PRM Historical Prices

Summary

Key Stock Metrics

0.00

(March 6, 2025)

52-Week Low

14.44

(November 6, 2024)

52-Week High

15.14

(November 12, 2021)

All-Time High

13.98

(June 27, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2011-05-23 7.03 7.04 7.03 7.03 194758
2011-05-24 7.03 7.04 7.03 7.03 159759
2011-05-25 7.04 7.04 7.03 7.04 273692
2011-05-26 7.04 7.04 7.03 7.04 207944
2011-05-27 7.04 7.04 7.03 7.04 245882
2011-05-31 7.04 7.05 7.03 7.04 154386
2011-06-01 7.04 7.05 7.03 7.03 1175266
2011-06-02 7.04 7.11 7.04 7.07 112542
2011-06-03 7.04 7.07 7.04 7.04 69591
2011-06-06 7.07 7.07 7.05 7.05 133254
2011-06-07 7.07 7.08 7.06 7.07 189295
2011-06-08 7.06 7.08 7.06 7.07 86228
2011-06-09 7.07 7.08 7.07 7.08 82371
2011-06-10 7.07 7.09 7.07 7.08 40462
2011-06-13 7.07 7.09 7.07 7.07 58656
2011-06-14 7.09 7.10 7.07 7.07 177354
2011-06-15 7.07 7.10 7.07 7.10 83666
2011-06-16 7.09 7.10 7.08 7.08 42575
2011-06-17 7.09 7.09 7.05 7.05 225761
2011-06-20 7.03 7.09 7.03 7.06 93090
2011-06-21 7.07 7.10 7.06 7.09 120754
2011-06-22 7.06 7.09 7.05 7.07 51855
2011-06-23 7.06 7.09 7.06 7.08 71213
2011-06-24 7.09 7.16 7.07 7.11 690656
2011-06-27 7.09 7.09 7.07 7.09 65760
2011-06-28 7.09 7.10 7.08 7.10 51319
2011-06-29 7.10 7.10 7.08 7.09 107607
2011-06-30 7.10 7.10 7.05 7.05 142651
2011-07-01 7.08 7.10 7.06 7.09 177164
2011-07-05 7.09 7.09 7.08 7.09 76032
2011-07-06 7.10 7.10 7.08 7.10 110591
2011-07-07 7.10 7.10 7.09 7.10 60755
2011-07-08 7.09 7.10 7.09 7.09 58323
2011-07-11 7.09 7.10 7.08 7.08 70128
2011-07-12 7.09 7.10 7.09 7.09 28964
2021-11-09 11.00 12.13 11.00 12.00 47419
2021-11-10 12.70 12.80 11.90 12.33 262302
2021-11-11 12.85 13.59 12.83 13.17 314156
2021-11-12 13.55 15.14 13.50 14.06 268894
2021-11-15 13.00 13.96 12.90 13.05 201941
2021-11-16 13.45 13.85 12.76 13.39 262904
2021-11-17 13.41 13.50 12.85 13.14 449948
2021-11-18 13.28 13.49 12.70 12.94 1166486
2021-11-19 12.93 13.30 11.90 12.89 950570
2021-11-22 12.94 13.30 12.69 12.93 274391
2021-11-23 13.08 13.08 12.30 12.83 553351
2021-11-24 13.00 13.00 12.27 12.62 685519
2021-11-26 12.32 12.65 12.01 12.25 968817
2021-11-29 12.08 12.49 11.72 11.95 952566
2021-11-30 12.20 12.30 11.65 11.75 1836433
2021-12-01 11.90 11.90 11.18 11.50 1207742
2021-12-02 11.32 11.50 10.63 11.50 2100472
2021-12-03 11.50 11.55 10.80 11.45 488932
2021-12-06 11.78 11.89 11.20 11.72 977142
2021-12-07 11.82 11.99 11.59 11.80 1864953
2021-12-08 11.77 11.94 11.43 11.75 2224871
2021-12-09 11.67 11.87 11.42 11.75 325616
2021-12-10 11.80 11.80 11.25 11.77 3129187
2021-12-13 11.70 11.87 11.31 11.55 598510
2021-12-14 11.74 12.71 11.43 12.18 829752
2021-12-15 14.81 14.81 11.95 12.30 532221
2021-12-16 12.40 12.83 12.14 12.50 746882
2021-12-17 12.35 12.90 12.11 12.70 162212
2021-12-20 12.37 12.74 12.16 12.60 438090
2021-12-21 12.83 13.21 12.67 12.84 225278
2021-12-22 12.86 13.26 12.47 12.85 277511
2021-12-23 13.02 14.13 13.02 14.00 291574
2021-12-27 14.15 14.45 13.68 14.00 210837
2021-12-28 14.18 14.46 13.39 14.00 333021
2021-12-29 14.17 14.55 13.70 14.05 657049
2021-12-30 14.60 14.60 13.57 13.79 447647
2021-12-31 13.90 14.14 12.89 13.89 1660185
2022-01-03 14.12 14.70 13.88 14.00 622203
2022-01-04 14.25 14.91 13.95 14.25 517188
2022-01-05 14.20 14.74 14.06 14.15 539932
2022-01-06 14.13 14.57 13.81 13.97 459622
2022-01-07 13.98 14.20 13.52 13.79 164507
2022-01-10 13.75 14.18 13.50 13.80 232206
2022-01-11 13.84 14.02 13.50 13.67 206372
2022-01-12 13.67 14.00 13.50 13.51 227069
2022-01-13 13.75 13.93 13.37 13.41 222207
2022-01-14 13.18 13.47 13.08 13.35 175380
2022-01-18 13.18 13.32 12.83 13.04 149853
2022-01-19 13.02 13.21 12.83 12.90 185195
2022-01-20 12.90 13.19 12.80 12.80 122670
2022-01-21 12.80 13.20 12.59 12.87 203805
2022-01-24 12.55 12.94 12.22 12.55 233157
2022-01-25 12.35 13.00 12.16 12.54 327334
2022-01-26 12.77 12.88 12.28 12.36 324088
2022-01-27 12.31 12.49 12.11 12.19 235572
2022-01-28 12.09 12.27 11.79 12.09 279635
2022-01-31 12.09 13.13 12.09 13.08 423844
2022-02-01 12.92 13.84 12.88 13.03 666415
2022-02-02 13.06 13.61 12.94 13.14 542353
2022-02-03 12.99 13.38 12.87 13.00 316413
2022-02-04 12.89 13.68 12.89 13.19 141328
2022-02-07 12.95 13.41 12.95 13.20 182563
2022-02-08 13.08 13.18 12.59 12.78 164301
2022-02-09 12.86 13.13 12.79 12.98 138272
2022-02-10 12.72 13.00 12.72 12.99 249049
2022-02-11 12.96 13.01 12.86 12.99 302621
2022-02-14 12.98 12.99 12.55 12.91 290643
2022-02-15 13.00 13.02 12.84 12.99 243114
2022-02-16 12.99 13.07 12.84 13.00 346279
2022-02-17 13.01 13.37 12.95 13.10 516059
2022-02-18 13.15 13.20 12.86 12.93 412977
2022-02-22 12.83 12.90 12.47 12.56 212980
2022-02-23 12.55 12.76 12.44 12.48 177443
2022-02-24 12.19 12.50 12.16 12.41 256108
2022-02-25 12.42 12.59 12.29 12.41 223454
2022-02-28 12.34 12.58 12.16 12.47 700281
2022-03-01 12.35 12.55 12.35 12.52 662294
2022-03-02 12.52 12.67 12.38 12.38 243621
2022-03-03 12.49 12.49 12.20 12.24 107731
2022-03-04 12.05 12.19 11.82 11.87 566979
2022-03-07 11.94 11.94 11.20 11.28 614129
2022-03-08 11.28 11.47 10.90 10.96 698380
2022-03-09 11.09 11.77 11.09 11.46 219442
2022-03-10 11.32 11.57 11.21 11.50 173675
2022-03-11 11.50 11.74 11.23 11.42 87676
2022-03-14 11.44 11.56 11.30 11.36 139432
2022-03-15 11.53 11.53 11.24 11.50 175363
2022-03-16 11.50 11.75 11.33 11.48 131888
2022-03-17 11.53 11.66 11.48 11.50 314768
2022-03-18 11.52 11.78 11.44 11.60 372172
2022-03-21 11.64 11.95 11.64 11.85 150725
2022-03-22 12.00 12.34 11.89 11.99 409847
2022-03-23 12.00 12.02 11.67 11.80 269532
2022-03-24 11.93 12.16 11.16 11.75 567956
2022-03-25 11.87 12.19 11.64 11.84 287270
2022-03-28 12.10 12.44 11.81 11.97 180957
2022-03-29 12.00 12.15 11.95 12.01 417602
2022-03-30 11.95 12.09 11.85 11.95 299073
2022-03-31 12.00 12.37 11.87 12.11 1704899
2022-04-01 12.02 12.25 11.91 12.00 390473
2022-04-04 11.97 12.08 11.62 11.67 241151
2022-04-05 11.68 11.74 11.53 11.63 267378
2022-04-06 11.60 11.78 11.04 11.05 1315001
2022-04-07 11.00 11.03 10.15 10.63 388630
2022-04-08 10.67 11.39 10.67 11.10 1826417
2022-04-11 11.00 11.25 10.76 11.00 344183
2022-04-12 11.09 11.22 11.00 11.09 480793
2022-04-13 11.09 11.22 10.99 11.08 176622
2022-04-14 11.23 11.40 11.00 11.05 679397
2022-04-18 11.05 11.17 10.99 11.10 292855
2022-04-19 11.05 11.29 10.98 11.08 470456
2022-04-20 11.03 11.29 10.87 11.10 1202636
2022-04-21 11.15 11.24 10.99 11.09 638302
2022-04-22 11.12 11.16 10.91 10.94 426734
2022-04-25 10.85 11.00 10.37 10.74 889398
2022-04-26 10.69 10.84 10.46 10.50 1083296
2022-04-27 10.52 10.68 10.11 10.18 908104
2022-04-28 10.33 10.48 10.07 10.40 3751624
2022-04-29 10.26 10.52 9.96 10.16 511209
2022-05-02 10.06 10.30 9.98 10.13 1121962
2022-05-03 10.11 10.30 10.01 10.13 344610
2022-05-04 10.11 10.13 9.52 9.81 449910
2022-05-05 9.84 9.84 8.86 9.01 426718
2022-05-06 8.92 8.92 8.19 8.36 737269
2022-05-09 8.31 9.06 8.29 8.55 3494138
2022-05-10 8.71 8.92 7.92 7.93 1002125
2022-05-11 8.02 8.62 7.94 8.45 1052106
2022-05-12 8.45 8.68 8.15 8.48 999406
2022-05-13 8.52 9.84 8.52 9.80 1105970
2022-05-16 9.80 9.88 9.59 9.67 798386
2022-05-17 9.90 10.24 9.81 10.23 376822
2022-05-18 10.09 10.54 9.97 10.10 395489
2022-05-19 10.03 10.23 9.83 9.85 415695
2022-05-20 10.02 10.17 9.52 9.75 434699
2022-05-23 9.84 10.04 9.60 9.93 315726
2022-05-24 9.95 10.15 9.79 10.00 1158757
2022-05-25 10.00 10.42 9.89 10.41 639652
2022-05-26 10.47 10.92 10.47 10.85 724174
2022-05-27 10.88 11.20 10.82 11.05 611651
2022-05-31 11.09 11.19 10.57 10.95 4086358
2022-06-01 10.93 11.48 10.65 11.42 1080397
2022-06-02 11.51 12.28 11.51 12.01 792703
2022-06-03 11.95 12.05 11.47 11.74 554386
2022-06-06 12.10 12.46 11.30 11.48 1503352
2022-06-07 11.42 11.42 10.70 11.27 1582608
2022-06-08 11.17 11.96 11.17 11.77 682099
2022-06-09 11.88 11.91 11.33 11.51 817934
2022-06-10 11.37 11.49 11.14 11.24 580194
2022-06-13 11.00 11.15 10.61 10.76 919586
2022-06-14 10.75 11.01 10.53 10.80 979159
2022-06-15 10.83 11.52 10.82 11.49 1141296
2022-06-16 11.31 11.44 10.98 11.00 1036658
2022-06-17 11.03 11.92 11.02 11.75 1353394
2022-06-21 11.90 12.40 11.85 11.95 1173696
2022-06-22 11.82 11.95 11.30 11.50 996845
2022-06-23 11.52 11.62 11.02 11.19 1437252
2022-06-24 11.34 11.63 10.88 11.21 15125852
2022-06-27 11.24 11.26 10.83 11.17 778191
2022-06-28 11.15 11.20 10.78 10.78 580032
2022-06-29 10.74 10.90 10.47 10.85 721806
2022-06-30 10.70 10.92 10.36 10.84 1018960
2022-07-01 10.82 10.94 10.47 10.61 598284
2022-07-05 10.34 10.34 9.82 10.09 767282
2022-07-06 10.04 10.19 9.87 10.10 492091
2022-07-07 10.27 10.82 10.20 10.74 478054
2022-07-08 10.74 10.91 10.70 10.85 364578
2022-07-11 10.67 10.87 10.39 10.40 526256
2022-07-12 10.26 10.42 10.09 10.21 329061
2022-07-13 9.99 10.24 9.78 10.10 264606
2022-07-14 9.88 9.92 9.60 9.91 283348
2022-07-15 10.20 10.22 9.85 10.01 394016
2022-07-18 10.11 10.42 10.10 10.12 372406
2022-07-19 10.33 10.65 10.25 10.63 520367
2022-07-20 10.61 10.86 10.41 10.82 690344
2022-07-21 10.71 10.75 10.35 10.74 503073
2022-07-22 10.83 10.85 10.40 10.55 462692
2022-07-25 10.60 11.27 10.58 10.90 700117
2022-07-26 10.85 11.40 10.82 11.05 1555998
2022-07-27 11.11 11.55 10.86 11.48 1110358
2022-07-28 11.55 11.84 11.35 11.60 717868
2022-07-29 11.56 11.78 11.47 11.55 506117
2022-08-01 11.40 11.57 11.26 11.29 495069
2022-08-02 11.25 11.45 11.25 11.29 1439587
2022-08-03 11.38 11.38 11.08 11.11 962352
2022-08-04 11.24 11.24 10.76 10.91 831291
2022-08-05 10.69 10.77 9.50 9.98 2449118
2022-08-08 9.98 10.43 9.95 10.35 985608
2022-08-09 10.39 10.82 10.38 10.75 853563
2022-08-10 10.89 10.96 10.57 10.74 448774
2022-08-11 10.80 10.99 10.75 10.93 543459
2022-08-12 10.99 11.44 10.90 11.41 327776
2022-08-15 11.32 11.77 11.29 11.77 415626
2022-08-16 11.88 12.21 11.83 12.09 413088
2022-08-17 11.95 12.10 11.72 11.74 332366
2022-08-18 11.72 11.84 11.55 11.83 309573
2022-08-19 11.68 11.68 11.20 11.39 340294
2022-08-22 11.40 11.40 11.09 11.14 355695
2022-08-23 11.18 11.55 11.14 11.36 509245
2022-08-24 11.46 11.59 11.38 11.48 392038
2022-08-25 11.52 11.56 11.34 11.47 291143
2022-08-26 11.48 11.50 10.88 10.99 355498
2022-08-29 10.87 10.91 10.61 10.72 274579
2022-08-30 10.80 10.81 10.12 10.15 509566
2022-08-31 10.19 10.34 9.62 9.75 891631
2022-09-01 9.66 9.69 9.26 9.46 633461
2022-09-02 9.46 9.82 9.24 9.30 469086
2022-09-06 9.47 10.09 9.47 10.01 1598244
2022-09-07 10.00 10.21 9.84 10.09 1121874
2022-09-08 9.98 10.29 9.87 10.18 1108077
2022-09-09 10.25 10.29 10.10 10.23 1156220
2022-09-12 10.31 10.55 10.30 10.46 1025477
2022-09-13 10.27 10.53 10.02 10.07 1065618
2022-09-14 10.03 10.28 9.94 10.02 1124817
2022-09-15 9.94 10.10 9.78 9.82 1566784
2022-09-16 9.67 9.67 8.85 9.00 9603769
2022-09-19 8.85 9.39 8.85 9.36 746705
2022-09-20 9.21 9.23 8.94 8.99 2436019
2022-09-21 9.11 9.15 8.62 8.62 1804548
2022-09-22 8.55 8.65 8.37 8.40 986513
2022-09-23 8.26 8.51 8.20 8.41 843626
2022-09-26 8.44 8.59 8.04 8.12 1150679
2022-09-27 8.14 8.15 7.89 8.01 3366296
2022-09-28 8.05 8.23 7.97 8.13 3516705
2022-09-29 8.06 8.09 7.88 8.08 1819624
2022-09-30 8.06 8.12 7.94 8.01 1605304
2022-10-03 8.02 8.13 7.82 7.86 5520018
2022-10-04 7.99 8.45 7.88 8.10 12438467
2022-10-05 7.93 8.00 7.49 7.56 2146500
2022-10-06 7.50 7.90 7.50 7.60 2350426
2022-10-07 7.52 7.63 7.21 7.50 1641614
2022-10-10 7.57 7.64 7.41 7.55 1445524
2022-10-11 7.53 7.67 7.42 7.61 1711348
2022-10-12 7.57 7.59 7.41 7.53 1069315
2022-10-13 7.36 7.72 7.32 7.67 1485843
2022-10-14 7.75 7.81 7.36 7.39 1222492
2022-10-17 7.48 7.70 7.43 7.47 1043379
2022-10-18 7.62 7.78 7.37 7.39 724259
2022-10-19 7.35 7.39 7.14 7.37 1254566
2022-10-20 7.35 7.43 7.01 7.15 1256588
2022-10-21 7.18 7.51 6.58 7.05 12731025
2022-10-24 7.10 7.40 7.07 7.22 1677922
2022-10-25 7.22 7.57 7.22 7.49 1864296
2022-10-26 7.54 7.74 7.44 7.62 1497987
2022-10-27 7.75 7.93 7.69 7.80 1537383
2022-10-28 7.83 8.06 7.69 7.94 983641
2022-10-31 7.89 8.04 7.86 7.99 1147745
2022-11-01 8.14 8.15 7.75 7.76 1052460
2022-11-02 7.69 7.85 7.44 7.47 1803389
2022-11-03 7.33 7.39 7.16 7.16 1057997
2022-11-04 7.87 9.18 7.74 8.84 2796283
2022-11-07 8.88 9.46 8.88 9.24 1695494
2022-11-08 9.42 9.82 9.29 9.62 1435295
2022-11-09 9.56 9.70 9.25 9.25 1032983
2022-11-10 9.49 9.66 9.40 9.56 1198601
2022-11-11 9.53 10.18 9.53 9.92 832703
2022-11-14 9.90 9.97 9.72 9.73 930365
2022-11-15 9.94 10.14 9.67 9.84 546361
2022-11-16 9.84 9.87 9.64 9.71 610984
2022-11-17 9.49 9.55 9.32 9.47 770423
2022-11-18 9.43 9.69 9.38 9.46 605436
2022-11-21 9.32 9.73 9.15 9.38 2971172
2022-11-22 9.46 9.96 9.37 9.91 3570525
2022-11-23 9.99 10.43 9.98 10.24 3189838
2022-11-25 10.09 10.85 10.09 10.63 3113073
2022-11-28 10.40 10.66 10.23 10.38 2042908
2022-11-29 10.37 10.53 10.34 10.44 587945
2022-11-30 10.43 10.85 10.35 10.84 1379624
2022-12-01 11.01 11.25 10.91 11.00 651981
2022-12-02 10.82 11.07 10.69 10.90 520518
2022-12-05 10.84 10.97 10.73 10.83 483993
2022-12-06 10.76 10.77 10.26 10.34 960903
2022-12-07 10.22 10.36 9.68 9.74 921296
2022-12-08 9.73 9.92 9.59 9.75 809576
2022-12-09 9.71 9.78 9.58 9.62 809296
2022-12-12 9.49 9.69 8.45 8.78 2025663
2022-12-13 9.08 9.60 8.99 9.16 686523
2022-12-14 9.05 9.26 8.97 9.05 768344
2022-12-15 8.87 8.91 8.71 8.73 807863
2022-12-16 8.60 8.75 8.51 8.72 1754261
2022-12-19 8.71 8.90 8.48 8.60 580837
2022-12-20 8.55 8.85 8.52 8.82 536977
2022-12-21 8.94 9.15 8.91 9.12 734361
2022-12-22 9.04 9.06 8.84 8.96 615711
2022-12-23 8.90 9.04 8.83 8.94 518190
2022-12-27 8.91 8.95 8.74 8.81 361814
2022-12-28 8.83 8.95 8.70 8.77 592805
2022-12-29 8.87 9.07 8.87 9.02 398890
2022-12-30 8.92 9.40 8.81 9.14 1254815
2023-01-03 9.26 9.57 9.01 9.10 629918
2023-01-04 9.25 9.26 9.00 9.09 489740
2023-01-05 9.02 9.13 8.96 9.04 417616
2023-01-06 9.15 9.15 8.96 9.11 447572
2023-01-09 9.25 9.50 9.12 9.18 621408
2023-01-10 9.12 9.20 8.96 9.05 419679
2023-01-11 9.02 9.05 8.91 9.01 514393
2023-01-12 9.07 9.35 8.92 9.18 485891
2023-01-13 9.08 9.19 8.99 9.03 292145
2023-01-17 9.06 9.23 8.91 9.20 527109
2023-01-18 9.33 9.41 9.15 9.25 362847
2023-01-19 9.18 9.26 9.00 9.22 356235
2023-01-20 9.31 9.33 8.92 9.18 942267
2023-01-23 9.19 9.44 9.14 9.37 361923
2023-01-24 9.40 9.40 9.17 9.19 259867
2023-01-25 9.08 9.21 8.94 9.17 613266
2023-01-26 9.17 9.33 9.03 9.24 461339
2023-01-27 9.18 9.28 9.02 9.21 464624
2023-01-30 9.14 9.17 8.92 8.95 520388
2023-01-31 9.00 9.40 8.88 9.30 1140122
2023-02-01 9.26 9.43 9.10 9.25 568069
2023-02-02 9.30 9.58 9.30 9.57 614678
2023-02-03 9.46 9.59 9.39 9.40 576283
2023-02-06 9.35 9.36 9.18 9.25 455894
2023-02-07 9.17 9.48 9.02 9.44 442852
2023-02-08 9.42 9.44 8.99 9.02 343406
2023-02-09 9.06 9.09 8.74 8.75 480793
2023-02-10 8.75 8.84 8.59 8.81 373594
2023-02-13 8.82 8.90 8.58 8.80 279500
2023-02-14 8.68 8.99 8.65 8.89 311600
2023-02-15 8.83 9.01 8.78 8.88 290000
2023-02-16 8.72 8.92 8.64 8.79 343568
2023-02-17 8.84 8.89 8.68 8.79 447262
2023-02-21 8.68 8.73 8.52 8.59 425299
2023-02-22 8.85 9.01 8.69 8.76 479312
2023-02-23 8.81 8.92 8.65 8.79 432895
2023-02-24 8.61 8.71 8.58 8.67 502596
2023-02-27 8.91 8.95 8.42 8.48 521461
2023-02-28 8.50 8.62 8.30 8.56 519775
2023-03-01 8.64 8.89 8.51 8.71 642312
2023-03-02 8.62 8.73 8.52 8.54 506030
2023-03-03 8.54 8.66 8.43 8.64 385640
2023-03-06 8.62 8.64 8.33 8.40 529130
2023-03-07 8.37 8.41 8.07 8.11 414519
2023-03-08 8.14 8.35 8.06 8.26 298947
2023-03-09 8.26 8.34 7.96 7.99 437474
2023-03-10 7.95 7.96 7.59 7.76 793338
2023-03-13 7.58 7.78 7.51 7.60 458184
2023-03-14 7.80 7.99 7.75 7.77 473854
2023-03-15 7.52 7.81 7.52 7.74 506987
2023-03-16 7.72 8.05 7.64 7.89 531465
2023-03-17 7.89 7.89 7.44 7.49 950399
2023-03-20 7.48 7.55 7.40 7.47 453844
2023-03-21 7.60 7.74 7.51 7.64 382593
2023-03-22 7.62 7.67 7.39 7.41 338099
2023-03-23 7.43 7.57 7.37 7.50 410842
2023-03-24 7.45 7.61 7.39 7.61 500154
2023-03-27 7.70 7.89 7.59 7.76 398488
2023-03-28 7.74 7.88 7.70 7.77 286623
2023-03-29 7.84 7.92 7.76 7.84 401355
2023-03-30 7.90 7.99 7.70 7.81 352486
2023-03-31 7.83 8.18 7.83 8.08 895159
2023-04-03 8.10 8.14 7.40 7.57 737315
2023-04-04 7.58 7.63 7.41 7.45 661266
2023-04-05 7.35 7.35 7.04 7.24 862396
2023-04-06 7.25 7.32 7.00 7.17 1136103
2023-04-10 7.18 7.53 7.18 7.41 1311669
2023-04-11 7.39 7.61 7.36 7.48 736980
2023-04-12 7.62 7.62 7.39 7.47 483476
2023-04-13 7.44 7.55 7.43 7.49 626346
2023-04-14 7.50 7.58 7.30 7.36 524109
2023-04-17 7.34 7.58 7.29 7.49 522697
2023-04-18 7.50 7.59 7.40 7.47 361019
2023-04-19 7.48 7.53 7.40 7.46 631097
2023-04-20 7.44 7.47 7.35 7.40 538056
2023-04-21 7.41 7.46 7.33 7.40 353129
2023-04-24 7.34 7.44 7.29 7.41 446522
2023-04-25 7.30 7.36 7.18 7.26 956944
2023-04-26 7.19 7.36 7.17 7.22 620739
2023-04-27 7.25 7.44 7.25 7.40 566440
2023-04-28 7.43 7.55 7.43 7.48 695365
2023-05-01 7.48 7.54 7.41 7.42 507527
2023-05-02 7.37 7.40 7.12 7.31 523964
2023-05-03 7.34 7.42 7.23 7.24 502655
2023-05-04 7.20 7.24 7.11 7.18 361394
2023-05-05 7.34 7.40 7.21 7.31 533489
2023-05-08 7.36 7.47 7.34 7.36 413697
2023-05-09 7.33 7.47 7.26 7.42 797086
2023-05-10 8.00 8.42 7.21 7.31 1899841
2023-05-11 7.27 7.30 6.56 7.02 1469280
2023-05-12 6.98 7.05 6.76 6.99 1492433
2023-05-15 6.99 7.16 6.93 7.08 752649
2023-05-16 6.97 7.05 6.61 6.61 889402
2023-05-17 6.61 6.62 6.48 6.50 930227
2023-05-18 6.48 6.54 6.39 6.50 1014219
2023-05-19 6.51 6.54 6.17 6.19 1802436
2023-05-22 6.16 6.33 6.10 6.21 1531916
2023-05-23 6.21 6.37 6.13 6.14 1265748
2023-05-24 6.13 6.13 5.85 5.86 1715108
2023-05-25 5.81 5.86 5.64 5.70 1544839
2023-05-26 5.67 5.75 5.51 5.63 1519020
2023-05-30 5.68 5.78 5.59 5.60 2358489
2023-05-31 5.59 5.69 5.36 5.42 2472927
2023-06-01 5.46 5.77 5.46 5.65 1798314
2023-06-02 5.78 6.09 5.78 6.05 1788836
2023-06-05 6.06 6.23 5.95 6.05 874377
2023-06-06 5.95 6.41 5.93 6.29 1534429
2023-06-07 6.36 7.08 6.36 7.00 2032674
2023-06-08 6.98 7.23 6.77 6.84 1632914
2023-06-09 6.82 6.83 6.51 6.52 496788
2023-06-12 6.49 6.50 6.24 6.28 745244
2023-06-13 6.35 6.46 6.30 6.34 646618
2023-06-14 6.41 6.45 6.10 6.12 870475
2023-06-15 6.11 6.42 6.07 6.37 1167793
2023-06-16 6.42 6.42 6.11 6.14 1319579
2023-06-20 6.06 6.08 5.86 6.01 1170127
2023-06-21 6.01 6.08 5.89 5.98 1062841
2023-06-22 5.92 6.13 5.83 6.08 1501712
2023-06-23 5.91 5.98 5.60 5.77 7606936
2023-06-26 5.72 5.89 5.72 5.78 1116138
2023-06-27 5.77 5.83 5.58 5.68 1108726
2023-06-28 5.65 5.74 5.58 5.73 1080466
2023-06-29 5.72 6.06 5.72 5.95 847626
2023-06-30 5.99 6.23 5.92 6.15 2283795
2023-07-03 6.12 6.21 5.95 5.99 563604
2023-07-05 5.97 5.99 5.77 5.78 940414
2023-07-06 5.71 5.71 5.55 5.65 783641
2023-07-07 5.64 5.77 5.64 5.74 563401
2023-07-10 5.67 5.80 5.66 5.69 980971
2023-07-11 5.66 5.70 5.43 5.50 1207602
2023-07-12 5.65 5.65 5.45 5.47 829778
2023-07-13 5.50 5.58 5.45 5.52 710648
2023-07-14 5.48 5.53 5.35 5.40 1416349
2023-07-17 5.44 5.72 5.28 5.65 1356761
2023-07-18 5.70 5.91 5.67 5.83 896604
2023-07-19 5.90 6.00 5.62 5.67 1138773
2023-07-20 5.65 5.65 5.41 5.45 1105647
2023-07-21 5.49 5.53 5.35 5.52 1104005
2023-07-24 5.52 5.70 5.48 5.60 808318
2023-07-25 5.61 5.69 5.45 5.50 1350441
2023-07-26 5.49 5.73 5.49 5.68 709417
2023-07-27 5.69 5.71 5.53 5.54 874548
2023-07-28 5.60 5.63 5.47 5.50 512478
2023-07-31 5.50 5.56 5.49 5.56 691557
2023-08-01 5.52 5.64 5.47 5.60 777014
2023-08-02 5.49 5.51 5.41 5.41 1133684
2023-08-03 5.52 6.11 5.51 6.01 1232609
2023-08-04 6.01 6.19 5.95 5.99 1233949
2023-08-07 5.97 6.03 5.63 5.79 954119
2023-08-08 5.66 5.78 5.57 5.76 878766
2023-08-09 5.76 5.87 5.62 5.76 2503497
2023-08-10 5.82 6.06 5.79 5.85 1279962
2023-08-11 5.81 5.99 5.78 5.92 986191
2023-08-14 5.86 5.92 5.80 5.81 812849
2023-08-15 5.74 5.83 5.67 5.79 916836
2023-08-16 5.74 5.90 5.66 5.66 701732
2023-08-17 5.66 5.78 5.62 5.62 854125
2023-08-18 5.52 5.67 5.49 5.62 1011826
2023-08-21 5.64 5.68 5.55 5.65 739384
2023-08-22 5.68 5.75 5.53 5.56 845075
2023-08-23 5.56 5.68 5.49 5.65 841072
2023-08-24 5.60 5.68 5.48 5.49 616973
2023-08-25 5.50 5.60 5.44 5.50 586029
2023-08-28 5.54 5.78 5.50 5.75 754554
2023-08-29 5.73 5.89 5.70 5.88 657875
2023-08-30 5.91 6.07 5.88 5.99 684575
2023-08-31 5.99 6.14 5.81 5.91 1425634
2023-09-01 5.97 6.03 5.88 5.91 513778
2023-09-05 5.86 5.88 5.67 5.70 693879
2023-09-06 5.70 5.70 5.40 5.50 1261465
2023-09-07 5.48 5.48 5.21 5.25 1670680
2023-09-08 5.23 5.44 5.20 5.36 1095509
2023-09-11 5.46 5.56 5.43 5.55 1041437
2023-09-12 5.60 5.68 5.51 5.60 790734
2023-09-13 5.63 5.67 5.53 5.65 838330
2023-09-14 5.71 5.88 5.68 5.86 1080729
2023-09-15 5.95 5.95 5.77 5.86 1949968
2023-09-18 5.83 5.92 5.67 5.68 988232
2023-09-19 5.70 5.70 5.58 5.60 871929
2023-09-20 5.62 5.70 5.46 5.49 842114
2023-09-21 5.43 5.43 5.12 5.13 1114312
2023-09-22 5.14 5.20 5.02 5.09 923396
2023-09-25 5.04 5.15 4.97 5.01 736309
2023-09-26 4.94 4.97 4.74 4.77 1481254
2023-09-27 4.82 4.90 4.66 4.79 1499750
2023-09-28 4.78 4.85 4.61 4.66 1770139
2023-09-29 4.74 4.79 4.53 4.54 1471349
2023-10-02 4.50 4.50 4.24 4.30 3715949
2023-10-03 4.26 4.29 4.13 4.15 1241694
2023-10-04 4.15 4.27 4.03 4.07 1192892
2023-10-05 4.06 4.08 3.87 3.93 1111837
2023-10-06 3.91 3.93 3.75 3.79 1621384
2023-10-09 3.77 3.83 3.68 3.79 1495624
2023-10-10 3.78 3.98 3.78 3.87 1334608
2023-10-11 3.73 3.79 3.35 3.45 2166920
2023-10-12 3.46 3.50 3.24 3.32 902029
2023-10-13 3.31 3.34 3.17 3.23 1703681
2023-10-16 3.29 3.34 3.22 3.28 1812248
2023-10-17 3.25 3.44 3.25 3.39 1648734
2023-10-18 3.32 3.39 3.29 3.35 483166
2023-10-19 3.33 3.33 3.14 3.14 2120681
2023-10-20 3.14 3.22 3.07 3.16 756045
2023-10-23 3.12 3.20 3.08 3.09 1284515
2023-10-24 3.15 3.20 3.07 3.13 1122282
2023-10-25 3.09 3.12 3.04 3.09 795844
2023-10-26 3.09 3.18 3.06 3.15 813642
2023-10-27 3.19 3.19 3.06 3.11 1242046
2023-10-30 3.18 3.24 3.13 3.17 1021004
2023-10-31 3.15 3.27 3.13 3.20 1903437
2023-11-01 3.18 3.19 2.79 2.92 1520807
2023-11-02 2.97 3.06 2.86 2.94 1575087
2023-11-03 3.01 3.23 3.01 3.19 2482116
2023-11-06 3.23 3.29 3.12 3.18 3127775
2023-11-07 3.17 3.17 2.87 3.06 3817102
2023-11-08 3.06 3.12 3.00 3.05 3264817
2023-11-09 3.12 3.49 3.06 3.22 1753830
2023-11-10 3.27 3.45 3.17 3.38 1015041
2023-11-13 3.34 3.87 3.34 3.84 1960919
2023-11-14 4.00 4.19 3.92 4.18 1498982
2023-11-15 4.17 4.34 4.14 4.25 1197204
2023-11-16 4.25 4.29 3.89 3.89 1317614
2023-11-17 3.93 4.13 3.89 4.11 1294937
2023-11-20 4.11 4.26 4.06 4.11 911385
2023-11-21 4.05 4.16 4.01 4.13 728204
2023-11-22 4.15 4.24 4.09 4.14 794834
2023-11-24 4.13 4.29 4.13 4.21 445367
2023-11-27 4.15 4.26 4.11 4.12 766848
2023-11-28 4.11 4.36 4.09 4.20 1563157
2023-11-29 4.20 4.37 4.12 4.20 1940104
2023-11-30 4.20 4.26 4.07 4.16 2108080
2023-12-01 4.12 4.44 4.09 4.41 2085060
2023-12-04 4.40 4.43 4.16 4.34 1470350
2023-12-05 4.30 4.30 4.12 4.23 1556747
2023-12-06 4.30 4.38 4.18 4.18 1192699
2023-12-07 4.21 4.27 4.09 4.11 1285870
2023-12-08 4.12 4.29 4.08 4.20 1448740
2023-12-11 4.16 4.17 3.97 4.03 1618024
2023-12-12 4.02 4.07 3.84 3.91 1170113
2023-12-13 3.90 4.18 3.85 4.18 1607391
2023-12-14 4.45 4.72 4.41 4.50 2268955
2023-12-15 4.53 4.54 4.38 4.39 2799756
2023-12-18 4.40 4.53 4.37 4.39 1538325
2023-12-19 4.45 4.69 4.45 4.64 1291592
2023-12-20 4.65 4.68 4.34 4.35 1284850
2023-12-21 4.44 4.52 4.35 4.42 958395
2023-12-22 4.47 4.62 4.47 4.59 783576
2023-12-26 4.62 4.65 4.54 4.56 564748
2023-12-27 4.55 4.62 4.50 4.57 838507
2023-12-28 4.55 4.70 4.55 4.70 910691
2023-12-29 4.67 4.69 4.58 4.60 770953
2024-01-02 4.62 4.83 4.59 4.59 911460
2024-01-03 4.59 4.60 4.25 4.26 972122
2024-01-04 4.32 4.36 4.20 4.21 930651
2024-01-05 4.15 4.34 4.07 4.22 1225882
2024-01-08 4.28 4.32 4.09 4.22 851521
2024-01-09 4.06 4.23 4.02 4.20 870982
2024-01-10 4.16 4.19 4.02 4.07 561457
2024-01-11 4.02 4.20 4.00 4.18 1061515
2024-01-12 4.31 4.39 4.16 4.16 754021
2024-01-16 4.08 4.18 4.04 4.15 747817
2024-01-17 4.03 4.16 3.99 4.10 551562
2024-01-18 4.11 4.21 4.00 4.06 544118
2024-01-19 4.07 4.10 3.88 4.07 904312
2024-01-22 4.09 4.38 4.07 4.34 703935
2024-01-23 4.43 4.51 4.35 4.48 775582
2024-01-24 4.54 4.54 4.32 4.35 708737
2024-01-25 4.36 4.53 4.34 4.47 769002
2024-01-26 4.54 4.58 4.49 4.53 484777
2024-01-29 4.51 4.74 4.44 4.74 554279
2024-01-30 4.69 4.90 4.61 4.77 896087
2024-01-31 4.77 4.98 4.71 4.74 1382874
2024-02-01 4.77 4.98 4.64 4.95 958418
2024-02-02 4.85 5.03 4.78 4.99 1008324
2024-02-05 4.87 4.90 4.77 4.78 658935
2024-02-06 4.76 4.92 4.71 4.91 399089
2024-02-07 4.91 4.99 4.83 4.88 421863
2024-02-08 4.89 5.03 4.85 4.98 629309
2024-02-09 4.97 5.14 4.93 5.12 528328
2024-02-12 5.13 5.47 5.13 5.42 1092367
2024-02-13 5.15 5.26 5.02 5.05 1128082
2024-02-14 5.18 5.24 5.11 5.23 962210
2024-02-15 5.27 5.57 5.27 5.55 834118
2024-02-16 5.46 5.79 5.46 5.72 909951
2024-02-20 5.59 5.66 5.52 5.61 773280
2024-02-21 5.60 5.70 5.54 5.65 741319
2024-02-22 5.68 6.16 5.65 5.99 1406461
2024-02-23 5.93 5.94 5.73 5.80 971195
2024-02-26 5.75 5.86 5.51 5.62 673536
2024-02-27 5.78 6.04 5.67 6.00 799364
2024-02-28 5.94 6.07 5.92 5.98 705482
2024-02-29 6.12 6.15 5.97 6.08 906146
2024-03-01 6.14 6.35 6.01 6.24 1008262
2024-03-04 6.22 6.31 6.09 6.18 724186
2024-03-05 6.09 6.19 6.01 6.01 569648
2024-03-06 6.17 6.17 6.07 6.11 376355
2024-03-07 6.20 6.34 6.20 6.26 488582
2024-03-08 6.37 6.47 6.30 6.35 598609
2024-03-11 6.35 6.47 6.32 6.34 417544
2024-03-12 6.34 6.34 6.24 6.31 500750
2024-03-13 6.29 6.48 6.27 6.42 529418
2024-03-14 6.38 6.38 6.17 6.21 891484
2024-03-15 6.12 6.40 6.08 6.25 1526689
2024-03-18 6.24 6.24 6.01 6.06 724819
2024-03-19 6.03 6.23 6.03 6.17 529228
2024-03-20 6.12 6.45 6.12 6.35 542134
2024-03-21 6.36 6.40 6.25 6.30 704756
2024-03-22 6.25 6.33 6.13 6.22 778367
2024-03-25 6.50 7.44 6.50 7.21 3672892
2024-03-26 7.60 7.62 7.21 7.33 1165714
2024-03-27 7.39 7.44 7.25 7.33 970328
2024-03-28 7.31 7.42 7.26 7.42 995126
2024-04-01 7.48 7.63 7.34 7.61 582014
2024-04-02 7.48 7.64 7.42 7.62 650007
2024-04-03 7.53 7.86 7.53 7.84 1009279
2024-04-04 7.99 8.02 7.57 7.60 736220
2024-04-05 7.59 7.81 7.54 7.79 414566
2024-04-08 7.83 7.84 7.47 7.51 486873
2024-04-09 7.61 7.65 7.48 7.55 386193
2024-04-10 7.25 7.54 7.14 7.45 638486
2024-04-11 7.46 7.46 7.29 7.36 492195
2024-04-12 7.30 7.33 7.20 7.25 542811
2024-04-15 7.30 7.33 7.06 7.11 616333
2024-04-16 7.03 7.19 6.89 7.06 510625
2024-04-17 7.12 7.17 6.91 6.92 359471
2024-04-18 7.09 7.16 6.91 6.99 685599
2024-04-19 6.97 7.14 6.90 7.02 506089
2024-04-22 6.99 7.31 6.93 7.24 901198
2024-04-23 7.19 7.60 7.16 7.28 1802118
2024-04-24 7.27 7.35 6.87 7.00 1297861
2024-04-25 6.93 7.06 6.84 6.97 575330
2024-04-26 6.98 7.11 6.98 7.06 347898
2024-04-29 7.10 7.24 7.01 7.11 695006
2024-04-30 6.99 7.11 6.94 7.00 483704
2024-05-01 7.06 7.25 6.94 6.94 587459
2024-05-02 7.04 7.18 7.00 7.09 614713
2024-05-03 7.26 7.33 7.09 7.09 440199
2024-05-06 7.19 7.47 7.19 7.43 436612
2024-05-07 7.47 7.68 7.46 7.53 400018
2024-05-08 7.45 7.68 7.40 7.67 611907
2024-05-09 7.60 7.72 7.34 7.42 692968
2024-05-10 7.50 7.75 7.50 7.60 622226
2024-05-13 7.68 7.79 7.60 7.77 664188
2024-05-14 7.99 8.10 7.87 7.92 580035
2024-05-15 7.99 8.05 7.85 8.05 466713
2024-05-16 8.00 8.12 7.73 7.76 2104411
2024-05-17 7.80 8.01 7.70 7.97 669579
2024-05-20 7.93 8.01 7.87 7.97 702131
2024-05-21 7.95 8.18 7.90 8.08 1130261
2024-05-22 7.96 7.99 7.60 7.64 764712
2024-05-23 7.66 7.80 7.54 7.67 751652
2024-05-24 7.71 7.74 7.53 7.58 534313
2024-05-28 7.60 7.67 7.34 7.51 771501
2024-05-29 7.40 7.55 7.24 7.24 489731
2024-05-30 7.32 7.51 7.28 7.43 431252
2024-05-31 7.49 7.61 7.41 7.60 880971
2024-06-03 7.70 7.74 7.33 7.39 420161
2024-06-04 7.33 7.34 7.18 7.21 328132
2024-06-05 7.29 7.53 7.19 7.50 680517
2024-06-06 7.41 7.50 7.32 7.35 328568
2024-06-07 7.23 7.31 7.12 7.12 379955
2024-06-10 7.03 7.22 7.00 7.18 306267
2024-06-11 7.08 7.40 7.05 7.39 548490
2024-06-12 7.69 7.84 7.46 7.46 505552
2024-06-13 7.46 7.51 7.39 7.47 370441
2024-06-14 7.70 7.80 7.44 7.50 390037
2024-06-17 7.49 7.76 7.45 7.75 543655
2024-06-18 7.72 7.99 7.72 7.98 539010
2024-06-20 7.93 8.00 7.81 7.88 521140
2024-06-21 7.87 7.87 7.62 7.79 1165779
2024-06-24 7.82 7.94 7.69 7.78 482043
2024-06-25 7.74 7.82 7.57 7.61 425853
2024-06-26 7.57 7.68 7.47 7.62 462095
2024-06-27 7.71 7.71 7.54 7.67 465094
2024-06-28 7.75 7.84 7.55 7.83 2132013
2024-07-01 7.84 7.84 7.50 7.55 527706
2024-07-02 7.55 7.83 7.49 7.76 582352
2024-07-03 7.83 8.08 7.80 7.95 260435
2024-07-05 7.95 7.95 7.77 7.85 307081
2024-07-08 7.95 8.17 7.95 8.00 532920
2024-07-09 7.96 8.02 7.75 7.78 421843
2024-07-10 7.89 7.90 7.63 7.76 522545
2024-07-11 8.01 8.20 7.85 8.12 710617
2024-07-12 8.31 8.70 7.96 7.97 794926
2024-07-15 8.04 8.21 7.83 8.12 895438
2024-07-16 8.16 8.70 8.07 8.60 980166
2024-07-17 8.49 8.69 8.41 8.55 682963
2024-07-18 8.54 8.68 8.40 8.44 490858
2024-07-19 8.41 8.52 8.24 8.47 572849
2024-07-22 8.55 8.97 8.42 8.88 659513
2024-07-23 8.87 9.13 8.76 9.08 742463
2024-07-24 9.00 9.15 8.83 8.83 678519
2024-07-25 8.84 9.03 8.69 8.85 654112
2024-07-26 9.09 9.09 8.85 8.96 520424
2024-07-29 8.99 9.27 8.91 9.20 1529530
2024-07-30 9.24 9.41 9.13 9.32 1209471
2024-07-31 9.32 9.84 9.17 9.69 1765263
2024-08-01 11.33 11.38 10.05 10.73 2005993
2024-08-02 10.02 10.26 9.20 9.69 1115343
2024-08-05 8.92 9.45 8.26 9.41 857443
2024-08-06 9.39 10.25 9.30 10.20 839055
2024-08-07 10.50 10.72 9.91 9.97 1222875
2024-08-08 10.20 10.43 9.93 10.41 847240
2024-08-09 10.48 10.50 10.15 10.25 493730
2024-08-12 10.40 10.44 10.13 10.29 561410
2024-08-13 10.29 10.49 10.08 10.43 387644
2024-08-14 10.40 10.44 10.16 10.41 442941
2024-08-15 10.56 10.82 10.44 10.50 688363
2024-08-16 10.53 10.80 10.41 10.80 816608
2024-08-19 10.85 11.03 10.74 10.75 781167
2024-08-20 10.79 10.83 10.38 10.50 808867
2024-08-21 10.52 10.98 10.50 10.85 1333840
2024-08-22 10.90 11.03 10.80 10.90 627202
2024-08-23 10.93 11.31 10.84 11.10 1273312
2024-08-26 11.22 11.54 11.10 11.39 893465
2024-08-27 11.34 11.49 11.19 11.35 379480
2024-08-28 11.30 11.64 11.26 11.27 584258
2024-08-29 11.33 11.73 11.16 11.44 905538
2024-08-30 11.47 11.77 11.47 11.71 603635
2024-09-03 11.70 11.76 11.42 11.68 460007
2024-09-04 11.61 11.76 11.35 11.39 497657
2024-09-05 11.46 11.49 11.21 11.28 314355
2024-09-06 11.21 11.31 10.97 11.12 508838
2024-09-09 11.16 11.26 11.10 11.11 520726
2024-09-10 11.00 11.14 10.83 11.13 615597
2024-09-11 11.07 11.21 10.81 11.17 370386
2024-09-12 11.19 11.73 11.19 11.72 693688
2024-09-13 11.87 12.11 11.76 11.97 509186
2024-09-16 12.52 12.59 12.03 12.05 481684
2024-09-17 12.04 12.36 11.97 12.33 656874
2024-09-18 12.39 12.75 12.27 12.35 628491
2024-09-19 12.61 12.72 12.22 12.66 512606
2024-09-20 12.57 12.69 12.34 12.50 1286114
2024-09-23 12.56 12.66 12.29 12.47 455141
2024-09-24 12.56 13.24 12.50 13.05 1427920
2024-09-25 13.13 13.15 12.95 13.05 678400
2024-09-26 13.21 13.40 12.99 13.13 620646
2024-09-27 13.11 13.31 13.03 13.24 827063
2024-09-30 13.30 13.67 13.14 13.45 1120707
2024-10-01 13.47 13.48 12.92 13.43 645626
2024-10-02 13.34 13.43 12.75 13.20 752996
2024-10-03 13.33 13.50 12.75 13.04 934496
2024-10-04 13.21 13.24 12.90 13.07 739428
2024-10-07 12.95 13.19 12.73 12.84 975264
2024-10-08 12.82 12.82 12.36 12.40 562137
2024-10-09 12.36 12.76 12.33 12.64 510439
2024-10-10 12.45 12.60 12.38 12.52 396801
2024-10-11 12.53 12.99 12.53 12.92 526717
2024-10-14 12.96 13.10 12.70 12.98 454639
2024-10-15 12.97 13.40 12.84 13.14 628108
2024-10-16 13.28 13.49 13.19 13.41 634299
2024-10-17 13.42 13.62 13.37 13.40 448949
2024-10-18 13.41 13.74 13.32 13.50 551429
2024-10-21 13.48 13.52 13.06 13.20 380535
2024-10-22 13.18 13.50 13.12 13.30 427891
2024-10-23 13.22 13.36 12.98 13.19 344066
2024-10-24 13.18 13.43 13.06 13.33 395876
2024-10-25 13.50 13.70 13.18 13.32 445487
2024-10-28 13.44 13.68 13.40 13.47 390128
2024-10-29 13.35 13.63 13.25 13.57 334411
2024-10-30 13.42 13.84 13.42 13.61 468285
2024-10-31 13.50 13.63 13.27 13.28 477654
2024-11-01 13.34 13.49 13.12 13.48 571043
2024-11-04 13.48 14.19 13.48 13.68 1111665
2024-11-05 13.67 13.67 13.35 13.50 1090088
2024-11-06 14.34 14.44 13.84 14.08 1527111
2024-11-07 14.12 14.19 13.88 13.96 670173
2024-11-08 13.93 14.19 13.90 13.97 648610
2024-11-11 14.17 14.35 13.95 14.08 1152028
2024-11-12 13.99 13.99 11.75 12.23 2366280
2024-11-13 12.51 12.56 11.88 12.10 1388410
2024-11-14 12.08 12.33 11.81 12.12 1517432
2024-11-15 12.39 12.60 11.98 12.16 1593062
2024-11-18 12.10 12.54 12.10 12.34 758386
2024-11-19 12.31 13.42 12.17 13.27 1656122
2024-11-20 13.37 13.49 12.97 13.42 1933298
2024-11-21 13.64 13.64 12.96 12.97 628882
2024-11-22 12.80 13.28 12.55 13.13 979969
2024-11-25 13.00 13.24 12.77 13.11 1752676
2024-11-26 13.11 13.11 12.85 12.87 737375
2024-11-27 12.90 13.10 12.46 12.60 638370
2024-11-29 12.79 12.86 12.61 12.80 328892
2024-12-02 12.82 13.10 12.71 12.89 658443
2024-12-03 13.12 13.29 12.83 13.25 607999
2024-12-04 13.19 13.24 12.74 12.81 643450
2024-12-05 12.82 12.95 12.59 12.72 608152
2024-12-06 12.65 12.83 12.52 12.74 552905
2024-12-09 13.15 13.70 12.87 12.90 827256
2024-12-10 12.92 13.12 12.79 12.83 743246
2024-12-11 12.91 13.37 12.79 13.17 758448
2024-12-12 13.16 13.28 12.86 12.89 601761
2024-12-13 12.84 12.98 12.74 12.82 707260
2024-12-16 12.86 13.11 12.78 12.96 1652852
2024-12-17 12.84 13.07 12.38 13.02 1968564
2024-12-18 13.03 13.28 12.10 12.34 1912052
2024-12-19 12.48 12.72 12.25 12.71 2451951
2024-12-20 12.63 13.03 12.62 12.93 3060993
2024-12-23 12.90 13.35 12.81 13.20 1086147
2024-12-24 13.17 13.29 13.05 13.24 300118
2024-12-26 13.19 13.47 13.06 13.30 888355
2024-12-27 13.17 13.26 12.86 12.97 854317
2024-12-30 12.84 12.96 12.67 12.78 532667
2024-12-31 12.82 12.94 12.65 12.78 598831
2025-01-02 12.81 12.94 12.53 12.69 533196
2025-01-03 12.71 12.86 12.35 12.40 864042
2025-01-06 12.40 12.43 11.70 12.10 1058810
2025-01-07 12.12 12.15 11.59 11.72 690388
2025-01-08 11.83 12.95 11.62 11.98 2594575
2025-01-10 12.59 12.90 12.43 12.63 2509891
2025-01-13 13.00 13.40 12.64 12.90 1909565
2025-01-14 13.03 13.38 12.84 12.98 2068059
2025-01-15 13.34 13.62 13.06 13.61 2651562
2025-01-16 13.57 13.64 13.32 13.38 1479651
2025-01-17 13.49 13.98 13.39 13.86 1748486
2025-01-21 13.95 14.05 13.50 13.80 1216187
2025-01-22 13.80 14.04 13.60 13.91 911472
2025-01-23 13.79 13.95 13.46 13.53 1405786
2025-01-24 13.55 13.67 13.39 13.41 862520
2025-01-27 13.33 13.57 12.78 12.82 1026678
2025-01-28 12.79 12.92 12.50 12.77 728028
2025-01-29 12.67 12.89 12.45 12.62 669731
2025-01-30 12.69 12.91 12.60 12.73 490353
2025-01-31 12.69 12.97 12.42 12.50 1153473
2025-02-03 12.19 12.28 11.91 11.98 1221459
2025-02-04 12.09 12.26 12.04 12.12 805760
2025-02-05 12.14 12.21 11.92 12.00 782862
2025-02-06 12.04 12.06 11.85 12.05 670686
2025-02-07 12.05 12.21 11.94 12.09 832024
2025-02-10 12.15 12.15 11.72 11.82 958817
2025-02-11 11.68 12.01 11.65 11.95 727776
2025-02-12 11.75 11.86 11.67 11.80 742146
2025-02-13 11.84 11.96 11.71 11.95 554278
2025-02-14 12.01 12.09 11.86 11.87 531936
2025-02-18 12.00 12.13 11.86 11.96 724271
2025-02-19 11.76 11.99 11.65 11.76 776871
2025-02-20 12.03 12.50 10.80 10.82 1885562
2025-02-21 10.92 11.12 9.87 10.00 1917592
2025-02-24 10.00 10.36 9.90 10.25 1494213
2025-02-25 10.25 10.42 10.06 10.18 1265802
2025-02-26 10.19 10.41 10.15 10.35 1274879
2025-02-27 10.35 10.45 10.19 10.20 1175409
2025-02-28 10.17 10.65 10.14 10.58 1270261
2025-03-03 10.67 10.69 9.88 9.90 1160607
2025-03-04 9.65 9.83 9.44 9.46 1196302
2025-03-05 9.49 9.84 9.48 9.62 957323
2025-03-06 0.00 0.00 0.00 9.53 1035327
2025-03-07 9.44 9.49 9.11 9.38 1182952
2025-03-10 9.10 9.31 8.95 9.12 1203728
2025-03-11 9.17 9.36 9.05 9.17 1302227
2025-03-12 9.42 9.54 9.23 9.39 717546
2025-03-13 9.38 9.52 8.98 9.03 725035
2025-03-14 9.22 9.32 9.07 9.22 1282737
2025-03-17 9.00 9.19 8.94 9.09 1009142
2025-03-18 9.00 9.09 8.90 9.02 922921
2025-03-19 9.01 9.49 8.92 9.27 1220138
2025-03-20 9.08 9.50 9.07 9.30 860622
2025-03-21 9.07 9.20 8.97 9.04 3526755
2025-03-24 9.17 9.35 9.07 9.21 1138724
2025-03-25 9.19 9.29 9.09 9.11 1142619
2025-03-26 10.08 10.57 9.89 10.02 2366405
2025-03-27 10.16 10.77 10.11 10.62 1951518
2025-03-28 10.54 10.56 10.12 10.30 1756685
2025-03-31 10.16 10.44 9.97 10.07 1792272
2025-04-01 10.07 10.36 9.97 10.20 936298
2025-04-02 10.01 10.49 10.01 10.49 913098
2025-04-03 10.06 10.30 9.78 9.86 1379873
2025-04-04 9.48 9.74 9.13 9.35 1388000
2025-04-07 8.87 9.89 8.76 9.48 2059362
2025-04-08 10.00 10.00 9.10 9.22 1693355
2025-04-09 9.21 10.28 9.15 10.08 1535470
2025-04-10 9.73 9.95 9.45 9.70 1040261
2025-04-11 9.73 10.07 9.56 9.97 1050847
2025-04-14 10.12 10.15 9.84 9.98 862438
2025-04-15 9.93 10.00 9.76 9.92 718988
2025-04-16 9.94 10.08 9.74 9.91 644119
2025-04-17 9.88 10.02 9.79 9.81 783146
2025-04-21 9.75 9.81 9.56 9.67 991894
2025-04-22 9.82 10.07 9.75 9.95 1023227
2025-04-23 10.19 10.30 9.98 10.14 1035039
2025-04-24 10.25 10.37 10.07 10.25 1319462
2025-04-25 10.11 10.27 9.99 10.20 560254
2025-04-28 10.19 10.34 10.05 10.16 612048
2025-04-29 10.14 10.28 10.11 10.24 646893
2025-04-30 10.15 10.15 9.98 10.13 772644
2025-05-01 10.18 10.33 10.02 10.22 704350
2025-05-02 10.39 10.62 10.23 10.51 972169
2025-05-05 10.49 10.68 10.25 10.64 1190740
2025-05-06 10.52 10.66 10.43 10.52 565470
2025-05-07 10.51 10.65 10.23 10.25 840979
2025-05-08 11.01 11.88 10.57 11.77 1575912
2025-05-09 11.62 11.89 11.50 11.62 1243168
2025-05-12 12.06 12.11 11.61 11.82 901950
2025-05-13 12.00 12.28 11.97 12.17 1112312
2025-05-14 11.98 12.09 11.78 11.79 1007665
2025-05-15 11.81 12.02 11.71 11.97 1139788
2025-05-16 11.87 11.96 11.57 11.89 1303964
2025-05-19 11.76 11.91 11.70 11.82 1003869
2025-05-20 11.85 11.92 11.80 11.83 804132
2025-05-21 11.64 11.78 11.55 11.70 976867
2025-05-22 11.64 11.86 11.61 11.79 792980
2025-05-23 11.58 11.82 11.58 11.73 886450
2025-05-27 11.81 11.98 11.75 11.95 809893
2025-05-28 11.97 12.06 11.85 11.97 987622
2025-05-29 12.01 12.26 11.97 12.14 1099112
2025-05-30 12.14 12.26 11.84 12.07 1804214
2025-06-02 12.08 12.23 12.00 12.13 908924
2025-06-03 12.21 12.53 12.17 12.40 1015908
2025-06-04 12.31 12.48 12.20 12.25 1021604
2025-06-05 12.29 12.72 12.26 12.65 838179
2025-06-06 12.82 12.88 12.69 12.80 809955
2025-06-09 12.90 13.13 12.77 13.01 1161501
2025-06-10 13.07 13.34 13.07 13.30 753593
2025-06-11 13.34 13.78 13.30 13.63 1222195
2025-06-12 13.35 13.69 13.19 13.43 842187
2025-06-13 13.38 13.52 13.07 13.15 626758
2025-06-16 13.20 13.41 13.05 13.25 1066434
2025-06-17 13.25 13.40 13.12 13.13 699366
2025-06-18 13.09 13.36 13.06 13.24 787857
2025-06-20 13.31 13.50 13.16 13.28 2714936
2025-06-23 13.30 13.80 13.19 13.76 752467
2025-06-24 13.76 14.03 13.63 13.85 906029
2025-06-25 13.79 13.85 13.55 13.74 715644
2025-06-26 13.77 14.09 13.77 13.94 1016167
2025-06-27 13.87 14.02 13.74 13.98 2131286

Explore More About PRM

Coins representing dividend payouts and trends

PRM Dividend History

Discover Perimeter Solutions SA's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

PRM Stock Split History

Discover Perimeter Solutions SA's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

PRM Historical Prices

Explore Perimeter Solutions SA's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.