(August 5, 2024)
52-Week Low
(September 17, 2024)
52-Week High
(June 24, 2022)
All-Time High
(June 26, 2025)
Current Price
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-06-24 | 12.98 | 13.36 | 10.41 | 13.00 | 17400525 |
| 2022-06-27 | 11.97 | 12.08 | 11.01 | 11.11 | 11390148 |
| 2022-06-28 | 11.29 | 11.35 | 10.51 | 10.77 | 7092292 |
| 2022-06-29 | 10.51 | 10.62 | 9.70 | 9.77 | 5046347 |
| 2022-06-30 | 9.23 | 9.40 | 8.70 | 8.81 | 5874198 |
| 2022-07-01 | 8.64 | 9.53 | 8.64 | 9.53 | 3344444 |
| 2022-07-05 | 9.24 | 9.74 | 8.91 | 9.56 | 2420176 |
| 2022-07-06 | 9.73 | 9.96 | 9.35 | 9.44 | 2471623 |
| 2022-07-07 | 9.50 | 9.78 | 9.40 | 9.60 | 2323044 |
| 2022-07-08 | 9.60 | 10.40 | 9.60 | 10.09 | 4105605 |
| 2022-07-11 | 10.04 | 10.35 | 9.93 | 9.95 | 2049479 |
| 2022-07-12 | 9.97 | 10.15 | 9.80 | 9.97 | 1779430 |
| 2022-07-13 | 10.16 | 10.70 | 9.89 | 10.12 | 5526584 |
| 2022-07-14 | 10.02 | 10.25 | 9.95 | 10.20 | 1802667 |
| 2022-07-15 | 10.29 | 10.30 | 9.95 | 10.10 | 1842077 |
| 2022-07-18 | 10.26 | 10.50 | 9.53 | 9.66 | 2918522 |
| 2022-07-19 | 9.68 | 9.83 | 9.51 | 9.52 | 1857443 |
| 2022-07-20 | 9.50 | 9.70 | 9.34 | 9.45 | 2084719 |
| 2022-07-21 | 9.54 | 9.76 | 9.44 | 9.56 | 1828087 |
| 2022-07-22 | 9.53 | 9.53 | 8.90 | 8.91 | 3016529 |
| 2022-07-25 | 8.99 | 8.99 | 8.64 | 8.95 | 1916021 |
| 2022-07-26 | 8.74 | 9.07 | 8.61 | 8.86 | 1678870 |
| 2022-07-27 | 8.92 | 9.02 | 8.73 | 8.99 | 1143523 |
| 2022-07-28 | 9.00 | 9.12 | 8.73 | 8.79 | 1183492 |
| 2022-07-29 | 8.84 | 8.92 | 8.73 | 8.89 | 1439111 |
| 2022-08-01 | 8.90 | 9.06 | 8.73 | 8.90 | 1397115 |
| 2022-08-02 | 8.87 | 8.96 | 8.78 | 8.93 | 1383099 |
| 2022-08-03 | 8.94 | 9.05 | 8.86 | 8.97 | 921339 |
| 2022-08-04 | 9.00 | 9.68 | 8.97 | 9.25 | 2189429 |
| 2022-08-05 | 9.44 | 9.45 | 9.18 | 9.38 | 1166687 |
| 2022-08-08 | 9.46 | 9.96 | 9.40 | 9.83 | 2230601 |
| 2022-08-09 | 9.84 | 9.88 | 9.14 | 9.32 | 1198603 |
| 2022-08-10 | 9.48 | 9.69 | 9.37 | 9.58 | 942266 |
| 2022-08-11 | 9.60 | 10.11 | 9.50 | 9.94 | 2367924 |
| 2022-08-12 | 10.06 | 10.12 | 9.66 | 9.75 | 1483912 |
| 2022-08-15 | 9.66 | 9.91 | 9.62 | 9.90 | 984172 |
| 2022-08-16 | 9.95 | 10.08 | 9.68 | 9.75 | 1248330 |
| 2022-08-17 | 9.66 | 9.72 | 9.46 | 9.51 | 880105 |
| 2022-08-18 | 9.46 | 9.48 | 9.18 | 9.20 | 1165283 |
| 2022-08-19 | 9.00 | 9.25 | 8.93 | 9.00 | 1526655 |
| 2022-08-22 | 8.89 | 8.89 | 8.55 | 8.59 | 1804300 |
| 2022-08-23 | 8.60 | 8.64 | 8.19 | 8.35 | 1613865 |
| 2022-08-24 | 8.35 | 8.55 | 8.30 | 8.35 | 1012734 |
| 2022-08-25 | 8.49 | 8.90 | 8.36 | 8.61 | 1579620 |
| 2022-08-26 | 8.62 | 8.67 | 8.22 | 8.38 | 1240980 |
| 2022-08-29 | 8.25 | 8.30 | 8.00 | 8.02 | 1650830 |
| 2022-08-30 | 8.13 | 8.13 | 7.57 | 7.67 | 2414788 |
| 2022-08-31 | 7.68 | 7.85 | 7.51 | 7.82 | 1514622 |
| 2022-09-01 | 7.67 | 7.67 | 6.72 | 6.89 | 4403112 |
| 2022-09-02 | 7.01 | 7.04 | 6.72 | 6.79 | 2539189 |
| 2022-09-06 | 6.79 | 6.85 | 6.17 | 6.55 | 4361709 |
| 2022-09-07 | 6.52 | 6.90 | 6.28 | 6.82 | 2064355 |
| 2022-09-08 | 6.73 | 6.80 | 6.56 | 6.72 | 1187234 |
| 2022-09-09 | 6.80 | 7.24 | 6.77 | 7.18 | 2253001 |
| 2022-09-12 | 7.35 | 7.67 | 7.30 | 7.57 | 2581587 |
| 2022-09-13 | 7.15 | 7.76 | 7.00 | 7.61 | 2515028 |
| 2022-09-14 | 7.63 | 7.91 | 7.44 | 7.87 | 1857859 |
| 2022-09-15 | 7.91 | 8.26 | 7.80 | 7.99 | 2417098 |
| 2022-09-16 | 7.87 | 7.87 | 7.60 | 7.60 | 2093900 |
| 2022-09-19 | 7.53 | 7.69 | 6.97 | 7.07 | 1906341 |
| 2022-09-20 | 7.03 | 7.19 | 6.85 | 6.88 | 2003852 |
| 2022-09-21 | 6.84 | 7.03 | 6.74 | 6.77 | 1651099 |
| 2022-09-22 | 6.72 | 6.85 | 6.27 | 6.27 | 2067832 |
| 2022-09-23 | 6.14 | 6.37 | 5.93 | 6.00 | 2838594 |
| 2022-09-26 | 5.99 | 6.11 | 5.65 | 5.69 | 2626950 |
| 2022-09-27 | 5.87 | 5.98 | 5.51 | 5.55 | 3079581 |
| 2022-09-28 | 5.57 | 5.63 | 5.41 | 5.50 | 2495996 |
| 2022-09-29 | 5.51 | 5.55 | 5.06 | 5.12 | 6125997 |
| 2022-09-30 | 5.11 | 5.27 | 5.04 | 5.06 | 2042547 |
| 2022-10-03 | 5.15 | 5.25 | 4.92 | 5.16 | 3269553 |
| 2022-10-04 | 5.40 | 5.99 | 5.32 | 5.99 | 3776912 |
| 2022-10-05 | 5.85 | 5.91 | 5.36 | 5.82 | 3338937 |
| 2022-10-06 | 5.80 | 5.99 | 5.56 | 5.63 | 2909274 |
| 2022-10-07 | 5.70 | 5.80 | 5.18 | 5.23 | 3733385 |
| 2022-10-10 | 5.27 | 5.31 | 5.02 | 5.23 | 1507129 |
| 2022-10-11 | 5.22 | 5.62 | 5.11 | 5.47 | 1772675 |
| 2022-10-12 | 5.53 | 5.58 | 5.05 | 5.13 | 2656961 |
| 2022-10-13 | 4.99 | 5.14 | 4.85 | 5.07 | 2466630 |
| 2022-10-14 | 5.18 | 5.19 | 4.78 | 4.78 | 2086701 |
| 2022-10-17 | 4.92 | 4.97 | 4.74 | 4.75 | 1977093 |
| 2022-10-18 | 4.86 | 5.01 | 4.77 | 4.85 | 1671349 |
| 2022-10-19 | 4.79 | 4.79 | 4.43 | 4.47 | 2216143 |
| 2022-10-20 | 4.47 | 4.50 | 4.28 | 4.34 | 1731355 |
| 2022-10-21 | 4.26 | 4.52 | 4.26 | 4.49 | 2027213 |
| 2022-10-24 | 4.47 | 4.47 | 4.00 | 4.17 | 2436460 |
| 2022-10-25 | 4.17 | 4.89 | 4.15 | 4.58 | 2017441 |
| 2022-10-26 | 4.45 | 4.80 | 4.39 | 4.56 | 1315527 |
| 2022-10-27 | 4.48 | 4.66 | 4.19 | 4.19 | 1731245 |
| 2022-10-28 | 4.23 | 4.34 | 4.03 | 4.15 | 2229535 |
| 2022-10-31 | 4.16 | 4.52 | 4.10 | 4.46 | 1756250 |
| 2022-11-01 | 4.61 | 4.68 | 4.43 | 4.64 | 1643030 |
| 2022-11-02 | 4.65 | 4.71 | 4.25 | 4.25 | 1207385 |
| 2022-11-03 | 4.25 | 4.44 | 4.20 | 4.40 | 1093196 |
| 2022-11-04 | 4.67 | 4.70 | 4.44 | 4.57 | 1592748 |
| 2022-11-07 | 4.67 | 4.68 | 4.35 | 4.48 | 1433811 |
| 2022-11-08 | 4.50 | 4.72 | 4.37 | 4.54 | 1277636 |
| 2022-11-09 | 4.45 | 4.45 | 4.08 | 4.28 | 2233245 |
| 2022-11-10 | 4.56 | 4.60 | 4.37 | 4.56 | 1649038 |
| 2022-11-11 | 5.37 | 5.84 | 5.11 | 5.51 | 16097837 |
| 2022-11-14 | 5.90 | 6.12 | 5.45 | 5.63 | 4939410 |
| 2022-11-15 | 5.85 | 6.27 | 5.71 | 5.86 | 4886923 |
| 2022-11-16 | 6.01 | 6.01 | 5.54 | 5.83 | 2598394 |
| 2022-11-17 | 5.70 | 6.26 | 5.57 | 6.22 | 3246750 |
| 2022-11-18 | 6.32 | 6.38 | 6.06 | 6.32 | 3186850 |
| 2022-11-21 | 6.32 | 6.75 | 6.15 | 6.49 | 4394180 |
| 2022-11-22 | 6.54 | 7.89 | 6.53 | 7.82 | 9551202 |
| 2022-11-23 | 7.94 | 7.99 | 7.27 | 7.87 | 6271432 |
| 2022-11-25 | 8.00 | 8.25 | 7.78 | 8.00 | 2575637 |
| 2022-11-28 | 7.84 | 7.88 | 6.67 | 6.89 | 5332858 |
| 2022-11-29 | 7.03 | 7.20 | 6.88 | 7.13 | 3110921 |
| 2022-11-30 | 7.21 | 7.66 | 7.16 | 7.44 | 4486114 |
| 2022-12-01 | 7.40 | 7.45 | 6.91 | 7.07 | 3019266 |
| 2022-12-02 | 6.90 | 7.10 | 6.60 | 6.61 | 4154882 |
| 2022-12-05 | 6.69 | 6.72 | 6.14 | 6.18 | 3042253 |
| 2022-12-06 | 6.41 | 6.41 | 5.62 | 5.67 | 4147360 |
| 2022-12-07 | 5.57 | 5.89 | 5.41 | 5.89 | 2329995 |
| 2022-12-08 | 5.89 | 6.29 | 5.81 | 6.13 | 2281973 |
| 2022-12-09 | 6.20 | 6.20 | 5.76 | 6.01 | 2544619 |
| 2022-12-12 | 5.92 | 6.00 | 5.76 | 5.90 | 1476045 |
| 2022-12-13 | 6.22 | 6.35 | 5.72 | 5.78 | 2551746 |
| 2022-12-14 | 5.67 | 5.77 | 5.36 | 5.38 | 2745386 |
| 2022-12-15 | 5.23 | 5.33 | 5.01 | 5.04 | 2623483 |
| 2022-12-16 | 4.96 | 5.22 | 4.95 | 4.99 | 2501910 |
| 2022-12-19 | 5.00 | 5.01 | 4.69 | 4.71 | 1915403 |
| 2022-12-20 | 4.65 | 4.90 | 4.60 | 4.67 | 1757196 |
| 2022-12-21 | 4.80 | 5.00 | 4.68 | 4.82 | 1737486 |
| 2022-12-22 | 4.81 | 4.86 | 4.60 | 4.76 | 1699524 |
| 2022-12-23 | 4.80 | 4.90 | 4.64 | 4.88 | 1302502 |
| 2022-12-27 | 4.80 | 4.84 | 4.67 | 4.69 | 1771632 |
| 2022-12-28 | 4.70 | 4.79 | 4.67 | 4.75 | 1648877 |
| 2022-12-29 | 4.88 | 5.50 | 4.85 | 5.43 | 3492884 |
| 2022-12-30 | 5.29 | 5.39 | 5.12 | 5.31 | 1820864 |
| 2023-01-03 | 5.52 | 5.82 | 5.27 | 5.32 | 2537967 |
| 2023-01-04 | 5.32 | 5.56 | 5.30 | 5.49 | 2141340 |
| 2023-01-05 | 5.45 | 5.74 | 5.35 | 5.65 | 1758354 |
| 2023-01-06 | 5.69 | 5.74 | 5.38 | 5.65 | 1759078 |
| 2023-01-09 | 5.77 | 6.08 | 5.52 | 5.55 | 2983567 |
| 2023-01-10 | 5.63 | 5.89 | 5.48 | 5.82 | 2644376 |
| 2023-01-11 | 5.89 | 5.92 | 5.69 | 5.73 | 1949420 |
| 2023-01-12 | 5.90 | 5.97 | 5.64 | 5.89 | 2026024 |
| 2023-01-13 | 5.67 | 5.99 | 5.52 | 5.95 | 1511381 |
| 2023-01-17 | 5.95 | 5.95 | 5.70 | 5.75 | 1760343 |
| 2023-01-18 | 5.75 | 5.75 | 5.44 | 5.51 | 2367376 |
| 2023-01-19 | 5.42 | 5.49 | 5.30 | 5.42 | 1116459 |
| 2023-01-20 | 5.51 | 5.60 | 5.43 | 5.60 | 1118395 |
| 2023-01-23 | 5.68 | 5.80 | 5.58 | 5.78 | 2575364 |
| 2023-01-24 | 5.71 | 5.87 | 5.65 | 5.66 | 1628380 |
| 2023-01-25 | 5.54 | 5.74 | 5.42 | 5.69 | 1030325 |
| 2023-01-26 | 5.88 | 5.96 | 5.74 | 5.84 | 1637144 |
| 2023-01-27 | 5.86 | 6.59 | 5.71 | 6.08 | 6115560 |
| 2023-01-30 | 5.99 | 6.05 | 5.61 | 5.62 | 2049303 |
| 2023-01-31 | 5.68 | 5.79 | 5.57 | 5.60 | 2029068 |
| 2023-02-01 | 5.61 | 5.80 | 5.46 | 5.72 | 2220610 |
| 2023-02-02 | 5.90 | 6.45 | 5.85 | 6.27 | 4252825 |
| 2023-02-03 | 6.06 | 6.51 | 6.00 | 6.05 | 2082309 |
| 2023-02-06 | 6.05 | 6.07 | 5.86 | 5.93 | 1449034 |
| 2023-02-07 | 5.94 | 5.97 | 5.70 | 5.94 | 1295957 |
| 2023-02-08 | 5.90 | 5.98 | 5.85 | 5.94 | 991402 |
| 2023-02-09 | 6.01 | 6.03 | 5.71 | 5.73 | 1183321 |
| 2023-02-10 | 5.74 | 5.74 | 5.55 | 5.62 | 970937 |
| 2023-02-13 | 5.65 | 5.67 | 5.47 | 5.67 | 1228301 |
| 2023-02-14 | 5.62 | 5.73 | 5.47 | 5.59 | 1629708 |
| 2023-02-15 | 5.50 | 5.64 | 5.33 | 5.60 | 2344157 |
| 2023-02-16 | 5.50 | 5.52 | 5.33 | 5.38 | 1954789 |
| 2023-02-17 | 5.36 | 5.44 | 5.20 | 5.38 | 2423306 |
| 2023-02-21 | 5.35 | 5.36 | 5.15 | 5.16 | 1716562 |
| 2023-02-22 | 5.17 | 5.27 | 5.10 | 5.26 | 1036250 |
| 2023-02-23 | 5.35 | 5.35 | 5.15 | 5.26 | 1082215 |
| 2023-02-24 | 5.10 | 5.11 | 4.83 | 4.91 | 3014776 |
| 2023-02-27 | 5.03 | 5.30 | 4.94 | 5.29 | 3050371 |
| 2023-02-28 | 5.35 | 5.39 | 5.20 | 5.32 | 1777172 |
| 2023-03-01 | 5.43 | 5.43 | 4.94 | 5.05 | 5124418 |
| 2023-03-02 | 5.40 | 5.62 | 5.05 | 5.35 | 7240289 |
| 2023-03-03 | 5.35 | 5.38 | 5.11 | 5.23 | 3551507 |
| 2023-03-06 | 5.22 | 5.24 | 5.00 | 5.08 | 3460006 |
| 2023-03-07 | 5.02 | 5.02 | 4.70 | 4.75 | 4491355 |
| 2023-03-08 | 4.75 | 4.84 | 4.55 | 4.83 | 2230800 |
| 2023-03-09 | 4.76 | 4.87 | 4.58 | 4.59 | 2246260 |
| 2023-03-10 | 4.56 | 4.64 | 4.41 | 4.50 | 2662768 |
| 2023-03-13 | 4.40 | 4.40 | 4.10 | 4.29 | 3204867 |
| 2023-03-14 | 4.38 | 4.39 | 3.96 | 3.98 | 4920674 |
| 2023-03-15 | 3.99 | 3.99 | 3.74 | 3.93 | 5936615 |
| 2023-03-16 | 3.99 | 4.21 | 3.94 | 4.17 | 2678522 |
| 2023-03-17 | 4.11 | 4.13 | 3.71 | 3.72 | 8343622 |
| 2023-03-20 | 3.75 | 3.76 | 3.54 | 3.55 | 4756256 |
| 2023-03-21 | 3.62 | 3.70 | 3.55 | 3.58 | 3784764 |
| 2023-03-22 | 3.58 | 3.66 | 3.44 | 3.45 | 4673044 |
| 2023-03-23 | 3.51 | 3.60 | 3.24 | 3.33 | 5560981 |
| 2023-03-24 | 3.26 | 3.32 | 3.14 | 3.30 | 4079063 |
| 2023-03-27 | 3.35 | 3.37 | 3.21 | 3.25 | 3486213 |
| 2023-03-28 | 3.27 | 3.35 | 3.19 | 3.33 | 2232542 |
| 2023-03-29 | 3.40 | 3.62 | 3.37 | 3.59 | 3317838 |
| 2023-03-30 | 3.81 | 3.86 | 3.66 | 3.72 | 4685457 |
| 2023-03-31 | 3.73 | 3.95 | 3.68 | 3.79 | 3771428 |
| 2023-04-03 | 3.83 | 3.95 | 3.71 | 3.76 | 3475207 |
| 2023-04-04 | 3.77 | 3.77 | 3.57 | 3.66 | 2496776 |
| 2023-04-05 | 3.62 | 3.63 | 3.33 | 3.40 | 3024650 |
| 2023-04-06 | 3.37 | 3.51 | 3.31 | 3.39 | 2540977 |
| 2023-04-10 | 3.37 | 3.61 | 3.32 | 3.60 | 2355456 |
| 2023-04-11 | 3.63 | 3.89 | 3.63 | 3.84 | 3157165 |
| 2023-04-12 | 3.93 | 3.96 | 3.69 | 3.77 | 3111350 |
| 2023-04-13 | 3.81 | 3.99 | 3.80 | 3.91 | 2584688 |
| 2023-04-14 | 3.90 | 3.90 | 3.72 | 3.76 | 2083199 |
| 2023-04-17 | 3.79 | 3.94 | 3.76 | 3.90 | 2019913 |
| 2023-04-18 | 3.96 | 4.04 | 3.80 | 3.83 | 2281836 |
| 2023-04-19 | 3.73 | 3.78 | 3.61 | 3.65 | 3258991 |
| 2023-04-20 | 3.51 | 3.62 | 3.45 | 3.59 | 3312082 |
| 2023-04-21 | 3.60 | 3.70 | 3.49 | 3.69 | 2002578 |
| 2023-04-24 | 3.70 | 3.80 | 3.55 | 3.56 | 2079918 |
| 2023-04-25 | 3.55 | 3.56 | 3.44 | 3.50 | 1814080 |
| 2023-04-26 | 3.50 | 3.59 | 3.39 | 3.40 | 2703158 |
| 2023-04-27 | 3.51 | 3.67 | 3.45 | 3.64 | 2917680 |
| 2023-04-28 | 3.66 | 3.89 | 3.59 | 3.83 | 2781939 |
| 2023-05-01 | 3.83 | 3.84 | 3.70 | 3.75 | 1547328 |
| 2023-05-02 | 3.76 | 3.80 | 3.66 | 3.70 | 1388965 |
| 2023-05-03 | 3.70 | 3.89 | 3.70 | 3.75 | 1939109 |
| 2023-05-04 | 3.79 | 3.82 | 3.71 | 3.80 | 949682 |
| 2023-05-05 | 3.85 | 3.96 | 3.75 | 3.95 | 2140254 |
| 2023-05-08 | 4.02 | 4.13 | 3.83 | 4.12 | 2897312 |
| 2023-05-09 | 4.08 | 4.13 | 3.90 | 3.97 | 2935466 |
| 2023-05-10 | 4.11 | 4.17 | 3.89 | 3.97 | 2472321 |
| 2023-05-11 | 3.71 | 3.71 | 3.47 | 3.48 | 5636594 |
| 2023-05-12 | 3.52 | 3.52 | 3.28 | 3.31 | 3481874 |
| 2023-05-15 | 3.35 | 3.35 | 3.20 | 3.28 | 2458829 |
| 2023-05-16 | 3.30 | 3.32 | 3.23 | 3.25 | 1651745 |
| 2023-05-17 | 3.26 | 3.45 | 3.23 | 3.44 | 2503136 |
| 2023-05-18 | 3.43 | 3.46 | 3.30 | 3.37 | 1452250 |
| 2023-05-19 | 3.37 | 3.40 | 3.23 | 3.27 | 3270038 |
| 2023-05-22 | 3.27 | 3.46 | 3.27 | 3.43 | 2303718 |
| 2023-05-23 | 3.42 | 3.47 | 3.35 | 3.35 | 1536712 |
| 2023-05-24 | 3.30 | 3.33 | 3.24 | 3.29 | 1775015 |
| 2023-05-25 | 3.31 | 3.34 | 3.24 | 3.30 | 1308900 |
| 2023-05-26 | 3.32 | 3.39 | 3.30 | 3.34 | 1275120 |
| 2023-05-30 | 3.35 | 3.43 | 3.31 | 3.39 | 1917068 |
| 2023-05-31 | 3.37 | 3.41 | 3.31 | 3.41 | 1541072 |
| 2023-06-01 | 3.38 | 3.38 | 3.20 | 3.22 | 3040771 |
| 2023-06-02 | 3.26 | 3.36 | 3.26 | 3.29 | 1741124 |
| 2023-06-05 | 3.32 | 3.34 | 3.24 | 3.25 | 1802411 |
| 2023-06-06 | 3.25 | 3.41 | 3.23 | 3.39 | 3127325 |
| 2023-06-07 | 3.40 | 3.49 | 3.32 | 3.33 | 2247359 |
| 2023-06-08 | 3.34 | 3.37 | 3.30 | 3.33 | 1480545 |
| 2023-06-09 | 3.36 | 3.53 | 3.30 | 3.32 | 3271383 |
| 2023-06-12 | 3.40 | 3.50 | 3.34 | 3.48 | 2405422 |
| 2023-06-13 | 3.55 | 3.81 | 3.52 | 3.71 | 5000447 |
| 2023-06-14 | 3.80 | 3.84 | 3.64 | 3.72 | 2809901 |
| 2023-06-15 | 3.69 | 4.11 | 3.65 | 3.93 | 5255022 |
| 2023-06-16 | 4.00 | 4.05 | 3.89 | 4.03 | 5166229 |
| 2023-06-20 | 4.00 | 4.06 | 3.74 | 3.91 | 3165415 |
| 2023-06-21 | 3.86 | 3.87 | 3.53 | 3.61 | 4281783 |
| 2023-06-22 | 3.53 | 3.61 | 3.48 | 3.53 | 1245609 |
| 2023-06-23 | 3.48 | 3.59 | 3.41 | 3.53 | 1400303 |
| 2023-06-26 | 3.50 | 3.60 | 3.45 | 3.48 | 1185575 |
| 2023-06-27 | 3.50 | 3.70 | 3.44 | 3.69 | 1936537 |
| 2023-06-28 | 3.67 | 3.76 | 3.62 | 3.76 | 1778571 |
| 2023-06-29 | 3.86 | 3.90 | 3.78 | 3.85 | 2296394 |
| 2023-06-30 | 3.86 | 3.92 | 3.78 | 3.82 | 2149404 |
| 2023-07-03 | 3.91 | 4.13 | 3.86 | 3.91 | 2600486 |
| 2023-07-05 | 3.90 | 4.10 | 3.82 | 4.04 | 3283420 |
| 2023-07-06 | 4.30 | 4.30 | 4.00 | 4.26 | 10352748 |
| 2023-07-07 | 4.28 | 4.72 | 4.26 | 4.49 | 8716570 |
| 2023-07-10 | 4.85 | 4.86 | 4.37 | 4.64 | 7867525 |
| 2023-07-11 | 4.67 | 4.96 | 4.61 | 4.80 | 6728767 |
| 2023-07-12 | 4.95 | 4.95 | 4.61 | 4.72 | 6482992 |
| 2023-07-13 | 4.73 | 4.86 | 4.65 | 4.71 | 3612391 |
| 2023-07-14 | 4.68 | 4.76 | 4.49 | 4.52 | 4229631 |
| 2023-07-17 | 4.50 | 4.63 | 4.42 | 4.63 | 2801085 |
| 2023-07-18 | 4.62 | 4.78 | 4.61 | 4.69 | 2393421 |
| 2023-07-19 | 4.72 | 4.75 | 4.54 | 4.58 | 3274800 |
| 2023-07-20 | 4.50 | 4.52 | 4.25 | 4.35 | 3591859 |
| 2023-07-21 | 4.34 | 4.38 | 4.07 | 4.23 | 3336622 |
| 2023-07-24 | 4.20 | 4.42 | 4.16 | 4.33 | 3213807 |
| 2023-07-25 | 4.35 | 4.37 | 4.06 | 4.11 | 3965271 |
| 2023-07-26 | 4.09 | 4.34 | 4.08 | 4.33 | 3186034 |
| 2023-07-27 | 4.45 | 4.50 | 4.20 | 4.22 | 3946403 |
| 2023-07-28 | 4.28 | 4.51 | 4.28 | 4.50 | 3911164 |
| 2023-07-31 | 4.56 | 4.56 | 4.46 | 4.48 | 2700220 |
| 2023-08-01 | 4.50 | 4.63 | 4.39 | 4.60 | 4052750 |
| 2023-08-02 | 4.47 | 4.49 | 4.21 | 4.34 | 3879177 |
| 2023-08-03 | 4.27 | 4.54 | 4.24 | 4.45 | 2307195 |
| 2023-08-04 | 4.45 | 4.46 | 4.22 | 4.24 | 2384984 |
| 2023-08-07 | 4.30 | 4.35 | 4.06 | 4.33 | 2802453 |
| 2023-08-08 | 4.21 | 4.32 | 4.16 | 4.25 | 1888143 |
| 2023-08-09 | 4.24 | 4.34 | 4.10 | 4.10 | 2275844 |
| 2023-08-10 | 4.15 | 4.20 | 4.06 | 4.10 | 2418232 |
| 2023-08-11 | 4.06 | 4.14 | 4.01 | 4.04 | 1720913 |
| 2023-08-14 | 4.00 | 4.03 | 3.88 | 4.01 | 1417375 |
| 2023-08-15 | 3.98 | 4.00 | 3.83 | 3.87 | 1666939 |
| 2023-08-16 | 3.80 | 3.86 | 3.73 | 3.78 | 2987090 |
| 2023-08-17 | 3.87 | 3.87 | 3.69 | 3.70 | 1873040 |
| 2023-08-18 | 3.54 | 3.65 | 3.48 | 3.61 | 1793637 |
| 2023-08-21 | 3.67 | 3.70 | 3.52 | 3.54 | 2449488 |
| 2023-08-22 | 3.57 | 3.70 | 3.51 | 3.59 | 2091286 |
| 2023-08-23 | 3.58 | 3.77 | 3.56 | 3.71 | 2563474 |
| 2023-08-24 | 3.76 | 3.78 | 3.61 | 3.62 | 1577344 |
| 2023-08-25 | 3.68 | 3.80 | 3.59 | 3.75 | 2130335 |
| 2023-08-28 | 3.80 | 3.83 | 3.74 | 3.81 | 1440297 |
| 2023-08-29 | 3.81 | 3.92 | 3.74 | 3.83 | 2263551 |
| 2023-08-30 | 3.85 | 3.88 | 3.76 | 3.83 | 2508045 |
| 2023-08-31 | 3.65 | 3.65 | 3.25 | 3.33 | 14442720 |
| 2023-09-01 | 3.42 | 3.46 | 3.31 | 3.32 | 4381829 |
| 2023-09-05 | 3.35 | 3.36 | 3.23 | 3.25 | 4975887 |
| 2023-09-06 | 3.26 | 3.28 | 3.11 | 3.13 | 6708357 |
| 2023-09-07 | 3.03 | 3.03 | 2.81 | 2.87 | 11597129 |
| 2023-09-08 | 2.90 | 2.90 | 2.78 | 2.79 | 5375244 |
| 2023-09-11 | 2.87 | 2.87 | 2.87 | 2.87 | 100 |
| 2023-09-12 | 2.82 | 2.90 | 2.74 | 2.78 | 4489040 |
| 2023-09-13 | 2.79 | 2.83 | 2.69 | 2.70 | 3991123 |
| 2023-09-14 | 2.73 | 2.79 | 2.70 | 2.74 | 3018371 |
| 2023-09-15 | 2.76 | 2.79 | 2.70 | 2.78 | 2708099 |
| 2023-09-18 | 2.77 | 2.77 | 2.57 | 2.59 | 4612974 |
| 2023-09-19 | 2.58 | 2.60 | 2.43 | 2.51 | 6960888 |
| 2023-09-20 | 2.51 | 2.57 | 2.45 | 2.45 | 2834117 |
| 2023-09-21 | 2.41 | 2.42 | 2.31 | 2.34 | 4032675 |
| 2023-09-22 | 2.38 | 2.41 | 2.23 | 2.24 | 4803633 |
| 2023-09-25 | 2.22 | 2.31 | 2.17 | 2.18 | 5287832 |
| 2023-09-26 | 2.17 | 2.45 | 2.16 | 2.40 | 4894507 |
| 2023-09-27 | 2.42 | 2.68 | 2.40 | 2.63 | 5333812 |
| 2023-09-28 | 2.60 | 2.65 | 2.50 | 2.55 | 3849428 |
| 2023-09-29 | 2.63 | 2.70 | 2.54 | 2.64 | 5445749 |
| 2023-10-02 | 2.60 | 2.68 | 2.56 | 2.63 | 1615145 |
| 2023-10-03 | 2.60 | 2.94 | 2.59 | 2.79 | 4793312 |
| 2023-10-04 | 2.80 | 2.82 | 2.61 | 2.65 | 2804035 |
| 2023-10-05 | 2.71 | 2.71 | 2.51 | 2.60 | 2948773 |
| 2023-10-06 | 2.55 | 2.67 | 2.52 | 2.66 | 2903349 |
| 2023-10-09 | 2.57 | 2.71 | 2.54 | 2.69 | 2573147 |
| 2023-10-10 | 2.73 | 2.91 | 2.71 | 2.90 | 3434046 |
| 2023-10-11 | 2.67 | 2.88 | 2.62 | 2.83 | 3335222 |
| 2023-10-12 | 2.81 | 2.89 | 2.72 | 2.82 | 2379197 |
| 2023-10-13 | 2.80 | 2.84 | 2.74 | 2.83 | 2494594 |
| 2023-10-16 | 2.85 | 2.90 | 2.80 | 2.87 | 2350356 |
| 2023-10-17 | 2.85 | 2.86 | 2.73 | 2.78 | 3005061 |
| 2023-10-18 | 2.79 | 2.80 | 2.59 | 2.65 | 2705737 |
| 2023-10-19 | 2.64 | 2.67 | 2.49 | 2.49 | 2150460 |
| 2023-10-20 | 2.48 | 2.48 | 2.33 | 2.35 | 2917472 |
| 2023-10-23 | 2.34 | 2.39 | 2.26 | 2.33 | 2273749 |
| 2023-10-24 | 2.34 | 2.44 | 2.19 | 2.20 | 3270024 |
| 2023-10-25 | 2.20 | 2.22 | 2.07 | 2.08 | 3763712 |
| 2023-10-26 | 2.07 | 2.12 | 2.01 | 2.09 | 3046085 |
| 2023-10-27 | 2.11 | 2.15 | 2.01 | 2.04 | 2504925 |
| 2023-10-30 | 2.09 | 2.10 | 1.98 | 2.00 | 2779323 |
| 2023-10-31 | 2.00 | 2.09 | 2.00 | 2.01 | 1724234 |
| 2023-11-01 | 2.05 | 2.08 | 1.98 | 2.03 | 3627491 |
| 2023-11-02 | 2.09 | 2.23 | 2.08 | 2.18 | 3489599 |
| 2023-11-03 | 2.22 | 2.34 | 2.21 | 2.29 | 3501632 |
| 2023-11-06 | 2.41 | 2.41 | 2.23 | 2.28 | 2478892 |
| 2023-11-07 | 2.24 | 2.26 | 2.16 | 2.23 | 1930309 |
| 2023-11-08 | 2.24 | 2.24 | 2.15 | 2.18 | 2811313 |
| 2023-11-09 | 2.14 | 2.25 | 1.98 | 1.99 | 4236053 |
| 2023-11-10 | 2.05 | 2.07 | 2.00 | 2.06 | 2380297 |
| 2023-11-13 | 2.07 | 2.10 | 2.00 | 2.07 | 1845169 |
| 2023-11-14 | 2.10 | 2.22 | 2.09 | 2.17 | 2632582 |
| 2023-11-15 | 2.23 | 2.31 | 2.18 | 2.23 | 4226626 |
| 2023-11-16 | 2.24 | 2.25 | 2.04 | 2.05 | 2862049 |
| 2023-11-17 | 2.11 | 2.11 | 2.03 | 2.08 | 2021021 |
| 2023-11-20 | 2.11 | 2.17 | 2.09 | 2.12 | 1565128 |
| 2023-11-21 | 2.12 | 2.12 | 2.02 | 2.03 | 2726069 |
| 2023-11-22 | 2.04 | 2.12 | 2.04 | 2.06 | 1655618 |
| 2023-11-24 | 2.06 | 2.13 | 2.05 | 2.11 | 1177859 |
| 2023-11-27 | 2.12 | 2.13 | 2.00 | 2.04 | 2804541 |
| 2023-11-28 | 2.04 | 2.08 | 1.98 | 2.08 | 2715572 |
| 2023-11-29 | 2.10 | 2.25 | 2.10 | 2.14 | 5274005 |
| 2023-11-30 | 2.13 | 2.29 | 2.13 | 2.21 | 4002352 |
| 2023-12-01 | 2.17 | 2.26 | 2.16 | 2.21 | 2070090 |
| 2023-12-04 | 2.19 | 2.26 | 2.16 | 2.23 | 1670920 |
| 2023-12-05 | 2.23 | 2.25 | 2.12 | 2.14 | 2192248 |
| 2023-12-06 | 2.14 | 2.27 | 2.14 | 2.17 | 2470390 |
| 2023-12-07 | 2.19 | 2.20 | 2.12 | 2.16 | 1355730 |
| 2023-12-08 | 2.18 | 2.28 | 2.16 | 2.27 | 2557424 |
| 2023-12-11 | 2.28 | 2.31 | 2.21 | 2.28 | 1434701 |
| 2023-12-12 | 2.27 | 2.32 | 2.21 | 2.22 | 1710104 |
| 2023-12-13 | 2.23 | 2.32 | 2.11 | 2.32 | 3413687 |
| 2023-12-14 | 2.34 | 2.52 | 2.33 | 2.52 | 3894882 |
| 2023-12-15 | 2.50 | 2.65 | 2.46 | 2.46 | 4024759 |
| 2023-12-18 | 2.50 | 2.50 | 2.36 | 2.40 | 1784235 |
| 2023-12-19 | 2.45 | 2.52 | 2.44 | 2.47 | 1701905 |
| 2023-12-20 | 2.47 | 2.50 | 2.28 | 2.28 | 2502655 |
| 2023-12-21 | 2.32 | 2.39 | 2.30 | 2.37 | 1341603 |
| 2023-12-22 | 2.38 | 2.42 | 2.30 | 2.30 | 1864486 |
| 2023-12-26 | 2.31 | 2.56 | 2.30 | 2.49 | 3692134 |
| 2023-12-27 | 2.50 | 2.52 | 2.43 | 2.50 | 3058218 |
| 2023-12-28 | 2.48 | 2.52 | 2.33 | 2.36 | 3361779 |
| 2023-12-29 | 2.37 | 2.37 | 2.23 | 2.26 | 3544427 |
| 2024-01-02 | 2.26 | 2.26 | 2.18 | 2.21 | 2117389 |
| 2024-01-03 | 2.16 | 2.17 | 2.09 | 2.11 | 3878382 |
| 2024-01-04 | 2.15 | 2.20 | 2.09 | 2.10 | 2174048 |
| 2024-01-05 | 2.10 | 2.16 | 2.05 | 2.09 | 2259082 |
| 2024-01-08 | 2.10 | 2.12 | 2.05 | 2.05 | 2503253 |
| 2024-01-09 | 2.07 | 2.08 | 2.00 | 2.01 | 2899806 |
| 2024-01-10 | 2.01 | 2.02 | 1.96 | 2.00 | 2988245 |
| 2024-01-11 | 2.01 | 2.01 | 1.82 | 1.84 | 7210791 |
| 2024-01-12 | 1.86 | 1.87 | 1.66 | 1.68 | 8353977 |
| 2024-01-16 | 1.68 | 1.79 | 1.59 | 1.71 | 5214627 |
| 2024-01-17 | 1.69 | 1.87 | 1.65 | 1.83 | 4076093 |
| 2024-01-18 | 1.85 | 1.95 | 1.85 | 1.93 | 2324101 |
| 2024-01-19 | 1.90 | 2.05 | 1.83 | 2.05 | 3346864 |
| 2024-01-22 | 2.02 | 2.16 | 2.01 | 2.09 | 3241612 |
| 2024-01-23 | 2.10 | 2.15 | 2.00 | 2.10 | 3064126 |
| 2024-01-24 | 2.07 | 2.15 | 2.01 | 2.14 | 3163001 |
| 2024-01-25 | 2.05 | 2.24 | 2.05 | 2.24 | 4077736 |
| 2024-01-26 | 2.22 | 2.29 | 2.18 | 2.20 | 3183643 |
| 2024-01-29 | 2.11 | 2.32 | 2.07 | 2.31 | 3308977 |
| 2024-01-30 | 2.25 | 2.32 | 2.22 | 2.24 | 2215408 |
| 2024-01-31 | 2.20 | 2.33 | 2.15 | 2.17 | 2609632 |
| 2024-02-01 | 1.80 | 2.01 | 1.80 | 1.83 | 6745474 |
| 2024-02-02 | 1.85 | 1.85 | 1.67 | 1.79 | 4294304 |
| 2024-02-05 | 1.76 | 1.77 | 1.65 | 1.66 | 3880212 |
| 2024-02-06 | 1.70 | 1.82 | 1.66 | 1.80 | 2169803 |
| 2024-02-07 | 1.78 | 1.85 | 1.76 | 1.79 | 2104942 |
| 2024-02-08 | 1.82 | 1.82 | 1.67 | 1.72 | 3118181 |
| 2024-02-09 | 1.69 | 1.76 | 1.68 | 1.72 | 1758834 |
| 2024-02-12 | 1.73 | 1.86 | 1.73 | 1.81 | 1870520 |
| 2024-02-13 | 1.75 | 1.76 | 1.65 | 1.67 | 3151063 |
| 2024-02-14 | 1.70 | 1.74 | 1.69 | 1.74 | 1725941 |
| 2024-02-15 | 1.74 | 1.79 | 1.72 | 1.76 | 1359191 |
| 2024-02-16 | 1.75 | 1.81 | 1.73 | 1.77 | 1495386 |
| 2024-02-20 | 1.77 | 1.77 | 1.65 | 1.67 | 2279853 |
| 2024-02-21 | 1.67 | 1.72 | 1.55 | 1.56 | 6522145 |
| 2024-02-22 | 1.59 | 1.59 | 1.39 | 1.42 | 5689582 |
| 2024-02-23 | 1.44 | 1.44 | 1.30 | 1.31 | 4470123 |
| 2024-02-26 | 1.37 | 1.50 | 1.33 | 1.40 | 3844490 |
| 2024-02-27 | 1.48 | 1.52 | 1.44 | 1.49 | 2731868 |
| 2024-02-28 | 1.53 | 1.99 | 1.51 | 1.83 | 16048859 |
| 2024-02-29 | 2.08 | 2.17 | 1.96 | 2.08 | 11284866 |
| 2024-03-01 | 2.10 | 2.12 | 1.90 | 1.96 | 4279448 |
| 2024-03-04 | 1.90 | 1.92 | 1.75 | 1.77 | 3905018 |
| 2024-03-05 | 1.76 | 1.79 | 1.70 | 1.71 | 1419735 |
| 2024-03-06 | 1.74 | 1.81 | 1.68 | 1.78 | 2351959 |
| 2024-03-07 | 1.82 | 1.85 | 1.70 | 1.74 | 2723387 |
| 2024-03-08 | 1.74 | 1.81 | 1.68 | 1.72 | 2295867 |
| 2024-03-11 | 1.74 | 1.75 | 1.65 | 1.66 | 1671829 |
| 2024-03-12 | 1.66 | 1.70 | 1.60 | 1.67 | 2235648 |
| 2024-03-13 | 1.68 | 1.76 | 1.62 | 1.67 | 1763684 |
| 2024-03-14 | 1.67 | 1.70 | 1.55 | 1.56 | 2507963 |
| 2024-03-15 | 1.54 | 1.63 | 1.51 | 1.63 | 2129844 |
| 2024-03-18 | 1.65 | 1.65 | 1.54 | 1.55 | 1946543 |
| 2024-03-19 | 1.56 | 1.56 | 1.48 | 1.52 | 1442892 |
| 2024-03-20 | 1.53 | 1.63 | 1.50 | 1.61 | 1483050 |
| 2024-03-21 | 1.63 | 1.66 | 1.60 | 1.63 | 1102180 |
| 2024-03-22 | 1.62 | 1.64 | 1.59 | 1.62 | 744918 |
| 2024-03-25 | 1.67 | 1.76 | 1.64 | 1.66 | 2147143 |
| 2024-03-26 | 1.71 | 1.72 | 1.59 | 1.60 | 1433791 |
| 2024-03-27 | 1.59 | 1.61 | 1.56 | 1.60 | 1990942 |
| 2024-03-28 | 1.60 | 1.66 | 1.53 | 1.54 | 2201193 |
| 2024-04-01 | 1.59 | 1.61 | 1.51 | 1.56 | 1734017 |
| 2024-04-02 | 1.54 | 1.54 | 1.48 | 1.52 | 1793252 |
| 2024-04-03 | 1.52 | 1.58 | 1.49 | 1.57 | 1447102 |
| 2024-04-04 | 1.58 | 1.64 | 1.52 | 1.53 | 1450759 |
| 2024-04-05 | 1.54 | 1.58 | 1.50 | 1.56 | 1914556 |
| 2024-04-08 | 1.56 | 1.72 | 1.56 | 1.68 | 3070264 |
| 2024-04-09 | 1.69 | 1.78 | 1.58 | 1.65 | 3147410 |
| 2024-04-10 | 1.62 | 1.65 | 1.57 | 1.59 | 2157241 |
| 2024-04-11 | 1.58 | 1.63 | 1.43 | 1.46 | 4429213 |
| 2024-04-12 | 1.47 | 1.55 | 1.45 | 1.46 | 2059042 |
| 2024-04-15 | 1.35 | 1.36 | 1.24 | 1.32 | 7809122 |
| 2024-04-16 | 1.31 | 1.36 | 1.26 | 1.31 | 3812140 |
| 2024-04-17 | 1.26 | 1.32 | 1.26 | 1.31 | 1532231 |
| 2024-04-18 | 1.29 | 1.45 | 1.26 | 1.33 | 4371054 |
| 2024-04-19 | 1.33 | 1.43 | 1.29 | 1.35 | 6030859 |
| 2024-04-22 | 1.34 | 1.34 | 1.26 | 1.34 | 4720548 |
| 2024-04-23 | 1.30 | 1.32 | 1.26 | 1.27 | 4065058 |
| 2024-04-24 | 1.26 | 1.27 | 1.20 | 1.24 | 4876289 |
| 2024-04-25 | 1.22 | 1.22 | 1.16 | 1.17 | 4240318 |
| 2024-04-26 | 1.18 | 1.22 | 1.17 | 1.18 | 2661612 |
| 2024-04-29 | 1.22 | 1.27 | 1.20 | 1.23 | 3303118 |
| 2024-04-30 | 1.25 | 1.41 | 1.22 | 1.39 | 6225613 |
| 2024-05-01 | 1.28 | 1.41 | 1.22 | 1.40 | 4238812 |
| 2024-05-02 | 1.42 | 1.47 | 1.36 | 1.37 | 2703238 |
| 2024-05-03 | 1.40 | 1.44 | 1.32 | 1.34 | 1718532 |
| 2024-05-06 | 1.35 | 1.39 | 1.28 | 1.30 | 2417073 |
| 2024-05-07 | 1.30 | 1.34 | 1.28 | 1.32 | 1830317 |
| 2024-05-08 | 1.32 | 1.34 | 1.29 | 1.34 | 1633267 |
| 2024-05-09 | 1.33 | 1.38 | 1.33 | 1.34 | 1540322 |
| 2024-05-10 | 1.39 | 1.40 | 1.26 | 1.27 | 2247598 |
| 2024-05-13 | 1.31 | 1.35 | 1.29 | 1.34 | 2464597 |
| 2024-05-14 | 1.37 | 1.45 | 1.31 | 1.33 | 3743040 |
| 2024-05-15 | 1.37 | 1.40 | 1.31 | 1.37 | 3007956 |
| 2024-05-16 | 1.37 | 1.37 | 1.28 | 1.28 | 3408156 |
| 2024-05-17 | 1.28 | 1.29 | 1.18 | 1.24 | 12009551 |
| 2024-05-20 | 1.20 | 1.21 | 1.09 | 1.10 | 12444583 |
| 2024-05-21 | 1.03 | 1.05 | 0.95 | 0.95 | 46170365 |
| 2024-05-22 | 0.99 | 1.02 | 0.91 | 0.92 | 18317248 |
| 2024-05-23 | 0.94 | 0.94 | 0.74 | 0.84 | 22834716 |
| 2024-05-24 | 0.80 | 0.87 | 0.74 | 0.78 | 13669264 |
| 2024-05-28 | 0.80 | 0.83 | 0.77 | 0.77 | 12690108 |
| 2024-05-29 | 0.78 | 0.79 | 0.72 | 0.73 | 10635417 |
| 2024-05-30 | 0.74 | 0.78 | 0.72 | 0.75 | 11147469 |
| 2024-05-31 | 0.82 | 0.86 | 0.78 | 0.78 | 14099446 |
| 2024-06-03 | 0.84 | 0.85 | 0.80 | 0.81 | 13908750 |
| 2024-06-04 | 0.83 | 0.83 | 0.75 | 0.75 | 7876111 |
| 2024-06-05 | 0.78 | 0.78 | 0.76 | 0.77 | 2853446 |
| 2024-06-06 | 0.78 | 0.82 | 0.76 | 0.81 | 4596182 |
| 2024-06-07 | 0.81 | 0.82 | 0.77 | 0.78 | 3959654 |
| 2024-06-10 | 0.79 | 0.80 | 0.76 | 0.79 | 2921011 |
| 2024-06-11 | 0.80 | 0.80 | 0.76 | 0.76 | 3266498 |
| 2024-06-12 | 0.76 | 0.79 | 0.76 | 0.76 | 4050089 |
| 2024-06-13 | 0.77 | 0.78 | 0.72 | 0.72 | 8754026 |
| 2024-06-14 | 0.73 | 0.73 | 0.68 | 0.68 | 11114734 |
| 2024-06-17 | 0.72 | 0.89 | 0.71 | 0.84 | 39553384 |
| 2024-06-18 | 0.84 | 0.84 | 0.69 | 0.69 | 22678266 |
| 2024-06-20 | 0.74 | 0.75 | 0.68 | 0.70 | 13221843 |
| 2024-06-21 | 0.72 | 0.73 | 0.66 | 0.70 | 14301483 |
| 2024-06-24 | 0.72 | 0.76 | 0.69 | 0.70 | 12082452 |
| 2024-06-25 | 0.73 | 0.73 | 0.68 | 0.68 | 17809722 |
| 2024-06-26 | 0.69 | 0.71 | 0.65 | 0.71 | 21305654 |
| 2024-06-27 | 0.71 | 0.85 | 0.70 | 0.83 | 25764266 |
| 2024-06-28 | 0.80 | 0.83 | 0.74 | 0.79 | 14134664 |
| 2024-07-01 | 0.80 | 0.97 | 0.80 | 0.92 | 46869840 |
| 2024-07-02 | 0.90 | 0.98 | 0.82 | 0.90 | 19790785 |
| 2024-07-03 | 0.89 | 0.98 | 0.89 | 0.89 | 13801814 |
| 2024-07-05 | 0.91 | 1.01 | 0.90 | 0.97 | 24656416 |
| 2024-07-08 | 1.00 | 1.10 | 0.87 | 0.89 | 31059730 |
| 2024-07-09 | 0.90 | 0.96 | 0.85 | 0.95 | 19611356 |
| 2024-07-10 | 0.95 | 0.97 | 0.89 | 0.92 | 10322136 |
| 2024-07-11 | 0.93 | 1.01 | 0.90 | 0.93 | 12884413 |
| 2024-07-12 | 0.94 | 1.03 | 0.93 | 1.01 | 14690626 |
| 2024-07-15 | 1.01 | 1.02 | 0.93 | 0.94 | 12680810 |
| 2024-07-16 | 0.96 | 0.98 | 0.89 | 0.97 | 12696481 |
| 2024-07-17 | 0.97 | 1.01 | 0.93 | 0.97 | 12198464 |
| 2024-07-18 | 0.97 | 1.00 | 0.89 | 0.90 | 13040910 |
| 2024-07-19 | 0.91 | 0.91 | 0.83 | 0.87 | 8127366 |
| 2024-07-22 | 0.90 | 0.90 | 0.82 | 0.84 | 8332516 |
| 2024-07-23 | 0.84 | 0.86 | 0.79 | 0.79 | 9513090 |
| 2024-07-24 | 0.78 | 0.79 | 0.72 | 0.74 | 9421843 |
| 2024-07-25 | 0.75 | 0.78 | 0.73 | 0.76 | 6766426 |
| 2024-07-26 | 0.77 | 0.77 | 0.73 | 0.76 | 4595886 |
| 2024-07-29 | 0.76 | 0.77 | 0.73 | 0.75 | 4616026 |
| 2024-07-30 | 0.76 | 0.76 | 0.72 | 0.72 | 3771193 |
| 2024-07-31 | 0.72 | 0.77 | 0.72 | 0.74 | 6017453 |
| 2024-08-01 | 0.74 | 0.75 | 0.69 | 0.70 | 5749241 |
| 2024-08-02 | 0.68 | 0.70 | 0.64 | 0.69 | 11361560 |
| 2024-08-05 | 0.64 | 0.68 | 0.61 | 0.64 | 7175417 |
| 2024-08-06 | 0.66 | 0.68 | 0.65 | 0.67 | 3910317 |
| 2024-08-07 | 0.69 | 0.69 | 0.63 | 0.63 | 5153289 |
| 2024-08-08 | 0.65 | 0.69 | 0.64 | 0.69 | 5965447 |
| 2024-08-09 | 0.69 | 0.77 | 0.65 | 0.67 | 19267234 |
| 2024-08-12 | 0.67 | 0.74 | 0.65 | 0.73 | 7366602 |
| 2024-08-13 | 0.73 | 0.82 | 0.72 | 0.78 | 16030070 |
| 2024-08-14 | 0.80 | 0.84 | 0.72 | 0.76 | 13660351 |
| 2024-08-15 | 0.74 | 0.76 | 0.72 | 0.74 | 5793064 |
| 2024-08-16 | 0.75 | 0.90 | 0.75 | 0.89 | 24901245 |
| 2024-08-19 | 0.93 | 0.96 | 0.82 | 0.83 | 17544789 |
| 2024-08-20 | 0.83 | 0.88 | 0.81 | 0.84 | 10568478 |
| 2024-08-21 | 0.86 | 0.87 | 0.81 | 0.86 | 12868271 |
| 2024-08-22 | 0.86 | 0.87 | 0.82 | 0.83 | 12985533 |
| 2024-08-23 | 0.84 | 0.92 | 0.84 | 0.89 | 23177913 |
| 2024-08-26 | 0.88 | 1.03 | 0.88 | 1.03 | 29880240 |
| 2024-08-27 | 1.02 | 1.14 | 1.01 | 1.13 | 15431142 |
| 2024-08-28 | 1.13 | 1.13 | 0.92 | 0.95 | 15929078 |
| 2024-08-29 | 0.99 | 1.15 | 0.98 | 1.07 | 10182446 |
| 2024-08-30 | 1.09 | 1.22 | 1.09 | 1.22 | 14928289 |
| 2024-09-03 | 1.27 | 1.46 | 1.27 | 1.37 | 19975003 |
| 2024-09-04 | 1.40 | 1.40 | 1.16 | 1.21 | 11003868 |
| 2024-09-05 | 1.29 | 1.35 | 1.29 | 1.32 | 6453738 |
| 2024-09-06 | 1.32 | 1.46 | 1.31 | 1.38 | 12440442 |
| 2024-09-09 | 1.47 | 1.51 | 1.41 | 1.49 | 11138306 |
| 2024-09-10 | 1.52 | 1.60 | 1.48 | 1.58 | 10932395 |
| 2024-09-11 | 1.60 | 1.60 | 1.42 | 1.50 | 12705775 |
| 2024-09-12 | 1.50 | 1.59 | 1.49 | 1.58 | 6484846 |
| 2024-09-13 | 1.58 | 1.66 | 1.58 | 1.63 | 6144044 |
| 2024-09-16 | 1.64 | 1.81 | 1.56 | 1.81 | 9829291 |
| 2024-09-17 | 1.85 | 1.94 | 1.65 | 1.71 | 16192385 |
| 2024-09-18 | 1.69 | 1.74 | 1.52 | 1.63 | 9199110 |
| 2024-09-19 | 1.68 | 1.71 | 1.58 | 1.61 | 6121673 |
| 2024-09-20 | 1.55 | 1.59 | 1.47 | 1.52 | 9968118 |
| 2024-09-23 | 1.47 | 1.58 | 1.43 | 1.55 | 4456491 |
| 2024-09-24 | 1.56 | 1.75 | 1.56 | 1.74 | 6513678 |
| 2024-09-25 | 1.72 | 1.72 | 1.64 | 1.71 | 3872710 |
| 2024-09-26 | 1.77 | 1.83 | 1.74 | 1.75 | 8846036 |
| 2024-09-27 | 1.76 | 1.87 | 1.72 | 1.83 | 7713758 |
| 2024-09-30 | 1.87 | 1.88 | 1.70 | 1.72 | 5637804 |
| 2024-10-01 | 1.72 | 1.77 | 1.62 | 1.74 | 5863478 |
| 2024-10-02 | 1.74 | 1.79 | 1.64 | 1.68 | 4377439 |
| 2024-10-03 | 1.66 | 1.72 | 1.62 | 1.72 | 2959289 |
| 2024-10-04 | 1.72 | 1.74 | 1.66 | 1.69 | 3012539 |
| 2024-10-07 | 1.66 | 1.68 | 1.60 | 1.64 | 3288849 |
| 2024-10-08 | 1.61 | 1.62 | 1.50 | 1.51 | 5676368 |
| 2024-10-09 | 1.50 | 1.62 | 1.48 | 1.59 | 3495036 |
| 2024-10-10 | 1.56 | 1.57 | 1.43 | 1.48 | 7521914 |
| 2024-10-11 | 1.36 | 1.46 | 1.29 | 1.45 | 6510280 |
| 2024-10-14 | 1.42 | 1.44 | 1.33 | 1.34 | 5810354 |
| 2024-10-15 | 1.29 | 1.31 | 1.20 | 1.20 | 9371843 |
| 2024-10-16 | 1.15 | 1.28 | 1.14 | 1.26 | 4846476 |
| 2024-10-17 | 1.25 | 1.27 | 1.21 | 1.23 | 2581782 |
| 2024-10-18 | 1.26 | 1.29 | 1.24 | 1.28 | 2292295 |
| 2024-10-21 | 1.27 | 1.31 | 1.22 | 1.29 | 2400010 |
| 2024-10-22 | 1.25 | 1.37 | 1.25 | 1.32 | 4099846 |
| 2024-10-23 | 1.32 | 1.34 | 1.23 | 1.25 | 2914762 |
| 2024-10-24 | 1.30 | 1.33 | 1.27 | 1.31 | 3346197 |
| 2024-10-25 | 1.32 | 1.37 | 1.30 | 1.33 | 3104798 |
| 2024-10-28 | 1.36 | 1.39 | 1.34 | 1.38 | 3753705 |
| 2024-10-29 | 1.37 | 1.38 | 1.25 | 1.26 | 4196815 |
| 2024-10-30 | 1.26 | 1.26 | 1.15 | 1.16 | 4288583 |
| 2024-10-31 | 1.16 | 1.18 | 1.10 | 1.11 | 3728596 |
| 2024-11-01 | 1.15 | 1.17 | 1.13 | 1.14 | 2292297 |
| 2024-11-04 | 1.16 | 1.28 | 1.15 | 1.22 | 4032202 |
| 2024-11-05 | 1.23 | 1.29 | 1.23 | 1.28 | 2568727 |
| 2024-11-06 | 1.22 | 1.24 | 1.15 | 1.18 | 3879419 |
| 2024-11-07 | 1.20 | 1.30 | 1.20 | 1.27 | 4579770 |
| 2024-11-08 | 1.25 | 1.26 | 1.18 | 1.23 | 3705326 |
| 2024-11-11 | 1.23 | 1.29 | 1.22 | 1.23 | 3860154 |
| 2024-11-12 | 1.20 | 1.25 | 1.16 | 1.22 | 3429334 |
| 2024-11-13 | 1.24 | 1.30 | 1.21 | 1.21 | 4600238 |
| 2024-11-14 | 1.21 | 1.26 | 1.17 | 1.21 | 3477627 |
| 2024-11-15 | 1.21 | 1.22 | 1.13 | 1.16 | 4198088 |
| 2024-11-18 | 1.14 | 1.15 | 1.10 | 1.11 | 3573954 |
| 2024-11-19 | 1.10 | 1.12 | 1.01 | 1.02 | 5535039 |
| 2024-11-20 | 1.02 | 1.07 | 0.98 | 1.04 | 4739919 |
| 2024-11-21 | 1.04 | 1.10 | 1.01 | 1.10 | 3797699 |
| 2024-11-22 | 1.11 | 1.23 | 1.10 | 1.14 | 6108971 |
| 2024-11-25 | 1.13 | 1.23 | 1.13 | 1.20 | 22045995 |
| 2024-11-26 | 1.22 | 1.22 | 1.10 | 1.10 | 3658900 |
| 2024-11-27 | 1.11 | 1.15 | 1.05 | 1.09 | 3527024 |
| 2024-11-29 | 1.10 | 1.15 | 1.09 | 1.14 | 2669447 |
| 2024-12-02 | 1.14 | 1.14 | 1.03 | 1.07 | 4581935 |
| 2024-12-03 | 1.07 | 1.08 | 1.03 | 1.06 | 3644505 |
| 2024-12-04 | 1.07 | 1.09 | 1.02 | 1.05 | 3915839 |
| 2024-12-05 | 1.07 | 1.09 | 1.05 | 1.07 | 2041057 |
| 2024-12-06 | 1.07 | 1.12 | 1.05 | 1.10 | 3441590 |
| 2024-12-09 | 1.13 | 1.21 | 1.12 | 1.13 | 5059655 |
| 2024-12-10 | 1.13 | 1.15 | 1.08 | 1.08 | 3397777 |
| 2024-12-11 | 1.10 | 1.13 | 1.05 | 1.07 | 2694168 |
| 2024-12-12 | 1.05 | 1.08 | 1.03 | 1.03 | 4233557 |
| 2024-12-13 | 1.03 | 1.04 | 1.00 | 1.02 | 3643740 |
| 2024-12-16 | 1.02 | 1.02 | 0.94 | 0.97 | 12431014 |
| 2024-12-17 | 0.95 | 0.96 | 0.89 | 0.90 | 7136757 |
| 2024-12-18 | 0.91 | 0.94 | 0.85 | 0.86 | 9326571 |
| 2024-12-19 | 0.89 | 0.96 | 0.88 | 0.94 | 6556073 |
| 2024-12-20 | 0.93 | 1.03 | 0.93 | 1.00 | 9403716 |
| 2024-12-23 | 1.00 | 1.09 | 0.95 | 1.08 | 6609695 |
| 2024-12-24 | 1.10 | 1.12 | 1.05 | 1.09 | 3142711 |
| 2024-12-26 | 1.08 | 1.11 | 1.06 | 1.08 | 2068294 |
| 2024-12-27 | 1.06 | 1.14 | 1.03 | 1.11 | 4261839 |
| 2024-12-30 | 1.08 | 1.09 | 1.03 | 1.07 | 3221552 |
| 2024-12-31 | 1.07 | 1.13 | 1.02 | 1.05 | 6334405 |
| 2025-01-02 | 1.08 | 1.12 | 1.04 | 1.10 | 3538034 |
| 2025-01-03 | 1.10 | 1.23 | 1.09 | 1.22 | 10017579 |
| 2025-01-06 | 1.24 | 1.26 | 1.11 | 1.14 | 6192688 |
| 2025-01-07 | 1.12 | 1.21 | 1.08 | 1.10 | 4755155 |
| 2025-01-08 | 1.09 | 1.17 | 1.05 | 1.11 | 5714087 |
| 2025-01-10 | 1.10 | 1.18 | 1.10 | 1.15 | 5230268 |
| 2025-01-13 | 1.12 | 1.15 | 1.05 | 1.14 | 5834749 |
| 2025-01-14 | 1.18 | 1.21 | 1.11 | 1.16 | 5415455 |
| 2025-01-15 | 1.15 | 1.24 | 1.15 | 1.22 | 9131522 |
| 2025-01-16 | 1.09 | 1.11 | 1.03 | 1.09 | 11089206 |
| 2025-01-17 | 1.09 | 1.10 | 1.05 | 1.09 | 4542865 |
| 2025-01-21 | 1.08 | 1.13 | 1.04 | 1.10 | 6573015 |
| 2025-01-22 | 1.09 | 1.10 | 1.02 | 1.04 | 10270229 |
| 2025-01-23 | 1.04 | 1.05 | 0.99 | 1.02 | 3512062 |
| 2025-01-24 | 1.03 | 1.09 | 1.02 | 1.04 | 5095819 |
| 2025-01-27 | 1.03 | 1.12 | 1.01 | 1.03 | 5909130 |
| 2025-01-28 | 1.02 | 1.03 | 0.99 | 1.02 | 3981510 |
| 2025-01-29 | 1.02 | 1.04 | 1.00 | 1.00 | 3506203 |
| 2025-01-30 | 1.02 | 1.05 | 1.01 | 1.04 | 3233796 |
| 2025-01-31 | 1.04 | 1.09 | 1.02 | 1.02 | 3781505 |
| 2025-02-03 | 1.01 | 1.06 | 0.98 | 1.04 | 5407217 |
| 2025-02-04 | 1.04 | 1.10 | 1.03 | 1.08 | 5071823 |
| 2025-02-05 | 1.08 | 1.12 | 1.08 | 1.08 | 3344473 |
| 2025-02-06 | 1.08 | 1.08 | 1.05 | 1.07 | 2670206 |
| 2025-02-07 | 1.06 | 1.11 | 1.04 | 1.09 | 3296551 |
| 2025-02-10 | 1.10 | 1.13 | 1.09 | 1.12 | 6614107 |
| 2025-02-11 | 1.10 | 1.12 | 1.08 | 1.12 | 3548589 |
| 2025-02-12 | 1.10 | 1.12 | 1.08 | 1.09 | 5442567 |
| 2025-02-13 | 1.12 | 1.13 | 1.09 | 1.11 | 5807766 |
| 2025-02-14 | 1.12 | 1.13 | 1.10 | 1.10 | 3587913 |
| 2025-02-18 | 1.11 | 1.13 | 1.06 | 1.12 | 6805458 |
| 2025-02-19 | 1.11 | 1.12 | 1.08 | 1.10 | 3031990 |
| 2025-02-20 | 1.10 | 1.17 | 1.08 | 1.17 | 6049084 |
| 2025-02-21 | 1.17 | 1.18 | 1.10 | 1.10 | 6373006 |
| 2025-02-24 | 1.11 | 1.12 | 1.07 | 1.10 | 7297583 |
| 2025-02-25 | 1.10 | 1.12 | 1.05 | 1.07 | 5255120 |
| 2025-02-26 | 1.07 | 1.12 | 1.06 | 1.11 | 4421524 |
| 2025-02-27 | 1.10 | 1.12 | 1.06 | 1.11 | 5161580 |
| 2025-02-28 | 1.06 | 1.11 | 1.03 | 1.09 | 4983228 |
| 2025-03-03 | 1.11 | 1.11 | 1.05 | 1.07 | 4422194 |
| 2025-03-04 | 1.05 | 1.11 | 1.02 | 1.08 | 4531039 |
| 2025-03-05 | 1.10 | 1.15 | 1.08 | 1.15 | 4075502 |
| 2025-03-06 | 1.12 | 1.15 | 1.11 | 1.12 | 4935377 |
| 2025-03-07 | 1.12 | 1.20 | 1.10 | 1.14 | 5831326 |
| 2025-03-10 | 1.13 | 1.19 | 1.11 | 1.12 | 7445362 |
| 2025-03-11 | 1.12 | 1.23 | 1.11 | 1.21 | 9483877 |
| 2025-03-12 | 1.22 | 1.22 | 1.13 | 1.13 | 4664986 |
| 2025-03-13 | 1.14 | 1.16 | 1.10 | 1.12 | 5632549 |
| 2025-03-14 | 1.12 | 1.15 | 1.11 | 1.14 | 7738539 |
| 2025-03-17 | 1.15 | 1.15 | 1.10 | 1.12 | 4952728 |
| 2025-03-18 | 1.12 | 1.13 | 1.08 | 1.10 | 2675083 |
| 2025-03-19 | 1.10 | 1.12 | 1.08 | 1.11 | 3102523 |
| 2025-03-20 | 1.10 | 1.11 | 1.07 | 1.08 | 3412811 |
| 2025-03-21 | 1.09 | 1.13 | 1.07 | 1.07 | 4071967 |
| 2025-03-24 | 1.09 | 1.13 | 1.09 | 1.12 | 3927152 |
| 2025-03-25 | 1.12 | 1.13 | 1.10 | 1.11 | 2580093 |
| 2025-03-26 | 1.12 | 1.14 | 1.10 | 1.12 | 2337281 |
| 2025-03-27 | 1.10 | 1.12 | 1.10 | 1.12 | 1922986 |
| 2025-03-28 | 1.11 | 1.12 | 1.07 | 1.08 | 2191919 |
| 2025-03-31 | 1.06 | 1.07 | 1.02 | 1.05 | 3053344 |
| 2025-04-01 | 1.05 | 1.09 | 1.02 | 1.05 | 3602039 |
| 2025-04-02 | 1.03 | 1.07 | 1.02 | 1.04 | 3223730 |
| 2025-04-03 | 0.99 | 1.02 | 0.99 | 1.02 | 2878579 |
| 2025-04-04 | 0.99 | 0.99 | 0.84 | 0.92 | 9701031 |
| 2025-04-07 | 0.87 | 0.96 | 0.85 | 0.93 | 3522183 |
| 2025-04-08 | 0.94 | 0.99 | 0.87 | 0.87 | 6802439 |
| 2025-04-09 | 0.88 | 1.05 | 0.86 | 1.04 | 5854324 |
| 2025-04-10 | 1.00 | 1.02 | 0.93 | 0.97 | 5090836 |
| 2025-04-11 | 0.98 | 1.00 | 0.94 | 1.00 | 4500500 |
| 2025-04-14 | 1.01 | 1.04 | 0.99 | 1.04 | 2531806 |
| 2025-04-15 | 1.03 | 1.05 | 1.00 | 1.03 | 1784641 |
| 2025-04-16 | 1.02 | 1.03 | 0.98 | 0.98 | 1749840 |
| 2025-04-17 | 1.00 | 1.02 | 0.98 | 1.01 | 1918207 |
| 2025-04-21 | 1.01 | 1.01 | 0.93 | 0.95 | 4769395 |
| 2025-04-22 | 0.95 | 1.02 | 0.95 | 1.00 | 1727864 |
| 2025-04-23 | 1.04 | 1.07 | 1.01 | 1.04 | 2937120 |
| 2025-04-24 | 1.05 | 1.08 | 1.04 | 1.06 | 1748958 |
| 2025-04-25 | 1.05 | 1.08 | 1.04 | 1.06 | 1507672 |
| 2025-04-28 | 1.06 | 1.08 | 1.04 | 1.07 | 1847287 |
| 2025-04-29 | 1.06 | 1.09 | 1.06 | 1.09 | 1066734 |
| 2025-04-30 | 1.05 | 1.05 | 1.00 | 1.04 | 2670174 |
| 2025-05-01 | 1.04 | 1.06 | 1.03 | 1.03 | 1276875 |
| 2025-05-02 | 1.05 | 1.09 | 1.03 | 1.06 | 1980425 |
| 2025-05-05 | 1.06 | 1.11 | 1.05 | 1.06 | 3127561 |
| 2025-05-06 | 1.05 | 1.07 | 1.05 | 1.07 | 2090696 |
| 2025-05-07 | 1.08 | 1.08 | 1.05 | 1.08 | 1700656 |
| 2025-05-08 | 1.07 | 1.17 | 1.07 | 1.15 | 3299972 |
| 2025-05-09 | 1.13 | 1.16 | 1.08 | 1.09 | 5827087 |
| 2025-05-12 | 1.15 | 1.15 | 1.06 | 1.09 | 9954096 |
| 2025-05-13 | 1.08 | 1.09 | 1.00 | 1.04 | 8954077 |
| 2025-05-14 | 1.05 | 1.15 | 1.04 | 1.15 | 11144543 |
| 2025-05-15 | 1.12 | 1.12 | 1.07 | 1.08 | 5166141 |
| 2025-05-16 | 1.08 | 1.18 | 1.07 | 1.17 | 6027137 |
| 2025-05-19 | 1.14 | 1.16 | 1.12 | 1.15 | 6003729 |
| 2025-05-20 | 1.12 | 1.21 | 1.12 | 1.19 | 5546146 |
| 2025-05-21 | 1.19 | 1.21 | 1.12 | 1.14 | 6206348 |
| 2025-05-22 | 1.14 | 1.16 | 1.12 | 1.13 | 4360518 |
| 2025-05-23 | 1.11 | 1.16 | 1.10 | 1.14 | 3027071 |
| 2025-05-27 | 1.13 | 1.16 | 1.09 | 1.10 | 4082910 |
| 2025-05-28 | 1.09 | 1.11 | 1.07 | 1.07 | 2503780 |
| 2025-05-29 | 1.08 | 1.09 | 1.05 | 1.08 | 2735695 |
| 2025-05-30 | 1.05 | 1.11 | 1.05 | 1.10 | 3097594 |
| 2025-06-02 | 1.09 | 1.10 | 1.05 | 1.08 | 2503794 |
| 2025-06-03 | 1.06 | 1.08 | 1.04 | 1.04 | 3139177 |
| 2025-06-04 | 1.05 | 1.05 | 1.02 | 1.03 | 3441485 |
| 2025-06-05 | 1.02 | 1.05 | 0.99 | 1.00 | 5248468 |
| 2025-06-06 | 1.01 | 1.03 | 0.99 | 1.02 | 1967033 |
| 2025-06-09 | 1.03 | 1.06 | 1.02 | 1.05 | 2718554 |
| 2025-06-10 | 1.05 | 1.06 | 1.03 | 1.06 | 1062582 |
| 2025-06-11 | 1.05 | 1.07 | 1.04 | 1.06 | 1671081 |
| 2025-06-12 | 1.05 | 1.07 | 1.04 | 1.05 | 1613440 |
| 2025-06-13 | 1.02 | 1.05 | 1.02 | 1.03 | 2091224 |
| 2025-06-16 | 1.04 | 1.08 | 1.02 | 1.08 | 5020727 |
| 2025-06-17 | 1.06 | 1.08 | 1.03 | 1.06 | 3253799 |
| 2025-06-18 | 1.07 | 1.11 | 1.05 | 1.08 | 3066527 |
| 2025-06-20 | 1.07 | 1.09 | 1.03 | 1.05 | 8100215 |
| 2025-06-23 | 1.05 | 1.08 | 1.03 | 1.07 | 2017094 |
| 2025-06-24 | 1.07 | 1.12 | 1.07 | 1.11 | 3076275 |
| 2025-06-25 | 1.12 | 1.15 | 1.08 | 1.11 | 2965429 |
| 2025-06-26 | 1.10 | 1.12 | 1.08 | 1.10 | 2030541 |
