 60.97 59.75 60.22 539437
2025-06-23 59.98 60.31 58.58 58.74 441690
2025-06-24 59.26 59.56 57.88 58.93 676102
2025-06-25 58.74 59.39 57.93 58.22 380352
2025-06-26 58.21 59.02 57.33 58.63 393628
2025-06-27 58.59 58.59 56.27 56.91 1864977

Explore More About PRCT

Coins representing dividend payouts and trends

PRCT Dividend History

Discover PROCEPT BioRobotics Corp's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

PRCT Stock Split History

Discover PROCEPT BioRobotics Corp's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

PRCT Historical Prices

Explore PROCEPT BioRobotics Corp's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.