PRVA Historical Prices

Summary

Key Stock Metrics

18.77

(August 1, 2025)

52-Week Low

26.51

(November 6, 2025)

52-Week High

50.77

(June 29, 2021)

All-Time High

23.76

(December 24, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2021-04-29 30.00 35.99 29.00 34.75 10102884
2021-04-30 31.11 37.85 31.11 36.32 2196146
2021-05-03 36.77 37.20 34.52 35.63 885278
2021-05-04 36.08 38.16 34.52 34.92 1006522
2021-05-05 36.23 39.58 34.81 38.00 2487611
2021-05-06 37.59 37.98 31.98 32.81 631302
2021-05-07 35.17 35.17 31.81 32.47 495341
2021-05-10 31.68 32.45 30.49 30.97 573950
2021-05-11 28.05 31.48 28.00 30.51 606461
2021-05-12 30.40 31.95 29.74 30.14 168399
2021-05-13 29.88 31.98 28.38 29.18 518400
2021-05-14 29.28 29.95 27.15 29.13 410742
2021-05-17 28.84 30.36 27.51 29.71 172812
2021-05-18 29.57 31.87 28.77 30.17 226647
2021-05-19 30.02 30.46 29.51 30.20 177475
2021-05-20 30.15 31.00 29.84 30.08 116508
2021-05-21 30.04 32.96 29.65 32.81 388535
2021-05-24 33.51 34.57 31.05 32.32 416060
2021-05-25 33.00 33.46 32.40 32.77 377429
2021-05-26 32.49 33.48 32.49 33.10 247939
2021-05-27 33.10 34.35 32.80 34.16 281929
2021-05-28 33.80 34.35 32.27 32.73 310093
2021-06-01 32.55 33.76 32.44 33.40 323129
2021-06-02 33.21 35.20 33.08 34.39 488017
2021-06-03 34.42 35.02 33.46 33.61 264897
2021-06-04 33.47 33.85 32.97 33.25 295015
2021-06-07 33.60 39.48 33.50 37.64 1820165
2021-06-08 38.02 38.46 37.02 37.96 709530
2021-06-09 38.14 40.42 37.65 39.58 569105
2021-06-10 39.90 40.10 38.60 39.74 432201
2021-06-11 39.54 40.10 39.37 39.91 586736
2021-06-14 40.36 41.53 38.30 41.11 663895
2021-06-15 41.23 41.88 39.59 40.28 602774
2021-06-16 40.37 42.77 40.37 42.47 1728469
2021-06-17 42.46 43.46 41.26 43.18 1524372
2021-06-18 43.01 45.54 42.47 45.35 2637790
2021-06-21 45.35 46.79 44.00 46.25 1552834
2021-06-22 46.34 47.81 45.47 46.50 1614121
2021-06-23 46.55 48.59 46.46 46.85 360536
2021-06-24 46.94 47.87 44.34 44.86 526823
2021-06-25 45.02 46.59 44.37 46.04 2772507
2021-06-28 46.10 49.82 46.01 49.25 406198
2021-06-29 49.68 50.77 44.19 44.59 603280
2021-06-30 44.87 45.36 44.23 44.37 311441
2021-07-01 44.37 45.24 43.25 43.30 408402
2021-07-02 43.12 45.39 43.12 44.68 270101
2021-07-06 44.98 45.23 43.05 43.99 144308
2021-07-07 43.83 45.42 43.24 45.00 215531
2021-07-08 43.89 44.40 42.33 42.67 342930
2021-07-09 42.69 44.18 42.17 43.89 268413
2021-07-12 43.61 44.78 42.67 44.68 188038
2021-07-13 44.71 45.08 43.69 44.16 307285
2021-07-14 44.40 44.62 41.38 41.49 381429
2021-07-15 41.03 42.92 40.81 41.63 195882
2021-07-16 42.05 43.99 41.25 42.27 256993
2021-07-19 41.78 43.67 40.83 43.62 237020
2021-07-20 43.85 45.01 41.78 44.15 466198
2021-07-21 44.60 46.47 43.59 46.05 182760
2021-07-22 46.02 47.28 45.26 46.78 84801
2021-07-23 46.78 47.77 45.94 46.55 51921
2021-07-26 46.43 46.89 43.39 43.74 193654
2021-07-27 43.43 44.25 42.10 43.77 85999
2021-07-28 43.39 43.99 42.24 43.42 353986
2021-07-29 43.70 44.40 42.34 42.81 214782
2021-07-30 42.81 45.00 41.47 41.50 167850
2021-08-02 41.53 43.61 41.22 41.59 566713
2021-08-03 41.68 44.72 38.91 39.07 490424
2021-08-04 38.85 40.39 37.26 37.41 269661
2021-08-05 37.23 37.52 35.67 36.85 483799
2021-08-06 36.87 39.42 36.21 38.05 401693
2021-08-09 37.29 37.29 33.25 36.23 665075
2021-08-10 36.17 37.82 33.33 34.69 617260
2021-08-11 34.65 35.59 33.27 33.51 323396
2021-08-12 33.51 34.78 32.50 32.83 390153
2021-08-13 32.82 33.08 31.68 32.40 140045
2021-08-16 32.40 33.84 31.59 32.45 203751
2021-08-17 32.20 32.53 31.01 31.73 164428
2021-08-18 31.88 32.69 31.29 31.58 177875
2021-08-19 31.46 32.15 30.75 31.60 202776
2021-08-20 31.37 32.18 30.32 30.37 191831
2021-08-23 30.44 30.96 29.30 29.46 195280
2021-08-24 29.54 30.40 28.73 30.16 307947
2021-08-25 30.28 32.45 30.25 32.42 438204
2021-08-26 31.88 32.95 31.30 32.65 547976
2021-08-27 32.70 33.12 31.77 31.91 260559
2021-08-30 31.89 32.64 30.96 32.57 337058
2021-08-31 32.64 33.00 29.57 29.81 383483
2021-09-01 29.56 30.55 28.51 29.34 577046
2021-09-02 29.96 31.88 29.45 31.75 521352
2021-09-03 31.44 32.33 30.42 32.04 335714
2021-09-07 31.70 32.20 30.92 30.98 507314
2021-09-08 31.10 31.50 27.62 27.95 538944
2021-09-09 27.79 28.82 26.79 28.45 284928
2021-09-10 27.94 29.79 27.94 29.47 327723
2021-09-13 29.45 29.45 27.73 28.22 508796
2021-09-14 27.92 28.35 26.78 26.86 409155
2021-09-15 27.00 27.40 25.54 26.83 1319855
2021-09-16 26.59 27.10 25.58 26.99 1015123
2021-09-17 26.29 27.52 25.72 27.06 1022728
2021-09-20 26.87 27.11 25.97 27.08 949235
2021-09-21 27.13 27.13 24.61 26.09 1226817
2021-09-22 26.03 26.93 25.26 25.45 245228
2021-09-23 25.63 27.02 25.45 26.74 320144
2021-09-24 26.73 26.94 25.71 25.80 211804
2021-09-27 26.10 26.57 25.26 25.76 239637
2021-09-28 25.67 25.91 24.15 24.40 306375
2021-09-29 24.71 25.39 23.93 24.01 250010
2021-09-30 23.95 25.32 22.59 23.56 310514
2021-10-01 24.05 24.46 22.78 23.08 197737
2021-10-04 23.31 23.49 21.50 21.75 250544
2021-10-05 22.32 22.63 21.54 21.83 404986
2021-10-06 21.64 21.88 20.38 21.41 626038
2021-10-07 21.47 22.05 21.25 21.47 207444
2021-10-08 21.61 22.23 21.08 21.32 196172
2021-10-11 21.23 22.00 21.13 21.35 293774
2021-10-12 21.35 22.72 21.00 22.62 453973
2021-10-13 22.87 23.20 21.50 22.50 397125
2021-10-14 22.89 24.30 22.66 23.52 263180
2021-10-15 23.28 24.35 23.28 23.51 210941
2021-10-18 23.39 23.71 21.55 21.92 249971
2021-10-19 22.18 23.30 21.96 22.80 234583
2021-10-20 23.07 24.92 23.07 24.76 293326
2021-10-21 24.76 25.17 23.87 24.35 122218
2021-10-22 24.17 24.44 23.33 23.66 208160
2021-10-25 23.66 24.51 23.31 24.12 498288
2021-10-26 23.90 24.41 21.63 22.51 1161123
2021-10-27 22.42 25.03 22.42 23.77 418885
2021-10-28 23.71 24.99 23.34 24.92 369307
2021-10-29 24.80 26.00 24.25 25.70 414560
2021-11-01 25.62 25.90 24.67 25.83 461014
2021-11-02 26.02 26.02 24.74 25.58 357031
2021-11-03 25.32 26.96 25.32 26.48 410356
2021-11-04 26.31 28.16 26.15 27.45 554425
2021-11-05 27.29 28.10 26.91 27.47 339671
2021-11-08 30.70 32.17 29.43 31.40 2095783
2021-11-09 31.61 31.79 30.44 30.85 770184
2021-11-10 30.38 32.56 30.21 32.14 706652
2021-11-11 31.94 32.36 31.43 31.93 401291
2021-11-12 32.00 32.54 31.56 32.49 409185
2021-11-15 32.36 32.73 28.51 29.76 953153
2021-11-16 29.22 31.13 29.22 30.96 651343
2021-11-17 30.05 31.41 29.13 30.96 719527
2021-11-18 30.75 31.17 29.40 30.27 714312
2021-11-19 30.39 30.89 28.25 28.85 3217245
2021-11-22 28.71 28.74 27.48 27.99 1661143
2021-11-23 27.85 28.25 24.99 25.41 1452809
2021-11-24 25.19 25.62 24.07 25.42 792592
2021-11-26 25.17 25.17 23.00 23.71 573875
2021-11-29 25.00 26.14 23.13 23.80 775847
2021-11-30 23.87 24.09 22.99 23.10 1012392
2021-12-01 23.02 23.48 22.29 22.32 999287
2021-12-02 22.21 22.57 21.59 22.15 568703
2021-12-03 22.34 22.43 21.07 21.14 700736
2021-12-06 20.94 21.98 20.20 21.58 686515
2021-12-07 22.04 22.73 21.80 21.90 614908
2021-12-08 21.91 23.56 21.54 23.50 1085764
2021-12-09 23.20 23.54 21.84 22.20 562118
2021-12-10 22.34 23.67 21.89 22.07 403352
2021-12-13 21.79 22.52 21.26 22.17 620810
2021-12-14 21.81 22.87 21.45 22.48 986102
2021-12-15 22.30 22.77 21.49 22.62 469621
2021-12-16 22.53 22.83 21.97 21.99 423538
2021-12-17 22.14 23.63 21.66 23.57 1072401
2021-12-20 22.97 23.75 22.54 23.49 449605
2021-12-21 23.53 24.82 23.53 24.78 399439
2021-12-22 25.18 25.63 24.64 25.60 365498
2021-12-23 25.52 26.70 24.87 26.19 313452
2021-12-27 26.39 26.56 25.47 26.29 371178
2021-12-28 26.16 26.91 25.81 26.30 408969
2021-12-29 26.02 26.55 25.64 25.98 184519
2021-12-30 25.80 27.01 25.80 26.50 187803
2021-12-31 26.35 26.95 25.79 25.87 210050
2022-01-03 26.66 27.08 25.93 26.98 483945
2022-01-04 26.86 27.46 25.60 25.69 783191
2022-01-05 25.44 26.10 24.83 25.00 491990
2022-01-06 25.25 27.54 24.73 26.02 1007366
2022-01-07 25.57 25.73 22.45 22.52 993149
2022-01-10 22.70 23.85 20.78 23.75 1038313
2022-01-11 23.67 25.30 23.42 24.95 399986
2022-01-12 25.11 25.73 24.35 24.64 717923
2022-01-13 24.46 24.76 23.72 23.85 929818
2022-01-14 24.11 24.11 21.55 22.06 683959
2022-01-18 21.62 21.62 20.52 21.17 464021
2022-01-19 21.29 21.84 20.69 21.05 620604
2022-01-20 21.54 22.63 21.20 21.73 697341
2022-01-21 21.51 21.99 20.45 20.50 385309
2022-01-24 19.88 21.24 18.99 21.17 517887
2022-01-25 20.65 20.95 19.27 20.18 807512
2022-01-26 20.80 20.91 19.00 19.16 370848
2022-01-27 19.30 19.99 18.93 19.19 460099
2022-01-28 19.11 20.79 18.97 20.39 582732
2022-01-31 20.67 21.42 19.97 21.28 548129
2022-02-01 21.72 21.72 20.43 21.54 367611
2022-02-02 21.59 21.59 20.56 20.75 345100
2022-02-03 20.24 22.39 19.18 21.69 506451
2022-02-04 21.48 22.12 20.79 21.96 354012
2022-02-07 21.84 23.47 21.69 22.95 421669
2022-02-08 22.70 23.60 22.10 23.55 362553
2022-02-09 23.79 24.32 23.55 23.64 741463
2022-02-10 23.28 25.10 23.23 23.81 675619
2022-02-11 23.62 25.03 22.82 23.79 530685
2022-02-14 23.70 24.67 22.99 23.10 391944
2022-02-15 23.14 24.16 22.54 24.10 486376
2022-02-16 24.04 24.72 23.21 24.43 326486
2022-02-17 23.80 24.28 22.06 22.26 343812
2022-02-18 22.10 23.25 22.03 22.33 313909
2022-02-22 23.81 25.89 23.38 25.08 2237016
2022-02-23 25.17 25.68 23.22 23.42 672890
2022-02-24 22.54 24.51 22.22 24.50 620972
2022-02-25 24.56 25.40 24.25 25.38 529859
2022-02-28 25.61 26.13 24.54 25.74 1619111
2022-03-01 25.59 27.15 25.35 25.52 798589
2022-03-02 25.60 26.54 24.86 25.55 580640
2022-03-03 25.83 25.83 24.46 24.90 492005
2022-03-04 24.56 25.22 24.38 24.89 420828
2022-03-07 25.33 25.33 23.95 24.04 801835
2022-03-08 23.84 24.16 23.18 23.42 457794
2022-03-09 23.89 25.45 23.89 25.15 935818
2022-03-10 24.76 25.25 23.37 24.97 426109
2022-03-11 25.06 25.67 23.54 23.77 364129
2022-03-14 23.34 24.00 21.04 21.17 405455
2022-03-15 21.32 22.66 21.19 22.57 895475
2022-03-16 23.08 24.13 22.72 23.61 1628432
2022-03-17 23.50 24.62 23.34 24.44 1541199
2022-03-18 24.33 25.05 23.54 24.01 4329386
2022-03-21 24.06 24.84 23.32 23.73 694194
2022-03-22 23.92 25.05 23.27 24.98 724475
2022-03-23 24.55 25.06 23.13 24.51 1117652
2022-03-24 24.69 26.00 23.90 25.65 1271894
2022-03-25 25.99 26.28 24.31 25.50 639781
2022-03-28 25.31 26.00 24.32 25.13 614048
2022-03-29 25.50 27.11 25.04 26.96 1311314
2022-03-30 26.51 27.88 26.51 27.29 781326
2022-03-31 27.39 27.69 26.70 26.73 450611
2022-04-01 27.00 27.55 26.82 27.41 640390
2022-04-04 27.38 27.86 26.61 27.18 338749
2022-04-05 27.23 27.35 26.57 27.13 322709
2022-04-06 26.81 27.55 25.80 27.50 1328057
2022-04-07 27.29 27.57 26.72 27.14 481238
2022-04-08 27.07 27.07 26.03 26.68 393351
2022-04-11 26.59 27.32 26.30 27.17 428077
2022-04-12 27.40 28.59 26.95 28.13 678988
2022-04-13 28.16 28.74 28.05 28.44 396346
2022-04-14 28.13 28.97 27.82 28.21 418313
2022-04-18 28.08 28.23 27.17 27.42 382814
2022-04-19 27.43 28.31 27.42 28.22 423679
2022-04-20 28.45 28.45 27.58 27.89 1086194
2022-04-21 27.99 28.40 26.05 26.19 955204
2022-04-22 25.93 26.32 24.60 24.75 610748
2022-04-25 24.52 25.57 24.43 25.51 340398
2022-04-26 25.22 25.39 24.25 24.31 461048
2022-04-27 24.28 24.61 23.40 24.07 342388
2022-04-28 24.65 24.96 23.06 24.08 635408
2022-04-29 23.73 23.73 21.89 21.99 807459
2022-05-02 21.91 23.08 21.51 23.00 516091
2022-05-03 23.58 23.80 22.94 23.33 346397
2022-05-04 23.65 24.90 22.61 24.75 475351
2022-05-05 24.30 24.40 22.59 22.98 341857
2022-05-06 22.70 22.75 21.31 21.84 562350
2022-05-09 21.32 21.53 19.03 19.85 770342
2022-05-10 20.03 20.59 18.51 19.55 770374
2022-05-11 19.39 20.43 18.56 18.74 772820
2022-05-12 17.99 21.94 17.99 20.72 1181137
2022-05-13 21.09 24.28 21.09 24.05 1269565
2022-05-16 23.85 24.92 22.48 22.78 803181
2022-05-17 23.05 23.91 22.85 23.44 493729
2022-05-18 22.87 23.48 21.96 22.32 471589
2022-05-19 22.29 23.75 22.29 23.03 678327
2022-05-20 23.55 23.90 22.17 23.45 474033
2022-05-23 23.59 24.02 22.54 23.77 589767
2022-05-24 23.31 24.01 22.90 23.04 470050
2022-05-25 22.96 24.08 22.64 23.64 581508
2022-05-26 23.58 24.30 23.40 23.81 329258
2022-05-27 23.97 24.87 23.95 24.46 422080
2022-05-31 24.25 24.79 23.62 23.96 874206
2022-06-01 24.00 24.06 22.53 22.96 452084
2022-06-02 22.88 24.93 22.28 24.72 380827
2022-06-03 24.27 24.69 23.98 24.32 242192
2022-06-06 24.59 25.07 24.23 25.01 614127
2022-06-07 24.94 26.71 24.94 26.59 509857
2022-06-08 26.34 27.75 25.76 26.95 621833
2022-06-09 26.66 27.16 26.33 26.52 487558
2022-06-10 25.71 27.14 25.70 26.43 686685
2022-06-13 25.12 26.09 25.05 25.29 741810
2022-06-14 25.40 26.20 24.32 26.15 789393
2022-06-15 26.15 27.91 25.65 26.77 1193102
2022-06-16 25.84 26.75 24.48 26.15 754260
2022-06-17 25.90 28.53 25.82 28.26 1511359
2022-06-21 28.43 29.86 28.30 29.25 1445391
2022-06-22 28.82 29.92 28.54 28.58 1002027
2022-06-23 28.26 29.99 28.05 29.76 997701
2022-06-24 30.00 30.10 28.60 29.43 983499
2022-06-27 29.46 29.99 28.96 29.78 763722
2022-06-28 29.95 30.15 29.06 29.21 811580
2022-06-29 29.19 29.20 28.31 29.06 391680
2022-06-30 28.91 29.82 28.60 29.12 552131
2022-07-01 29.14 29.26 28.20 28.90 688013
2022-07-05 28.57 33.88 27.76 31.04 3526981
2022-07-06 30.97 33.88 30.75 32.50 1978318
2022-07-07 32.42 33.65 32.14 33.46 912271
2022-07-08 32.94 34.82 32.92 33.63 835022
2022-07-11 33.36 33.94 30.23 32.53 1108048
2022-07-12 32.65 33.35 32.00 32.48 584318
2022-07-13 31.73 33.06 31.32 32.69 707954
2022-07-14 32.85 34.38 32.23 34.31 740130
2022-07-15 34.96 35.07 33.25 35.00 1152981
2022-07-18 35.00 35.35 33.81 33.96 1043211
2022-07-19 34.48 34.80 33.13 34.37 786347
2022-07-20 34.56 34.92 33.35 34.02 914634
2022-07-21 34.80 37.78 34.80 36.46 1527276
2022-07-22 36.40 36.69 35.44 36.43 614150
2022-07-25 36.48 37.15 36.06 36.41 568987
2022-07-26 36.30 36.77 36.07 36.37 364538
2022-07-27 36.84 36.95 35.32 35.84 529981
2022-07-28 35.90 36.98 34.37 36.58 831575
2022-07-29 36.41 37.14 36.27 36.78 514081
2022-08-01 36.32 36.89 35.94 36.82 601956
2022-08-02 36.73 38.72 36.64 38.33 1400949
2022-08-03 38.50 39.25 38.15 38.52 602341
2022-08-04 38.65 39.14 37.71 38.62 498643
2022-08-05 38.12 39.99 37.45 39.97 622898
2022-08-08 40.06 40.61 37.40 37.71 1580244
2022-08-09 37.47 38.32 36.64 36.80 936601
2022-08-10 37.30 37.49 36.04 36.42 1563891
2022-08-11 38.45 41.85 37.27 37.87 2552465
2022-08-12 38.62 38.79 36.44 36.63 1217978
2022-08-15 36.33 37.36 35.64 36.33 1015626
2022-08-16 35.22 36.10 34.43 34.73 1142011
2022-08-17 34.30 36.55 34.21 35.92 1051915
2022-08-18 35.98 36.48 34.87 35.23 497420
2022-08-19 35.00 36.78 34.35 36.49 982004
2022-08-22 36.29 42.00 36.16 41.98 2423584
2022-08-23 41.90 42.00 40.85 41.47 1280819
2022-08-24 41.90 44.64 41.74 42.97 1082194
2022-08-25 43.66 43.79 41.41 42.49 752739
2022-08-26 42.57 42.73 38.80 39.01 1359013
2022-08-29 38.38 39.85 38.11 38.87 623965
2022-08-30 38.72 39.25 37.31 37.99 782062
2022-08-31 38.16 40.02 38.16 39.79 1331984
2022-09-01 39.51 39.72 38.11 39.70 1005252
2022-09-02 40.11 40.53 39.37 39.98 807261
2022-09-06 39.90 40.29 38.05 38.49 1371078
2022-09-07 38.92 40.60 38.83 40.51 822061
2022-09-08 40.25 43.12 40.25 42.20 1318742
2022-09-09 42.26 42.69 40.78 41.27 766412
2022-09-12 41.21 42.43 40.29 42.20 693743
2022-09-13 41.51 43.23 40.60 41.01 810523
2022-09-14 41.05 42.85 40.78 42.53 551643
2022-09-15 42.01 43.85 41.01 42.02 748492
2022-09-16 41.28 41.28 39.05 39.88 2575206
2022-09-19 39.12 39.50 36.78 37.79 1108890
2022-09-20 37.81 37.81 36.89 37.16 697474
2022-09-21 37.36 37.98 36.55 37.01 810935
2022-09-22 37.00 37.02 33.28 34.66 2456724
2022-09-23 34.29 34.86 33.37 34.41 1115904
2022-09-26 33.97 34.59 32.82 33.44 1067075
2022-09-27 33.52 34.47 33.24 34.13 548575
2022-09-28 34.21 35.74 33.88 35.38 611064
2022-09-29 34.95 35.06 33.87 34.18 585084
2022-09-30 34.07 35.04 33.71 34.06 851294
2022-10-03 34.04 34.71 33.05 34.61 694828
2022-10-04 34.97 35.70 34.46 35.48 1143586
2022-10-05 34.90 36.17 34.56 35.91 818412
2022-10-06 35.95 36.55 35.09 35.22 421620
2022-10-07 34.76 34.80 33.20 34.17 895821
2022-10-10 34.26 34.46 33.37 34.21 571765
2022-10-11 34.58 35.98 33.80 35.49 942346
2022-10-12 35.47 35.71 34.58 35.06 978698
2022-10-13 34.44 35.54 34.05 35.16 566214
2022-10-14 35.09 35.09 32.88 33.41 616656
2022-10-17 33.80 35.00 33.34 33.77 718557
2022-10-18 34.35 34.89 33.78 34.07 489700
2022-10-19 33.85 33.85 32.37 32.80 654762
2022-10-20 32.64 33.41 32.37 32.65 600459
2022-10-21 32.59 32.66 31.69 32.09 454406
2022-10-24 32.39 32.54 31.63 32.22 404258
2022-10-25 32.30 33.22 32.20 32.70 678972
2022-10-26 32.54 34.04 32.53 33.47 466663
2022-10-27 33.32 33.68 32.52 32.88 588991
2022-10-28 32.71 33.03 32.20 32.74 548169
2022-10-31 32.20 33.59 32.18 33.48 713841
2022-11-01 33.62 34.02 32.46 32.69 485500
2022-11-02 32.44 33.49 31.54 32.11 629028
2022-11-03 31.57 31.78 29.90 30.00 882222
2022-11-04 30.42 30.42 28.15 28.54 1083819
2022-11-07 28.50 29.25 28.34 28.41 943889
2022-11-08 28.23 29.15 27.69 28.36 675021
2022-11-09 28.15 28.21 25.23 25.49 2124185
2022-11-10 26.03 30.17 25.64 28.53 1953173
2022-11-11 28.17 28.68 26.75 26.84 1152524
2022-11-14 27.00 27.57 26.36 27.49 1050463
2022-11-15 28.00 28.51 26.81 27.06 965395
2022-11-16 26.19 26.21 23.77 23.96 1704236
2022-11-17 23.90 24.11 22.80 23.60 4026318
2022-11-18 23.90 23.90 23.01 23.69 1262908
2022-11-21 23.48 23.48 22.45 22.82 1197413
2022-11-22 22.86 23.14 22.52 22.78 1267217
2022-11-23 22.82 23.58 22.68 22.80 855271
2022-11-25 22.56 22.97 22.46 22.92 194274
2022-11-28 22.98 23.58 22.55 22.70 666169
2022-11-29 22.69 23.04 22.26 22.29 838648
2022-11-30 22.35 23.95 22.35 23.93 1180622
2022-12-01 24.03 24.82 24.03 24.17 911628
2022-12-02 24.09 24.42 23.38 23.92 598872
2022-12-05 23.71 24.17 23.18 23.52 733279
2022-12-06 23.39 23.72 22.67 22.86 550859
2022-12-07 22.90 23.24 22.43 22.58 618297
2022-12-08 23.31 23.70 22.62 23.13 775510
2022-12-09 23.43 23.63 22.85 23.01 380339
2022-12-12 23.02 24.37 22.88 24.09 718093
2022-12-13 24.69 25.90 24.49 25.50 1187736
2022-12-14 25.45 25.82 24.43 25.23 791578
2022-12-15 24.94 25.26 24.02 24.22 727691
2022-12-16 24.67 24.67 23.77 23.81 1277370
2022-12-19 23.73 23.79 23.11 23.28 727801
2022-12-20 23.11 23.57 22.75 23.26 618305
2022-12-21 23.33 23.97 23.07 23.82 644186
2022-12-22 23.60 23.82 23.14 23.72 455421
2022-12-23 23.61 23.68 23.15 23.40 382201
2022-12-27 23.30 23.35 22.67 23.18 354241
2022-12-28 23.08 23.21 22.59 22.90 551878
2022-12-29 23.28 23.39 22.80 22.83 362069
2022-12-30 22.56 22.75 21.97 22.71 649838
2023-01-03 22.95 23.34 21.59 22.29 714583
2023-01-04 22.50 22.66 21.26 21.52 932531
2023-01-05 21.13 21.41 20.75 21.00 569259
2023-01-06 21.07 21.59 20.64 21.51 707448
2023-01-09 21.68 22.55 21.54 21.93 822548
2023-01-10 22.04 23.61 22.03 23.31 1130556
2023-01-11 23.33 24.80 23.30 24.76 991817
2023-01-12 24.80 25.86 24.28 25.81 733348
2023-01-13 25.52 25.94 25.16 25.61 895237
2023-01-17 25.52 26.96 25.36 26.68 969586
2023-01-18 26.74 27.25 25.54 25.77 1178045
2023-01-19 25.60 25.74 24.34 25.22 808163
2023-01-20 25.59 25.61 25.04 25.06 510877
2023-01-23 25.07 25.90 24.69 25.54 423999
2023-01-24 25.54 25.98 24.69 24.82 593759
2023-01-25 24.53 25.38 24.39 25.36 269166
2023-01-26 25.57 26.00 24.72 25.15 531455
2023-01-27 24.93 25.72 24.93 25.56 404882
2023-01-30 25.18 26.56 25.15 26.28 860867
2023-01-31 26.40 27.27 26.35 27.04 998118
2023-02-01 27.36 27.81 26.56 27.61 848202
2023-02-02 27.83 28.10 27.35 27.70 814589
2023-02-03 27.40 27.61 25.90 25.96 824213
2023-02-06 25.63 25.90 25.38 25.82 408545
2023-02-07 25.89 26.34 25.05 25.82 836211
2023-02-08 25.84 26.78 25.74 26.59 827149
2023-02-09 26.71 26.90 26.15 26.54 488937
2023-02-10 26.40 27.26 26.13 27.02 745897
2023-02-13 27.00 27.58 26.76 27.40 415894
2023-02-14 27.40 28.01 27.14 27.84 531532
2023-02-15 27.65 27.81 27.17 27.47 347938
2023-02-16 26.89 27.87 26.89 27.76 307702
2023-02-17 27.77 28.42 27.20 28.08 869369
2023-02-21 27.68 27.96 27.46 27.77 685542
2023-02-22 27.96 28.25 27.43 27.81 579260
2023-02-23 27.81 28.19 27.13 27.73 1050615
2023-02-24 27.31 27.76 26.44 26.86 887079
2023-02-27 27.00 27.13 26.52 27.00 1189128
2023-02-28 26.58 28.51 26.58 27.93 1758413
2023-03-01 28.48 29.05 27.85 28.24 961347
2023-03-02 28.34 28.73 27.71 28.11 737859
2023-03-03 28.08 29.11 27.76 28.71 1154761
2023-03-06 28.96 28.96 28.12 28.31 575251
2023-03-07 28.32 28.87 28.17 28.42 831514
2023-03-08 28.44 28.61 27.91 28.34 507341
2023-03-09 28.57 28.79 27.64 27.72 519803
2023-03-10 28.40 28.40 25.15 25.81 1177044
2023-03-13 25.41 27.34 25.07 26.08 721768
2023-03-14 26.68 26.91 25.72 26.08 659362
2023-03-15 25.60 26.49 25.53 26.43 626301
2023-03-16 26.30 27.40 26.05 27.34 558420
2023-03-17 27.08 27.33 26.65 27.08 1238638
2023-03-20 27.05 27.20 26.58 27.03 470783
2023-03-21 27.40 27.49 26.86 27.04 442832
2023-03-22 26.94 27.18 26.32 26.35 379556
2023-03-23 26.51 26.98 26.24 26.67 552467
2023-03-24 26.39 27.81 26.13 27.72 464492
2023-03-27 28.00 28.18 27.50 28.01 462391
2023-03-28 27.91 28.33 27.13 27.47 932329
2023-03-29 27.84 28.03 27.56 27.76 523609
2023-03-30 27.95 27.95 26.75 27.45 541790
2023-03-31 27.57 27.99 27.32 27.61 453214
2023-04-03 27.67 28.05 27.28 27.78 489943
2023-04-04 27.86 28.13 27.30 28.08 457608
2023-04-05 27.98 28.15 27.75 27.77 326922
2023-04-06 27.70 27.78 27.30 27.57 440170
2023-04-10 27.20 28.00 26.95 27.94 465328
2023-04-11 28.00 28.45 27.35 28.06 542762
2023-04-12 28.60 28.60 26.43 26.92 913140
2023-04-13 27.09 27.51 26.48 26.75 781149
2023-04-14 26.66 26.78 24.50 24.72 855112
2023-04-17 24.58 25.81 24.53 25.36 645630
2023-04-18 25.44 25.89 24.88 25.87 977978
2023-04-19 25.74 26.00 25.30 25.80 711259
2023-04-20 25.58 26.05 25.20 25.59 376334
2023-04-21 25.54 26.46 25.54 26.23 350516
2023-04-24 26.28 26.59 26.05 26.38 357641
2023-04-25 26.22 26.31 25.92 26.10 359929
2023-04-26 26.13 26.44 25.87 26.24 499870
2023-04-27 26.40 28.03 26.25 27.09 889584
2023-04-28 26.94 27.81 26.43 27.63 847354
2023-05-01 27.68 28.16 27.29 27.98 930565
2023-05-02 27.74 27.87 26.93 27.27 882557
2023-05-03 27.20 27.92 26.98 27.10 1290902
2023-05-04 24.50 27.73 23.00 27.43 13583833
2023-05-05 27.67 29.18 27.67 29.09 6832120
2023-05-08 29.35 30.06 28.88 29.93 7105695
2023-05-09 29.87 30.15 28.61 29.05 1982773
2023-05-10 29.38 29.50 27.73 27.75 1637296
2023-05-11 27.49 28.00 26.94 27.01 1278220
2023-05-12 26.93 27.22 26.18 26.40 1311367
2023-05-15 26.38 26.38 25.67 26.33 1131439
2023-05-16 26.03 26.29 25.37 25.53 1301651
2023-05-17 25.50 25.74 24.87 25.44 1218199
2023-05-18 25.34 25.60 24.91 25.24 751159
2023-05-19 25.47 25.90 25.07 25.36 766158
2023-05-22 25.50 26.37 25.50 26.22 970429
2023-05-23 26.21 26.65 25.36 25.49 856742
2023-05-24 25.33 25.53 24.90 25.29 634589
2023-05-25 25.20 25.22 23.25 24.44 1216616
2023-05-26 24.44 24.57 24.23 24.48 544724
2023-05-30 24.48 24.81 24.32 24.54 616088
2023-05-31 24.52 25.05 24.14 24.95 1020920
2023-06-01 24.77 25.01 24.06 24.37 910811
2023-06-02 24.68 24.89 24.34 24.84 1803820
2023-06-05 24.82 24.87 23.95 24.01 1322906
2023-06-06 23.88 24.77 23.81 24.61 1095620
2023-06-07 24.85 25.62 24.70 25.28 1466928
2023-06-08 27.50 28.30 26.99 27.80 6222630
2023-06-09 27.68 28.63 27.52 28.19 3055403
2023-06-12 28.30 28.97 27.61 28.30 2585072
2023-06-13 28.49 29.42 27.93 28.88 21395788
2023-06-14 28.58 29.04 27.73 27.85 2844513
2023-06-15 27.81 27.81 27.08 27.23 2288882
2023-06-16 27.06 27.39 25.09 25.20 3701769
2023-06-20 25.00 25.89 24.85 25.51 1425417
2023-06-21 25.25 25.30 24.67 24.95 1051736
2023-06-22 24.90 25.16 24.43 25.02 1211696
2023-06-23 24.79 25.00 24.12 24.36 3956915
2023-06-26 24.38 25.02 24.10 24.78 1107234
2023-06-27 24.62 26.04 24.10 25.96 1342078
2023-06-28 25.96 27.56 25.87 27.49 1399760
2023-06-29 27.50 27.50 26.38 26.56 1461458
2023-06-30 26.73 27.13 26.04 26.11 774815
2023-07-03 25.87 26.11 25.37 25.60 487800
2023-07-05 25.29 25.89 24.83 25.74 1501782
2023-07-06 25.35 25.63 25.02 25.44 687292
2023-07-07 25.44 25.72 24.58 24.69 862856
2023-07-10 24.55 25.49 24.40 25.45 1180024
2023-07-11 25.59 25.62 24.76 25.13 727045
2023-07-12 25.33 25.40 24.16 24.55 838974
2023-07-13 24.55 25.47 24.42 25.12 760968
2023-07-14 25.25 26.22 25.18 26.03 869390
2023-07-17 25.99 26.88 25.58 26.85 742841
2023-07-18 27.00 27.52 26.81 27.49 1460992
2023-07-19 27.79 28.23 27.08 27.17 906051
2023-07-20 27.19 27.48 26.84 26.89 655160
2023-07-21 27.22 27.22 26.50 27.07 677037
2023-07-24 26.98 27.23 26.41 26.93 531016
2023-07-25 26.85 27.04 26.39 26.78 554189
2023-07-26 26.74 27.26 26.69 27.01 519593
2023-07-27 27.08 27.25 25.97 26.19 596384
2023-07-28 26.59 27.10 26.25 26.98 678860
2023-07-31 26.74 28.10 26.74 27.92 1258017
2023-08-01 27.77 28.00 27.04 27.70 1087526
2023-08-02 27.51 27.81 26.46 26.91 900849
2023-08-03 28.00 28.00 25.62 26.46 1511980
2023-08-04 26.46 27.51 25.92 27.34 1013704
2023-08-07 27.51 27.59 26.55 26.68 798563
2023-08-08 26.61 26.94 26.40 26.60 562806
2023-08-09 26.50 26.89 26.25 26.62 519941
2023-08-10 26.62 27.40 26.58 27.13 460815
2023-08-11 26.87 27.26 26.79 27.05 326055
2023-08-14 26.86 27.18 26.61 27.07 660729
2023-08-15 27.05 27.08 26.51 27.06 557665
2023-08-16 27.12 27.34 25.93 25.98 728778
2023-08-17 25.80 25.80 24.75 25.10 783032
2023-08-18 24.70 25.19 24.70 25.14 596725
2023-08-21 24.97 25.25 24.66 25.09 702078
2023-08-22 25.09 25.81 24.38 24.76 695363
2023-08-23 24.85 25.33 24.77 25.23 351703
2023-08-24 25.15 25.30 24.42 24.65 820029
2023-08-25 24.67 25.52 24.37 25.36 448703
2023-08-28 25.62 25.72 25.34 25.51 302051
2023-08-29 25.06 26.00 24.94 25.65 555929
2023-08-30 25.72 27.14 25.72 26.83 1129481
2023-08-31 26.88 27.09 26.17 26.25 783245
2023-09-01 26.30 26.84 26.16 26.29 615364
2023-09-05 26.11 26.11 25.50 25.79 534929
2023-09-06 25.95 26.31 25.64 25.76 726360
2023-09-07 25.59 26.11 25.55 25.92 551840
2023-09-08 25.87 26.11 25.16 25.40 431372
2023-09-11 25.61 25.61 25.61 25.61 89044
2023-09-12 25.56 25.87 24.12 24.20 738859
2023-09-13 24.10 24.39 23.71 24.15 1100479
2023-09-14 24.25 24.87 23.43 23.47 987235
2023-09-15 23.78 25.92 23.78 24.32 4848565
2023-09-18 24.12 24.21 23.18 23.59 6978639
2023-09-19 23.50 24.12 22.61 22.72 1429510
2023-09-20 22.75 22.86 21.98 22.01 791547
2023-09-21 21.80 22.11 21.51 21.97 807442
2023-09-22 21.97 22.08 21.55 21.63 601591
2023-09-25 21.44 22.05 21.29 21.85 499711
2023-09-26 21.91 22.14 21.65 22.01 531537
2023-09-27 22.01 22.34 21.83 22.13 656211
2023-09-28 22.09 23.28 22.00 23.00 983663
2023-09-29 23.11 23.52 22.46 23.00 1139473
2023-10-02 22.95 22.95 22.37 22.51 976491
2023-10-03 22.41 22.58 22.16 22.32 498769
2023-10-04 22.39 22.59 21.80 22.53 475521
2023-10-05 22.53 22.63 22.15 22.58 637024
2023-10-06 22.33 23.55 22.18 23.32 720306
2023-10-09 23.14 23.36 22.89 23.20 297701
2023-10-10 23.10 24.00 23.10 23.65 487849
2023-10-11 23.67 23.80 22.10 22.36 953777
2023-10-12 22.38 22.72 21.54 21.71 622145
2023-10-13 21.68 21.83 21.27 21.47 730010
2023-10-16 21.54 21.97 21.20 21.90 869277
2023-10-17 21.79 23.39 21.79 23.27 1093839
2023-10-18 23.12 23.21 22.42 22.57 476015
2023-10-19 22.49 23.33 22.41 23.05 611895
2023-10-20 23.29 23.29 22.53 22.86 797809
2023-10-23 22.81 23.18 22.14 22.31 1089764
2023-10-24 22.46 22.79 22.39 22.54 546850
2023-10-25 22.28 22.88 21.90 22.04 561235
2023-10-26 22.06 22.95 22.02 22.40 795468
2023-10-27 22.37 22.89 21.55 21.83 1012217
2023-10-30 21.94 22.00 19.92 20.67 2628216
2023-10-31 20.77 21.17 20.48 21.02 851840
2023-11-01 20.62 20.77 19.68 20.42 963245
2023-11-02 20.46 20.95 20.18 20.57 1575902
2023-11-03 22.94 24.07 22.16 23.52 1984799
2023-11-06 23.69 23.91 22.49 22.57 1201527
2023-11-07 22.53 23.26 22.17 23.05 694644
2023-11-08 23.03 23.49 22.30 22.43 461430
2023-11-09 22.52 22.63 21.77 21.87 688887
2023-11-10 21.94 22.33 21.59 21.79 473940
2023-11-13 21.67 21.96 21.18 21.29 676917
2023-11-14 22.48 23.24 21.94 23.22 915106
2023-11-15 23.18 24.35 22.89 23.65 830345
2023-11-16 23.62 23.79 22.61 22.87 664302
2023-11-17 23.10 23.58 22.68 22.90 748315
2023-11-20 22.78 23.36 22.74 22.89 375675
2023-11-21 22.71 23.29 21.52 22.00 754634
2023-11-22 22.42 22.85 21.85 22.17 715312
2023-11-24 22.05 22.98 21.91 22.50 190379
2023-11-27 22.21 22.53 21.90 21.94 710167
2023-11-28 21.92 22.25 21.57 22.10 485475
2023-11-29 22.16 22.75 21.08 21.15 793845
2023-11-30 21.24 21.30 20.53 20.66 1173180
2023-12-01 20.63 21.93 20.57 21.80 799446
2023-12-04 21.84 22.36 21.72 22.25 508690
2023-12-05 21.99 22.04 20.78 20.90 709495
2023-12-06 21.52 21.65 20.71 20.79 575252
2023-12-07 20.67 21.11 20.45 21.10 421084
2023-12-08 21.09 21.37 20.87 21.23 380857
2023-12-11 21.19 21.40 20.99 21.19 445193
2023-12-12 21.29 22.13 20.89 21.97 672487
2023-12-13 21.91 23.24 21.70 23.15 731207
2023-12-14 23.81 24.25 23.05 23.40 714349
2023-12-15 23.59 23.59 22.25 22.54 1441176
2023-12-18 22.59 23.13 22.36 22.84 498925
2023-12-19 23.14 23.96 23.03 23.68 616203
2023-12-20 23.70 23.99 22.94 22.96 422687
2023-12-21 23.37 23.56 23.02 23.49 498935
2023-12-22 23.63 24.10 23.42 23.72 394548
2023-12-26 23.88 24.22 23.02 24.12 275753
2023-12-27 24.05 24.30 23.97 24.22 289331
2023-12-28 24.09 24.19 23.69 23.94 395288
2023-12-29 23.79 24.06 22.97 23.03 590191
2024-01-02 22.81 24.05 22.61 23.71 508550
2024-01-03 23.54 23.58 21.75 22.18 678828
2024-01-04 22.29 22.40 21.87 21.91 897225
2024-01-05 21.18 21.82 20.27 21.29 1127432
2024-01-08 21.24 22.86 21.08 22.82 832118
2024-01-09 22.55 23.78 22.42 22.87 1034466
2024-01-10 22.89 23.01 22.02 22.23 706559
2024-01-11 22.02 22.21 21.38 21.81 983759
2024-01-12 22.05 22.05 21.00 21.25 714762
2024-01-16 20.94 21.53 20.28 21.41 878984
2024-01-17 20.96 21.43 20.49 20.92 566938
2024-01-18 21.04 21.04 19.57 20.47 1326079
2024-01-19 20.55 20.85 19.93 20.83 608936
2024-01-22 21.02 21.99 21.02 21.83 989533
2024-01-23 22.25 22.48 21.68 22.33 744807
2024-01-24 22.68 23.11 22.38 22.76 1031527
2024-01-25 23.03 23.24 21.98 22.73 1497683
2024-01-26 22.80 23.03 22.61 22.84 588251
2024-01-29 22.45 22.57 20.59 21.55 3092150
2024-01-30 21.38 21.68 19.39 20.31 3007637
2024-01-31 20.31 20.88 19.98 20.16 1384639
2024-02-01 20.19 20.71 19.87 20.53 960367
2024-02-02 20.32 20.97 20.21 20.69 625065
2024-02-05 20.33 20.51 19.27 19.31 1120290
2024-02-06 19.20 20.11 19.18 20.00 675211
2024-02-07 20.02 20.02 19.52 19.81 601408
2024-02-08 19.81 20.85 19.72 20.30 846736
2024-02-09 20.33 20.96 20.23 20.89 550462
2024-02-12 20.92 21.78 20.92 21.63 1032754
2024-02-13 20.66 21.28 20.13 20.37 640117
2024-02-14 20.82 21.52 20.67 21.27 655797
2024-02-15 21.47 22.03 21.31 21.60 727448
2024-02-16 21.38 21.88 20.89 20.93 678818
2024-02-20 20.46 20.84 20.25 20.68 551190
2024-02-21 20.48 20.55 19.88 20.43 629374
2024-02-22 19.80 20.26 19.50 19.80 1676240
2024-02-23 19.58 19.92 19.24 19.49 1220131
2024-02-26 19.69 20.21 19.59 20.00 1769894
2024-02-27 20.81 21.97 19.60 21.95 2624322
2024-02-28 21.16 22.57 21.16 21.88 1744995
2024-02-29 22.24 22.45 21.85 22.32 1294719
2024-03-01 22.30 22.66 22.03 22.32 1207398
2024-03-04 22.25 22.57 21.64 21.88 909059
2024-03-05 21.36 21.86 21.06 21.08 871073
2024-03-06 21.02 21.61 21.02 21.50 559867
2024-03-07 21.60 22.84 21.53 22.33 808113
2024-03-08 22.55 23.15 22.49 22.92 872354
2024-03-11 22.78 23.03 22.39 22.49 519346
2024-03-12 22.42 22.55 21.54 21.64 927037
2024-03-13 21.56 21.82 20.62 20.72 781798
2024-03-14 20.58 20.91 20.21 20.42 599995
2024-03-15 20.21 20.77 20.01 20.34 1493976
2024-03-18 20.30 20.31 19.80 20.14 967844
2024-03-19 20.09 21.18 19.76 20.88 595241
2024-03-20 20.81 21.27 20.49 20.90 466209
2024-03-21 20.97 21.01 19.78 19.96 928852
2024-03-22 19.96 20.32 19.59 19.61 516010
2024-03-25 19.60 19.86 19.03 19.09 594750
2024-03-26 19.27 19.36 18.54 18.97 1077939
2024-03-27 19.12 19.64 19.02 19.55 686818
2024-03-28 19.48 20.36 19.48 19.59 1126061
2024-04-01 19.63 19.66 18.72 19.01 676536
2024-04-02 18.36 18.45 17.54 18.10 1564594
2024-04-03 17.94 18.71 17.74 18.25 658251
2024-04-04 18.45 18.74 18.20 18.38 762130
2024-04-05 18.15 18.63 17.70 18.57 652296
2024-04-08 18.70 18.88 18.45 18.66 718899
2024-04-09 18.86 19.39 18.80 19.38 654828
2024-04-10 18.67 19.04 18.41 18.60 607867
2024-04-11 18.74 18.86 18.14 18.34 822607
2024-04-12 18.14 18.64 18.05 18.54 759055
2024-04-15 18.61 18.61 17.85 18.35 1215917
2024-04-16 18.29 18.36 17.65 17.69 1000129
2024-04-17 17.80 18.17 17.60 17.85 955801
2024-04-18 17.87 18.04 17.56 17.82 752813
2024-04-19 17.75 18.14 17.74 18.08 990334
2024-04-22 18.46 18.49 17.91 18.05 656065
2024-04-23 18.09 19.02 17.85 18.80 852673
2024-04-24 18.67 18.67 18.08 18.17 1024869
2024-04-25 18.04 18.11 17.59 17.99 837644
2024-04-26 18.01 18.42 17.95 18.26 582596
2024-04-29 18.33 18.76 18.33 18.65 646141
2024-04-30 18.40 18.66 18.15 18.40 790583
2024-05-01 18.17 18.57 17.73 18.03 638237
2024-05-02 18.34 18.59 17.94 18.41 782205
2024-05-03 18.82 18.91 18.39 18.74 936658
2024-05-06 18.86 19.32 18.80 19.08 1020869
2024-05-07 19.15 19.43 18.87 19.25 990718
2024-05-08 18.97 19.26 18.82 18.86 1503245
2024-05-09 18.48 18.71 16.90 18.03 1274775
2024-05-10 18.28 18.33 17.74 17.97 1042071
2024-05-13 18.22 18.57 17.89 17.99 825809
2024-05-14 18.34 18.84 18.00 18.05 1713386
2024-05-15 18.36 18.50 17.30 17.37 1145427
2024-05-16 17.39 17.49 16.95 17.00 1644014
2024-05-17 17.07 17.07 16.80 16.90 962698
2024-05-20 16.81 16.81 16.01 16.09 1467377
2024-05-21 16.04 16.35 15.92 16.15 2577638
2024-05-22 16.14 16.67 16.00 16.44 1171263
2024-05-23 16.54 16.55 16.01 16.11 1220106
2024-05-24 17.14 17.32 16.42 17.31 1192025
2024-05-28 17.45 17.58 16.88 17.28 704954
2024-05-29 16.84 16.86 16.38 16.40 781101
2024-05-30 16.74 17.49 16.54 17.26 952005
2024-05-31 17.43 17.56 17.21 17.37 752020
2024-06-03 17.45 17.69 17.24 17.33 773120
2024-06-04 17.23 17.67 17.06 17.46 966074
2024-06-05 17.59 17.59 17.05 17.39 887899
2024-06-06 17.17 17.58 17.08 17.49 610329
2024-06-07 17.19 17.58 16.92 17.15 496975
2024-06-10 16.90 17.15 16.66 16.95 537567
2024-06-11 16.78 16.90 16.50 16.74 436254
2024-06-12 17.26 18.05 17.13 17.50 1278152
2024-06-13 17.48 17.86 17.03 17.80 861017
2024-06-14 17.70 17.81 17.28 17.47 510608
2024-06-17 17.15 17.46 16.92 17.30 626181
2024-06-18 17.20 17.62 17.11 17.13 614872
2024-06-20 16.94 17.25 16.73 16.78 568895
2024-06-21 16.83 17.05 16.68 16.98 1546205
2024-06-24 17.00 17.18 16.71 16.86 652372
2024-06-25 16.82 16.99 16.59 16.68 625650
2024-06-26 16.55 16.64 16.37 16.48 698936
2024-06-27 16.50 17.13 16.39 17.12 703131
2024-06-28 17.30 17.50 16.89 17.38 1991988
2024-07-01 17.26 17.59 16.98 17.10 573347
2024-07-02 17.20 17.44 17.00 17.16 416119
2024-07-03 17.00 17.28 16.74 16.95 460819
2024-07-05 16.94 17.17 16.82 17.08 401234
2024-07-08 17.21 17.51 17.00 17.06 477795
2024-07-09 17.00 17.18 16.75 17.08 513782
2024-07-10 17.16 17.16 16.80 17.11 467764
2024-07-11 17.65 18.12 17.48 17.92 946957
2024-07-12 18.14 18.33 17.51 17.92 598663
2024-07-15 18.00 18.28 17.72 17.96 706501
2024-07-16 18.18 19.21 18.12 19.17 825746
2024-07-17 18.90 19.94 17.90 19.34 1168755
2024-07-18 19.16 19.42 18.81 19.10 1154969
2024-07-19 19.15 19.20 18.78 19.17 884316
2024-07-22 19.28 19.71 18.96 19.61 653839
2024-07-23 19.49 20.16 19.32 19.96 580741
2024-07-24 19.96 20.42 19.55 19.65 449858
2024-07-25 19.66 20.48 19.66 19.99 602883
2024-07-26 20.48 20.50 19.99 20.46 423617
2024-07-29 20.42 20.51 20.11 20.34 390302
2024-07-30 20.48 21.17 20.48 21.03 489091
2024-07-31 20.95 21.94 20.66 20.74 1181458
2024-08-01 20.67 21.04 20.22 20.50 636679
2024-08-02 19.67 20.17 19.48 19.99 655911
2024-08-05 18.95 19.38 18.93 19.26 633771
2024-08-06 19.24 19.48 18.97 19.29 644441
2024-08-07 19.46 19.54 18.20 18.27 926407
2024-08-08 20.09 20.45 18.89 19.35 1072666
2024-08-09 19.35 19.45 18.89 19.07 503317
2024-08-12 19.15 19.36 18.88 19.30 437881
2024-08-13 19.56 20.14 19.22 20.05 699594
2024-08-14 20.08 20.23 19.10 19.28 585022
2024-08-15 19.59 20.02 19.51 19.53 550137
2024-08-16 19.50 19.99 19.37 19.90 648956
2024-08-19 19.94 20.17 19.76 20.15 516686
2024-08-20 20.09 20.22 19.18 19.81 800595
2024-08-21 19.99 20.02 19.37 19.43 519071
2024-08-22 19.49 20.02 19.26 20.00 678495
2024-08-23 20.00 20.90 19.90 20.86 678125
2024-08-26 21.06 21.34 20.77 21.29 599170
2024-08-27 21.25 21.46 20.74 20.76 743197
2024-08-28 20.64 20.88 20.34 20.45 348679
2024-08-29 20.66 20.86 20.09 20.19 478645
2024-08-30 20.29 20.40 19.90 20.14 458501
2024-09-03 19.86 20.07 19.24 19.29 1502098
2024-09-04 19.29 19.33 18.86 18.87 846518
2024-09-05 18.95 19.19 18.59 18.99 554620
2024-09-06 19.05 19.25 18.40 18.66 726115
2024-09-09 18.77 18.94 17.69 18.67 844425
2024-09-10 18.74 18.74 18.36 18.53 769352
2024-09-11 18.33 18.60 17.98 18.26 777234
2024-09-12 18.42 19.00 18.07 18.84 1241269
2024-09-13 19.08 19.25 18.86 18.95 963698
2024-09-16 18.97 19.11 18.47 18.69 749469
2024-09-17 18.83 19.33 18.66 18.80 965021
2024-09-18 18.76 20.02 18.53 19.07 1001157
2024-09-19 19.58 19.76 19.24 19.44 659530
2024-09-20 19.44 19.45 18.51 18.75 2162949
2024-09-23 18.90 19.00 18.33 18.51 691386
2024-09-24 18.61 18.69 18.13 18.14 633607
2024-09-25 18.20 18.20 17.48 17.54 804679
2024-09-26 17.74 19.18 17.47 17.98 748996
2024-09-27 18.20 18.43 17.98 18.08 516966
2024-09-30 18.02 18.45 17.91 18.21 711102
2024-10-01 18.20 18.20 17.55 17.56 486366
2024-10-02 17.54 17.81 17.24 17.72 368073
2024-10-03 17.47 17.52 17.13 17.35 427980
2024-10-04 17.47 17.68 17.40 17.59 336687
2024-10-07 17.43 17.44 17.14 17.20 470338
2024-10-08 17.22 17.40 17.00 17.08 624059
2024-10-09 17.04 17.28 16.64 16.82 758575
2024-10-10 16.62 17.13 16.47 17.12 438311
2024-10-11 17.21 17.74 17.03 17.55 1216851
2024-10-14 17.58 17.83 17.47 17.76 766131
2024-10-15 17.68 18.00 17.36 17.62 664843
2024-10-16 17.79 18.15 17.74 18.11 671978
2024-10-17 18.05 18.45 17.85 18.44 586964
2024-10-18 18.52 18.75 17.79 17.83 625955
2024-10-21 17.83 18.21 17.55 17.72 1009686
2024-10-22 17.79 17.95 17.59 17.63 453994
2024-10-23 17.63 17.79 17.40 17.51 421881
2024-10-24 17.57 17.81 17.40 17.48 551033
2024-10-25 17.63 17.88 17.46 17.65 368847
2024-10-28 17.87 18.15 17.70 17.73 861708
2024-10-29 17.53 18.03 17.45 17.97 776392
2024-10-30 17.77 19.05 17.77 18.73 1625861
2024-10-31 18.60 18.78 18.20 18.36 852348
2024-11-01 18.58 19.15 18.52 18.99 735777
2024-11-04 18.91 19.34 18.51 19.22 494008
2024-11-05 19.00 19.43 18.90 19.31 882689
2024-11-06 20.04 21.21 19.92 21.16 2953936
2024-11-07 21.12 22.75 20.93 22.53 1558397
2024-11-08 22.68 22.89 20.95 21.30 1626234
2024-11-11 21.63 22.86 21.55 22.80 789436
2024-11-12 22.48 23.07 22.38 22.58 813632
2024-11-13 22.87 23.19 21.66 21.84 812325
2024-11-14 21.84 22.12 21.50 21.69 758219
2024-11-15 21.81 21.88 21.17 21.20 817403
2024-11-18 21.24 21.54 20.91 20.95 392536
2024-11-19 20.65 21.13 20.39 21.11 306460
2024-11-20 21.02 21.13 20.63 20.79 449131
2024-11-21 20.90 21.26 20.56 21.08 337617
2024-11-22 21.14 21.73 21.12 21.56 608688
2024-11-25 21.94 22.62 21.90 22.45 865212
2024-11-26 22.27 22.50 21.49 21.50 516379
2024-11-27 21.82 22.29 21.48 21.66 451124
2024-11-29 21.67 21.69 21.18 21.48 315101
2024-12-02 21.54 22.43 21.26 22.31 824254
2024-12-03 22.24 22.39 21.54 21.66 447446
2024-12-04 21.67 22.11 21.45 22.00 354839
2024-12-05 21.98 22.05 21.12 21.22 357700
2024-12-06 21.39 21.63 21.12 21.18 381958
2024-12-09 21.33 21.73 21.26 21.51 309019
2024-12-10 21.48 21.75 21.02 21.62 855447
2024-12-11 21.78 21.90 20.18 21.13 671659
2024-12-12 21.10 21.55 20.88 20.90 454593
2024-12-13 20.91 20.97 20.60 20.96 390841
2024-12-16 20.98 21.95 20.85 21.87 585053
2024-12-17 21.66 21.91 20.53 20.79 774481
2024-12-18 20.83 21.47 20.07 20.34 877315
2024-12-19 20.39 20.79 19.82 20.13 679716
2024-12-20 19.99 20.66 19.89 20.07 2385377
2024-12-23 20.03 20.25 19.81 19.91 392217
2024-12-24 19.91 19.99 19.60 19.90 169626
2024-12-26 19.74 20.19 19.71 20.16 297444
2024-12-27 20.10 20.35 19.57 19.85 310513
2024-12-30 19.76 20.12 19.16 19.47 401086
2024-12-31 19.62 20.05 19.45 19.55 667380
2025-01-02 19.70 19.91 19.47 19.64 395256
2025-01-03 19.70 20.16 19.57 19.96 771537
2025-01-06 20.00 20.45 19.95 20.25 661659
2025-01-07 20.16 20.79 20.10 20.30 596457
2025-01-08 20.11 20.96 19.74 20.93 383371
2025-01-10 20.83 20.97 19.89 20.51 969204
2025-01-13 20.58 21.48 20.08 20.74 690103
2025-01-14 20.90 21.11 20.61 21.00 360916
2025-01-15 21.39 21.67 20.87 21.57 605939
2025-01-16 21.51 22.10 21.31 21.85 505895
2025-01-17 22.08 22.32 21.71 22.24 447321
2025-01-21 22.60 23.09 22.48 22.73 653953
2025-01-22 22.58 23.49 22.42 22.68 550976
2025-01-23 22.53 23.04 22.37 22.93 554778
2025-01-24 22.85 23.00 22.56 22.58 494085
2025-01-27 22.48 23.20 22.48 22.87 580377
2025-01-28 22.74 23.31 22.69 22.73 399765
2025-01-29 22.70 22.89 22.24 22.51 709661
2025-01-30 22.67 23.24 22.51 22.54 619501
2025-01-31 22.51 23.11 22.43 22.85 836370
2025-02-03 22.49 23.20 22.41 22.90 493297
2025-02-04 22.85 23.46 22.84 23.17 499498
2025-02-05 23.20 23.62 23.20 23.38 406558
2025-02-06 23.33 23.47 22.66 22.69 363122
2025-02-07 22.53 22.97 22.41 22.50 385764
2025-02-10 22.64 23.86 22.56 23.83 876200
2025-02-11 23.63 24.15 23.60 23.94 825319
2025-02-12 23.62 24.17 23.49 24.14 535603
2025-02-13 24.45 24.92 24.13 24.87 571088
2025-02-14 25.00 25.49 24.76 25.24 764097
2025-02-18 25.29 25.64 24.97 25.04 797957
2025-02-19 24.95 25.67 24.81 25.50 555385
2025-02-20 25.20 25.54 24.55 24.64 840240
2025-02-21 24.84 25.15 24.43 24.52 670281
2025-02-24 24.55 24.64 24.19 24.51 860616
2025-02-25 24.53 24.76 24.04 24.53 767921
2025-02-26 24.35 24.93 23.95 24.06 1040067
2025-02-27 24.47 26.04 24.20 25.46 1667383
2025-02-28 25.81 25.84 24.12 24.97 1880487
2025-03-03 24.83 25.43 24.46 24.96 1256794
2025-03-04 24.71 25.68 24.53 25.52 1021319
2025-03-05 25.57 25.98 25.20 25.69 559413
2025-03-06 25.38 25.88 25.18 25.26 795042
2025-03-07 25.16 25.71 24.73 25.54 903726
2025-03-10 25.16 25.32 23.41 23.97 1777123
2025-03-11 24.11 24.45 23.52 23.96 1051630
2025-03-12 24.03 24.32 23.70 24.02 884565
2025-03-13 23.93 24.11 23.33 23.38 651043
2025-03-14 23.59 23.98 23.57 23.75 618588
2025-03-17 23.59 23.90 23.01 23.24 911056
2025-03-18 23.11 23.85 23.11 23.62 687629
2025-03-19 23.54 23.89 23.15 23.64 521283
2025-03-20 23.38 23.82 23.26 23.29 480097
2025-03-21 23.19 23.42 22.90 23.34 1471819
2025-03-24 23.71 23.98 23.58 23.92 505356
2025-03-25 23.82 24.19 22.51 22.75 1121538
2025-03-26 22.82 22.92 22.58 22.88 568083
2025-03-27 22.85 22.97 22.50 22.92 892334
2025-03-28 22.82 22.91 22.13 22.59 757835
2025-03-31 22.00 22.58 22.00 22.45 897657
2025-04-01 22.45 23.25 22.12 22.88 999679
2025-04-02 22.48 22.67 22.24 22.36 589097
2025-04-03 21.51 22.72 21.47 22.24 1353826
2025-04-04 21.74 22.65 21.53 21.97 1510949
2025-04-07 21.32 22.45 20.83 21.48 1569312
2025-04-08 22.29 22.96 21.42 21.74 1130941
2025-04-09 21.55 23.70 21.53 23.05 1524115
2025-04-10 22.65 23.90 22.65 23.65 1030395
2025-04-11 23.65 24.20 23.49 24.10 795763
2025-04-14 24.31 24.72 23.81 24.05 676591
2025-04-15 24.07 24.32 23.97 24.19 376770
2025-04-16 24.10 24.36 23.51 23.87 777192
2025-04-17 23.77 23.83 22.94 23.68 845501
2025-04-21 23.68 23.68 22.54 22.71 474041
2025-04-22 22.92 23.10 22.63 22.86 646933
2025-04-23 23.30 23.78 23.27 23.39 495097
2025-04-24 23.49 23.88 23.19 23.46 466153
2025-04-25 23.27 23.39 22.75 23.17 383161
2025-04-28 23.21 23.48 22.98 23.20 345847
2025-04-29 23.21 23.64 23.08 23.41 387101
2025-04-30 23.31 23.66 22.87 23.48 715314
2025-05-01 23.78 23.78 22.86 22.90 732128
2025-05-02 23.14 23.36 23.00 23.32 369530
2025-05-05 23.26 23.31 22.94 22.98 447167
2025-05-06 22.76 22.84 22.55 22.72 427909
2025-05-07 22.85 23.37 22.51 23.32 1081865
2025-05-08 24.52 26.09 23.74 25.07 1443631
2025-05-09 25.03 25.59 24.85 25.02 1314984
2025-05-12 25.49 25.76 24.53 25.06 948250
2025-05-13 24.96 25.05 24.22 24.30 817698
2025-05-14 24.38 24.84 24.24 24.30 823589
2025-05-15 24.28 24.92 23.93 24.90 696521
2025-05-16 24.91 25.22 24.83 25.02 708330
2025-05-19 25.00 25.35 24.74 25.00 559568
2025-05-20 24.91 24.99 24.49 24.52 572514
2025-05-21 24.22 24.39 23.76 23.80 474138
2025-05-22 23.67 23.79 23.02 23.10 864345
2025-05-23 22.91 23.31 22.72 22.86 626232
2025-05-27 23.15 23.73 23.00 23.32 688994
2025-05-28 23.37 23.55 22.80 23.07 596355
2025-05-29 23.19 23.39 22.47 22.55 680870
2025-05-30 22.67 23.17 22.18 22.76 1260625
2025-06-02 22.72 23.25 22.15 22.83 1043928
2025-06-03 22.81 23.63 22.57 22.97 987707
2025-06-04 23.07 23.32 22.96 23.01 694061
2025-06-05 22.99 23.71 22.71 22.80 701290
2025-06-06 23.06 23.33 22.83 23.19 683650
2025-06-09 23.27 23.43 22.90 23.24 498844
2025-06-10 23.24 23.43 22.98 23.00 559810
2025-06-11 23.01 23.37 22.91 23.01 681959
2025-06-12 22.96 22.96 22.01 22.70 698196
2025-06-13 22.37 22.93 22.22 22.65 816118
2025-06-16 22.76 23.28 22.71 22.89 907797
2025-06-17 22.65 23.14 22.33 22.39 1459743
2025-06-18 22.43 22.75 21.68 21.81 909233
2025-06-20 21.81 22.06 21.59 21.85 1676523
2025-06-23 21.64 21.99 21.46 21.61 938090
2025-06-24 21.75 22.27 21.50 22.01 1149657
2025-06-25 22.05 22.13 21.64 21.75 1103334
2025-06-26 21.96 22.45 21.55 22.00 865959
2025-06-27 22.01 22.14 21.79 22.00 2710182
2025-06-30 22.02 23.11 21.85 23.00 1873673
2025-07-01 22.89 23.15 22.51 22.54 923500
2025-07-02 22.37 22.56 21.76 21.92 1007700
2025-07-03 22.04 22.20 21.90 22.11 397782
2025-07-07 22.04 22.17 21.32 21.35 979134
2025-07-08 21.44 21.77 21.30 21.52 807482
2025-07-09 21.65 21.75 20.93 21.20 910070
2025-07-10 21.15 21.27 20.85 21.10 800200
2025-07-11 21.02 21.20 20.41 20.47 907718
2025-07-14 20.47 20.99 20.39 20.89 678194
2025-07-15 21.03 21.24 20.59 20.64 1097278
2025-07-16 20.71 20.83 20.36 20.58 699013
2025-07-17 20.62 21.00 20.62 20.71 930557
2025-07-18 21.10 21.10 19.54 19.61 1098754
2025-07-21 19.90 20.28 19.56 20.16 905624
2025-07-22 20.26 20.57 20.02 20.07 1130214
2025-07-23 20.16 20.32 19.92 20.30 620115
2025-07-24 20.13 20.21 19.65 19.70 884413
2025-07-25 19.77 20.17 19.69 19.71 784412
2025-07-28 19.80 20.25 19.63 19.70 727981
2025-07-29 19.75 19.86 19.46 19.48 592081
2025-07-30 19.56 19.90 19.48 19.59 558237
2025-07-31 19.43 19.82 19.39 19.52 866175
2025-08-01 19.44 19.86 18.77 18.86 766408
2025-08-04 18.93 19.56 18.92 19.47 944992
2025-08-05 19.45 19.81 19.24 19.45 1291795
2025-08-06 19.35 19.86 19.24 19.78 1905374
2025-08-07 20.00 20.92 19.08 19.51 3044679
2025-08-08 19.85 20.94 19.76 20.58 1789762
2025-08-11 20.37 20.72 20.05 20.31 1299817
2025-08-12 20.32 20.78 20.16 20.71 827933
2025-08-13 20.87 21.30 20.85 21.02 875143
2025-08-14 20.85 21.20 20.07 20.71 715091
2025-08-15 20.80 21.30 20.80 21.27 816110
2025-08-18 21.36 21.75 21.30 21.37 838917
2025-08-19 21.41 21.58 21.08 21.21 535059
2025-08-20 21.24 21.31 20.80 21.15 560169
2025-08-21 21.16 21.38 20.99 21.33 691440
2025-08-22 21.46 22.09 21.06 21.99 873119
2025-08-25 21.95 21.98 21.09 21.40 405394
2025-08-26 21.36 21.57 20.92 21.39 480415
2025-08-27 21.41 21.83 21.34 21.75 514199
2025-08-28 21.75 21.87 21.39 21.81 505949
2025-08-29 22.99 23.48 22.97 23.04 1240445
2025-09-02 22.77 23.30 22.77 23.19 918023
2025-09-03 23.11 23.36 22.98 23.17 602403
2025-09-04 23.17 23.21 22.86 23.12 905175
2025-09-05 23.15 23.63 23.09 23.28 1195157
2025-09-08 23.51 23.90 23.39 23.59 1113054
2025-09-09 23.61 23.65 23.20 23.43 553909
2025-09-10 23.17 23.35 22.51 22.68 580806
2025-09-11 22.75 22.93 22.49 22.91 608460
2025-09-12 22.81 22.91 22.51 22.79 519722
2025-09-15 22.89 22.94 22.26 22.34 533049
2025-09-16 22.25 22.39 22.02 22.32 595239
2025-09-17 22.37 23.12 22.16 22.21 699076
2025-09-18 22.32 22.64 22.18 22.61 558813
2025-09-19 22.61 22.61 22.16 22.37 3224296
2025-09-22 22.23 22.93 22.13 22.90 787722
2025-09-23 22.99 23.60 22.63 23.48 949283
2025-09-24 23.54 23.87 23.15 23.34 1165643
2025-09-25 23.29 23.47 23.07 23.36 809745
2025-09-26 23.33 23.99 23.33 23.96 1009848
2025-09-29 24.00 24.55 23.81 24.42 974984
2025-09-30 24.39 24.93 24.37 24.90 1076783
2025-10-01 24.64 25.04 24.60 24.98 1193919
2025-10-02 24.93 25.13 24.40 24.46 1178666
2025-10-03 24.54 25.56 24.05 24.09 1009048
2025-10-06 24.06 24.50 24.04 24.13 994143
2025-10-07 24.11 24.40 23.84 24.01 764917
2025-10-08 24.17 24.87 23.95 24.53 913408
2025-10-09 24.53 24.66 24.19 24.20 544410
2025-10-10 24.21 24.72 24.04 24.08 910063
2025-10-13 24.30 24.46 23.72 24.14 724139
2025-10-14 23.91 24.87 23.88 24.81 626765
2025-10-15 24.94 25.27 24.87 25.24 818885
2025-10-16 25.18 25.80 25.01 25.53 738592
2025-10-17 25.47 25.91 25.31 25.53 884270
2025-10-20 25.85 26.49 25.78 26.40 798464
2025-10-21 26.26 26.49 25.88 26.01 773742
2025-10-22 26.08 26.14 25.67 25.97 507634
2025-10-23 25.83 26.08 25.71 25.88 491787
2025-10-24 26.00 26.27 25.84 25.99 433957
2025-10-27 26.00 26.04 25.58 25.73 576244
2025-10-28 25.80 26.12 25.27 25.93 700665
2025-10-29 25.87 26.03 25.25 25.60 623907
2025-10-30 25.58 25.67 24.41 24.51 756299
2025-10-31 24.82 24.82 24.12 24.30 879055
2025-11-03 24.37 24.81 23.93 24.76 991273
2025-11-04 24.70 25.25 24.48 24.69 756452
2025-11-05 24.62 25.25 24.62 25.02 1053377
2025-11-06 26.48 26.51 23.48 23.98 1774815
2025-11-07 23.87 24.14 23.17 23.43 1382680
2025-11-10 23.56 23.74 23.06 23.41 1094649
2025-11-11 23.56 24.51 23.39 24.32 930875
2025-11-12 24.32 24.52 23.88 24.22 935838
2025-11-13 24.44 24.55 23.66 23.75 635540
2025-11-14 23.56 23.85 23.37 23.45 707225
2025-11-17 23.46 23.71 23.13 23.22 531636
2025-11-18 23.19 23.61 23.02 23.13 643444
2025-11-19 23.16 23.29 22.42 22.53 792441
2025-11-20 22.94 23.16 22.49 22.55 567470
2025-11-21 22.57 23.93 22.51 23.74 761647
2025-11-24 23.90 24.23 23.80 23.98 650190
2025-11-25 24.21 24.98 24.21 24.56 570146
2025-11-26 24.46 24.93 24.34 24.46 1009800
2025-11-28 24.45 24.74 24.24 24.37 362398
2025-12-01 24.32 24.36 23.94 24.10 734307
2025-12-02 24.23 24.35 23.65 24.00 712078
2025-12-03 23.84 24.51 23.76 24.30 850406
2025-12-04 24.30 24.37 23.88 24.00 376955
2025-12-05 24.04 24.14 23.71 23.84 435136
2025-12-08 23.92 24.02 23.58 23.63 725016
2025-12-09 23.67 24.12 23.57 23.79 506374
2025-12-10 23.67 24.30 23.38 24.18 864477
2025-12-11 24.18 24.94 24.10 24.82 748120
2025-12-12 24.84 25.16 24.61 24.91 694616
2025-12-15 25.00 25.02 24.19 24.34 867059
2025-12-16 24.37 24.69 23.40 23.81 875902
2025-12-17 23.70 24.13 23.04 23.92 638829
2025-12-18 23.93 24.18 23.70 23.94 670188
2025-12-19 23.82 24.04 23.44 23.64 1828159
2025-12-22 23.59 24.27 23.34 24.02 597640
2025-12-23 23.91 23.99 23.72 23.73 536969
2025-12-24 23.75 23.89 23.58 23.76 42261

Explore More About PRVA

Coins representing dividend payouts and trends

PRVA Dividend History

Discover Privia Health Group's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

PRVA Stock Split History

Discover Privia Health Group's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

PRVA Historical Prices

Explore Privia Health Group's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.