(April 9, 2025)
52-Week Low
(October 8, 2024)
52-Week High
(December 29, 2020)
All-Time High
(June 25, 2025)
Current Price
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-28 | 25.01 | 25.05 | 25.00 | 25.00 | 2398568 |
| 2020-10-29 | 25.03 | 25.09 | 25.01 | 25.08 | 341799 |
| 2020-10-30 | 25.08 | 25.10 | 25.00 | 25.00 | 166665 |
| 2020-11-02 | 25.05 | 25.05 | 25.00 | 25.00 | 232756 |
| 2020-11-03 | 25.01 | 25.04 | 25.00 | 25.00 | 360749 |
| 2020-11-04 | 25.02 | 25.17 | 25.01 | 25.05 | 257621 |
| 2020-11-05 | 25.06 | 25.10 | 25.02 | 25.03 | 72876 |
| 2020-11-06 | 25.03 | 25.05 | 25.01 | 25.03 | 70492 |
| 2020-11-09 | 25.09 | 25.25 | 24.75 | 25.12 | 980759 |
| 2020-11-10 | 25.13 | 25.16 | 25.06 | 25.06 | 54851 |
| 2020-11-11 | 25.12 | 25.15 | 25.07 | 25.11 | 42419 |
| 2020-11-12 | 25.06 | 25.11 | 25.05 | 25.08 | 48125 |
| 2020-11-13 | 25.08 | 25.10 | 25.05 | 25.09 | 44523 |
| 2020-11-16 | 25.14 | 25.14 | 25.08 | 25.10 | 46967 |
| 2020-11-17 | 25.22 | 25.22 | 25.09 | 25.10 | 104081 |
| 2020-11-18 | 25.15 | 25.20 | 25.12 | 25.15 | 63267 |
| 2020-11-19 | 25.10 | 25.16 | 25.07 | 25.10 | 87080 |
| 2020-11-20 | 25.13 | 25.18 | 25.10 | 25.18 | 54443 |
| 2020-11-23 | 25.19 | 25.32 | 25.19 | 25.31 | 77584 |
| 2020-11-24 | 25.34 | 25.42 | 25.26 | 25.42 | 87807 |
| 2020-11-25 | 25.41 | 25.47 | 25.26 | 25.45 | 66729 |
| 2020-11-27 | 25.45 | 25.49 | 25.26 | 25.29 | 39843 |
| 2020-11-30 | 25.20 | 25.29 | 25.06 | 25.22 | 58987 |
| 2020-12-01 | 25.12 | 25.15 | 25.00 | 25.00 | 196068 |
| 2020-12-02 | 25.13 | 25.13 | 25.02 | 25.09 | 67100 |
| 2020-12-03 | 25.09 | 25.29 | 25.09 | 25.25 | 77176 |
| 2020-12-04 | 25.27 | 25.39 | 25.24 | 25.38 | 66133 |
| 2020-12-07 | 25.38 | 25.39 | 25.06 | 25.24 | 76718 |
| 2020-12-08 | 25.29 | 25.32 | 25.11 | 25.26 | 86487 |
| 2020-12-09 | 25.29 | 25.50 | 25.24 | 25.35 | 124231 |
| 2020-12-10 | 25.45 | 25.76 | 25.30 | 25.67 | 109058 |
| 2020-12-11 | 26.00 | 26.00 | 25.30 | 25.62 | 83677 |
| 2020-12-14 | 25.57 | 25.70 | 25.20 | 25.70 | 110631 |
| 2020-12-15 | 25.70 | 26.07 | 25.63 | 25.76 | 176530 |
| 2020-12-16 | 25.89 | 26.00 | 25.40 | 25.49 | 145867 |
| 2020-12-17 | 25.49 | 25.75 | 25.46 | 25.54 | 107289 |
| 2020-12-18 | 25.66 | 25.97 | 25.59 | 25.87 | 75075 |
| 2020-12-21 | 25.99 | 26.09 | 25.50 | 25.53 | 75994 |
| 2020-12-22 | 25.51 | 25.94 | 25.50 | 25.45 | 151647 |
| 2020-12-23 | 25.80 | 26.06 | 25.70 | 25.75 | 86166 |
| 2020-12-24 | 26.10 | 26.10 | 25.82 | 26.07 | 16635 |
| 2020-12-28 | 26.10 | 26.24 | 25.72 | 26.08 | 93080 |
| 2020-12-29 | 26.25 | 26.25 | 25.79 | 25.87 | 100635 |
| 2020-12-30 | 25.99 | 26.07 | 25.68 | 25.98 | 40736 |
| 2020-12-31 | 26.00 | 26.14 | 25.91 | 26.00 | 35547 |
| 2021-01-04 | 25.95 | 25.95 | 25.33 | 25.53 | 75325 |
| 2021-01-05 | 25.42 | 25.84 | 25.37 | 25.54 | 93855 |
| 2021-01-06 | 25.54 | 25.55 | 25.25 | 25.30 | 66701 |
| 2021-01-07 | 25.30 | 25.63 | 25.25 | 25.32 | 71820 |
| 2021-01-08 | 25.33 | 25.60 | 25.30 | 25.57 | 70030 |
| 2021-01-11 | 25.45 | 25.59 | 25.20 | 25.11 | 77612 |
| 2021-01-12 | 25.06 | 25.25 | 25.01 | 25.10 | 77042 |
| 2021-01-13 | 25.15 | 26.00 | 25.08 | 25.25 | 108428 |
| 2021-01-14 | 25.30 | 25.30 | 25.06 | 25.20 | 41866 |
| 2021-01-15 | 25.19 | 25.39 | 25.10 | 25.27 | 74308 |
| 2021-01-19 | 25.30 | 25.30 | 25.01 | 25.19 | 94263 |
| 2021-01-20 | 25.19 | 25.29 | 25.02 | 25.18 | 58671 |
| 2021-01-21 | 25.08 | 25.30 | 25.08 | 25.25 | 57097 |
| 2021-01-22 | 25.30 | 25.37 | 25.20 | 25.28 | 72548 |
| 2021-01-25 | 25.25 | 25.30 | 25.10 | 25.19 | 26190 |
| 2021-01-26 | 25.31 | 25.31 | 25.03 | 25.04 | 110659 |
| 2021-01-27 | 25.30 | 25.30 | 25.00 | 25.01 | 103357 |
| 2021-01-28 | 24.90 | 25.25 | 24.90 | 25.11 | 55349 |
| 2021-01-29 | 25.40 | 25.40 | 25.15 | 25.30 | 53012 |
| 2021-02-01 | 25.30 | 25.39 | 25.15 | 25.29 | 69787 |
| 2021-02-02 | 25.24 | 25.40 | 25.04 | 25.09 | 101430 |
| 2021-02-03 | 25.13 | 25.38 | 25.07 | 25.27 | 133557 |
| 2021-02-04 | 25.29 | 25.37 | 25.10 | 25.30 | 108928 |
| 2021-02-05 | 25.30 | 25.38 | 25.26 | 25.34 | 53100 |
| 2021-02-08 | 25.30 | 25.35 | 25.13 | 25.07 | 65953 |
| 2021-02-09 | 25.30 | 25.48 | 25.10 | 25.21 | 92847 |
| 2021-02-10 | 25.21 | 25.49 | 25.17 | 25.30 | 82132 |
| 2021-02-11 | 25.30 | 25.30 | 25.15 | 25.25 | 95978 |
| 2021-02-12 | 25.25 | 25.25 | 25.08 | 25.12 | 97791 |
| 2021-02-16 | 25.10 | 25.28 | 25.07 | 25.25 | 107373 |
| 2021-02-17 | 25.25 | 25.25 | 25.11 | 25.23 | 55491 |
| 2021-02-18 | 25.24 | 25.40 | 25.11 | 25.20 | 78450 |
| 2021-02-19 | 25.25 | 25.33 | 25.02 | 25.04 | 136754 |
| 2021-02-22 | 25.00 | 25.24 | 25.00 | 25.04 | 99971 |
| 2021-02-23 | 25.07 | 25.09 | 24.80 | 24.86 | 107139 |
| 2021-02-24 | 24.96 | 24.99 | 24.69 | 24.92 | 121996 |
| 2021-02-25 | 24.77 | 25.18 | 24.66 | 24.95 | 183945 |
| 2021-02-26 | 25.00 | 25.00 | 24.69 | 24.98 | 64605 |
| 2021-03-01 | 25.00 | 25.40 | 24.80 | 24.97 | 50500 |
| 2021-03-02 | 25.00 | 25.00 | 24.73 | 24.86 | 102102 |
| 2021-03-03 | 24.86 | 25.35 | 24.86 | 24.99 | 105036 |
| 2021-03-04 | 24.99 | 25.00 | 24.85 | 25.00 | 65615 |
| 2021-03-05 | 24.92 | 24.99 | 24.84 | 24.86 | 62414 |
| 2021-03-08 | 24.86 | 24.97 | 24.80 | 24.84 | 68947 |
| 2021-03-09 | 24.90 | 24.95 | 24.70 | 24.82 | 93454 |
| 2021-03-10 | 24.81 | 24.89 | 24.65 | 24.78 | 121379 |
| 2021-03-11 | 24.72 | 24.81 | 24.71 | 24.71 | 88765 |
| 2021-03-12 | 24.78 | 24.96 | 24.70 | 24.89 | 84267 |
| 2021-03-15 | 24.91 | 25.00 | 24.85 | 24.78 | 98474 |
| 2021-03-16 | 24.73 | 24.87 | 24.71 | 24.84 | 90892 |
| 2021-03-17 | 24.91 | 24.91 | 24.76 | 24.85 | 84533 |
| 2021-03-18 | 24.75 | 24.82 | 24.55 | 24.66 | 70522 |
| 2021-03-19 | 24.77 | 24.78 | 24.58 | 24.64 | 45667 |
| 2021-03-22 | 24.57 | 24.79 | 24.57 | 24.67 | 73868 |
| 2021-03-23 | 24.75 | 24.88 | 24.68 | 24.78 | 127336 |
| 2021-03-24 | 24.76 | 24.83 | 24.62 | 24.76 | 75993 |
| 2021-03-25 | 24.76 | 24.86 | 24.69 | 24.82 | 49791 |
| 2021-03-26 | 24.75 | 24.94 | 24.61 | 24.86 | 48606 |
| 2021-03-29 | 24.77 | 24.86 | 24.70 | 24.74 | 80012 |
| 2021-03-30 | 24.85 | 24.91 | 24.75 | 24.80 | 72424 |
| 2021-03-31 | 24.86 | 24.86 | 24.76 | 24.85 | 86304 |
| 2021-04-01 | 24.86 | 25.00 | 24.80 | 24.80 | 101829 |
| 2021-04-05 | 24.85 | 25.00 | 24.80 | 24.85 | 113565 |
| 2021-04-06 | 24.94 | 25.00 | 24.85 | 24.98 | 130402 |
| 2021-04-07 | 25.00 | 25.10 | 24.93 | 25.00 | 281665 |
| 2021-04-08 | 25.00 | 25.10 | 24.95 | 25.00 | 173798 |
| 2021-04-09 | 25.04 | 25.10 | 24.95 | 25.07 | 167861 |
| 2021-04-12 | 25.10 | 25.18 | 24.98 | 24.92 | 118261 |
| 2021-04-13 | 24.88 | 25.08 | 24.88 | 25.04 | 88717 |
| 2021-04-14 | 25.01 | 25.25 | 25.01 | 25.14 | 94984 |
| 2021-04-15 | 25.10 | 25.29 | 25.07 | 25.17 | 91808 |
| 2021-04-16 | 25.10 | 25.40 | 25.10 | 25.25 | 71288 |
| 2021-04-19 | 25.25 | 25.29 | 25.17 | 25.19 | 65286 |
| 2021-04-20 | 25.24 | 25.28 | 25.11 | 25.20 | 69933 |
| 2021-04-21 | 25.27 | 25.40 | 25.21 | 25.21 | 89007 |
| 2021-04-22 | 25.27 | 25.30 | 25.03 | 25.06 | 65128 |
| 2021-04-23 | 25.10 | 25.31 | 25.10 | 25.24 | 66824 |
| 2021-04-26 | 25.30 | 25.40 | 25.17 | 25.34 | 68816 |
| 2021-04-27 | 25.40 | 25.50 | 25.34 | 25.50 | 63419 |
| 2021-04-28 | 25.45 | 25.50 | 25.40 | 25.48 | 76473 |
| 2021-04-29 | 25.45 | 25.47 | 25.42 | 25.43 | 33072 |
| 2021-04-30 | 25.54 | 25.54 | 25.42 | 25.45 | 46229 |
| 2021-05-03 | 25.54 | 25.54 | 25.40 | 25.49 | 71632 |
| 2021-05-04 | 25.45 | 25.63 | 25.40 | 25.52 | 63003 |
| 2021-05-05 | 25.54 | 25.62 | 25.47 | 25.54 | 54472 |
| 2021-05-06 | 25.42 | 25.50 | 25.37 | 25.45 | 54585 |
| 2021-05-07 | 25.50 | 25.50 | 25.37 | 25.50 | 44540 |
| 2021-05-10 | 25.50 | 25.62 | 25.36 | 25.40 | 61432 |
| 2021-05-11 | 25.58 | 25.58 | 25.13 | 25.30 | 81586 |
| 2021-05-12 | 25.27 | 25.58 | 25.13 | 25.15 | 42549 |
| 2021-05-13 | 25.45 | 25.45 | 24.90 | 24.95 | 86750 |
| 2021-05-14 | 25.34 | 25.40 | 24.95 | 25.00 | 94610 |
| 2021-05-17 | 25.00 | 25.10 | 24.96 | 24.98 | 172721 |
| 2021-05-18 | 25.08 | 25.16 | 25.00 | 25.06 | 72973 |
| 2021-05-19 | 24.98 | 25.25 | 24.98 | 25.10 | 53313 |
| 2021-05-20 | 25.10 | 25.18 | 25.05 | 25.10 | 92977 |
| 2021-05-21 | 25.10 | 25.20 | 25.06 | 25.14 | 71203 |
| 2021-05-24 | 25.20 | 25.20 | 25.01 | 25.06 | 126424 |
| 2021-05-25 | 25.05 | 25.19 | 25.03 | 25.17 | 73790 |
| 2021-05-26 | 25.18 | 25.20 | 24.99 | 25.00 | 159160 |
| 2021-05-27 | 25.02 | 25.06 | 24.89 | 24.99 | 175572 |
| 2021-05-28 | 25.00 | 25.04 | 24.92 | 25.00 | 163346 |
| 2021-06-01 | 25.00 | 25.04 | 24.97 | 25.04 | 163887 |
| 2021-06-02 | 25.05 | 25.45 | 25.04 | 25.40 | 123198 |
| 2021-06-03 | 25.45 | 25.54 | 25.13 | 25.32 | 131715 |
| 2021-06-04 | 25.27 | 25.52 | 25.25 | 25.50 | 73298 |
| 2021-06-07 | 25.57 | 25.57 | 25.16 | 25.25 | 94157 |
| 2021-06-08 | 25.31 | 25.41 | 25.18 | 25.32 | 82030 |
| 2021-06-09 | 25.38 | 25.40 | 25.23 | 25.24 | 92208 |
| 2021-06-10 | 25.29 | 25.37 | 25.23 | 25.32 | 57703 |
| 2021-06-11 | 25.38 | 25.48 | 25.25 | 25.33 | 73344 |
| 2021-06-14 | 25.42 | 25.50 | 25.35 | 25.24 | 35145 |
| 2021-06-15 | 25.25 | 25.38 | 25.10 | 25.13 | 163876 |
| 2021-06-16 | 25.18 | 25.21 | 25.01 | 25.07 | 156230 |
| 2021-06-17 | 25.13 | 25.14 | 25.02 | 25.11 | 171087 |
| 2021-06-18 | 25.09 | 25.15 | 25.03 | 25.08 | 94228 |
| 2021-06-21 | 25.09 | 25.22 | 25.06 | 25.15 | 81545 |
| 2021-06-22 | 25.11 | 25.28 | 25.11 | 25.27 | 44521 |
| 2021-06-23 | 25.20 | 25.30 | 25.18 | 25.29 | 65253 |
| 2021-06-24 | 25.23 | 25.34 | 25.20 | 25.31 | 114737 |
| 2021-06-25 | 25.24 | 25.34 | 25.19 | 25.20 | 71648 |
| 2021-06-28 | 25.23 | 25.35 | 25.23 | 25.35 | 59678 |
| 2021-06-29 | 25.25 | 25.46 | 25.25 | 25.32 | 120818 |
| 2021-06-30 | 25.30 | 25.50 | 25.28 | 25.28 | 101042 |
| 2021-07-01 | 25.30 | 25.57 | 25.30 | 25.49 | 94807 |
| 2021-07-02 | 25.45 | 25.80 | 25.45 | 25.75 | 96780 |
| 2021-07-06 | 25.75 | 25.97 | 25.71 | 25.97 | 77145 |
| 2021-07-07 | 25.97 | 25.99 | 25.57 | 25.75 | 66201 |
| 2021-07-08 | 25.86 | 25.94 | 25.55 | 25.82 | 52740 |
| 2021-07-09 | 25.95 | 25.98 | 25.65 | 25.85 | 70878 |
| 2021-07-12 | 25.99 | 25.99 | 25.66 | 25.66 | 49283 |
| 2021-07-13 | 25.69 | 25.80 | 25.55 | 25.67 | 102034 |
| 2021-07-14 | 25.62 | 25.82 | 25.37 | 25.41 | 64754 |
| 2021-07-15 | 25.49 | 25.74 | 25.35 | 25.52 | 62635 |
| 2021-07-16 | 25.48 | 25.67 | 25.20 | 25.28 | 82377 |
| 2021-07-19 | 25.16 | 25.55 | 25.02 | 25.49 | 165967 |
| 2021-07-20 | 25.63 | 25.70 | 25.40 | 25.48 | 49536 |
| 2021-07-21 | 25.67 | 25.70 | 25.40 | 25.51 | 65538 |
| 2021-07-22 | 25.48 | 25.70 | 25.26 | 25.47 | 67137 |
| 2021-07-23 | 25.38 | 25.65 | 25.38 | 25.41 | 66662 |
| 2021-07-26 | 25.43 | 25.57 | 25.37 | 25.50 | 62333 |
| 2021-07-27 | 25.40 | 25.50 | 25.16 | 25.25 | 94203 |
| 2021-07-28 | 25.21 | 25.52 | 25.21 | 25.38 | 160550 |
| 2021-07-29 | 25.50 | 25.53 | 25.30 | 25.52 | 106310 |
| 2021-07-30 | 25.60 | 25.67 | 25.51 | 25.57 | 47688 |
| 2021-08-02 | 25.65 | 25.70 | 25.51 | 25.65 | 62371 |
| 2021-08-03 | 25.72 | 25.77 | 25.52 | 25.75 | 72556 |
| 2021-08-04 | 25.74 | 25.83 | 25.51 | 25.60 | 96047 |
| 2021-08-05 | 25.51 | 25.70 | 25.51 | 25.66 | 52681 |
| 2021-08-06 | 25.68 | 25.83 | 25.52 | 25.80 | 65260 |
| 2021-08-09 | 25.89 | 25.89 | 25.71 | 25.79 | 44257 |
| 2021-08-10 | 25.84 | 25.84 | 25.52 | 25.60 | 51300 |
| 2021-08-11 | 25.60 | 25.65 | 25.54 | 25.58 | 52192 |
| 2021-08-12 | 25.66 | 25.68 | 25.54 | 25.58 | 86738 |
| 2021-08-13 | 25.65 | 25.67 | 25.52 | 25.55 | 131015 |
| 2021-08-16 | 25.56 | 25.66 | 25.52 | 25.42 | 85392 |
| 2021-08-17 | 25.48 | 25.60 | 25.45 | 25.60 | 103739 |
| 2021-08-18 | 25.53 | 25.60 | 25.45 | 25.52 | 68922 |
| 2021-08-19 | 25.55 | 25.60 | 25.37 | 25.38 | 54522 |
| 2021-08-20 | 25.42 | 25.58 | 25.39 | 25.45 | 135410 |
| 2021-08-23 | 25.57 | 25.68 | 25.32 | 25.33 | 57344 |
| 2021-08-24 | 25.37 | 25.55 | 25.30 | 25.47 | 105160 |
| 2021-08-25 | 25.52 | 25.52 | 25.28 | 25.36 | 121430 |
| 2021-08-26 | 25.39 | 25.44 | 25.27 | 25.34 | 67523 |
| 2021-08-27 | 25.35 | 25.49 | 25.35 | 25.46 | 49117 |
| 2021-08-30 | 25.38 | 25.55 | 25.36 | 25.51 | 77649 |
| 2021-08-31 | 25.64 | 25.67 | 25.42 | 25.53 | 73254 |
| 2021-09-01 | 25.62 | 25.74 | 25.52 | 25.72 | 78798 |
| 2021-09-02 | 25.75 | 25.80 | 25.56 | 25.68 | 61146 |
| 2021-09-03 | 25.77 | 25.85 | 25.66 | 25.85 | 57486 |
| 2021-09-07 | 25.86 | 25.87 | 25.73 | 25.81 | 27504 |
| 2021-09-08 | 25.81 | 25.85 | 25.57 | 25.62 | 56034 |
| 2021-09-09 | 25.67 | 25.70 | 25.35 | 25.49 | 233447 |
| 2021-09-10 | 25.50 | 25.56 | 25.42 | 25.47 | 73871 |
| 2021-09-13 | 25.48 | 25.57 | 25.45 | 25.40 | 44975 |
| 2021-09-14 | 25.40 | 25.69 | 25.28 | 25.40 | 100068 |
| 2021-09-15 | 25.36 | 25.58 | 25.31 | 25.42 | 70252 |
| 2021-09-16 | 25.52 | 25.70 | 25.36 | 25.60 | 90556 |
| 2021-09-17 | 25.69 | 25.69 | 25.25 | 25.32 | 162707 |
| 2021-09-20 | 25.19 | 25.31 | 25.09 | 25.30 | 167758 |
| 2021-09-21 | 25.23 | 25.33 | 25.10 | 25.14 | 160136 |
| 2021-09-22 | 25.28 | 25.40 | 25.15 | 25.34 | 203906 |
| 2021-09-23 | 25.38 | 25.40 | 25.17 | 25.24 | 86606 |
| 2021-09-24 | 25.17 | 25.24 | 25.10 | 25.13 | 117187 |
| 2021-09-27 | 25.01 | 25.16 | 25.00 | 25.05 | 188979 |
| 2021-09-28 | 25.00 | 25.06 | 24.90 | 24.95 | 118730 |
| 2021-09-29 | 25.05 | 25.11 | 24.95 | 25.03 | 94058 |
| 2021-09-30 | 25.09 | 25.26 | 25.00 | 25.02 | 59838 |
| 2021-10-01 | 25.06 | 25.25 | 25.00 | 25.12 | 74617 |
| 2021-10-04 | 25.12 | 25.12 | 24.95 | 25.03 | 53044 |
| 2021-10-05 | 25.03 | 25.18 | 24.95 | 24.99 | 114174 |
| 2021-10-06 | 24.98 | 25.24 | 24.98 | 25.15 | 64805 |
| 2021-10-07 | 25.13 | 25.24 | 25.02 | 25.07 | 87605 |
| 2021-10-08 | 25.22 | 25.22 | 25.02 | 25.09 | 38699 |
| 2021-10-11 | 25.06 | 25.19 | 25.05 | 24.94 | 38308 |
| 2021-10-12 | 25.00 | 25.10 | 25.00 | 25.07 | 57956 |
| 2021-10-13 | 25.07 | 25.20 | 25.02 | 25.15 | 67621 |
| 2021-10-14 | 25.22 | 25.24 | 25.05 | 25.10 | 65043 |
| 2021-10-15 | 25.12 | 25.12 | 24.96 | 25.00 | 63310 |
| 2021-10-18 | 24.99 | 25.09 | 24.95 | 24.98 | 77143 |
| 2021-10-19 | 25.03 | 25.03 | 24.96 | 25.01 | 93382 |
| 2021-10-20 | 25.01 | 25.09 | 24.97 | 25.01 | 85222 |
| 2021-10-21 | 25.02 | 25.07 | 24.90 | 24.91 | 86290 |
| 2021-10-22 | 24.90 | 25.03 | 24.87 | 24.94 | 103838 |
| 2021-10-25 | 25.00 | 25.00 | 24.89 | 24.91 | 156451 |
| 2021-10-26 | 24.91 | 24.95 | 24.88 | 24.93 | 141674 |
| 2021-10-27 | 24.97 | 25.02 | 24.96 | 24.99 | 93880 |
| 2021-10-28 | 25.01 | 25.02 | 24.87 | 24.97 | 132418 |
| 2021-10-29 | 24.91 | 25.01 | 24.88 | 24.97 | 154528 |
| 2021-11-01 | 24.97 | 24.99 | 24.88 | 24.92 | 180673 |
| 2021-11-02 | 24.92 | 24.98 | 24.86 | 24.90 | 169980 |
| 2021-11-03 | 24.93 | 24.94 | 24.80 | 24.83 | 502411 |
| 2021-11-04 | 24.82 | 24.93 | 24.82 | 24.88 | 183380 |
| 2021-11-05 | 24.91 | 24.94 | 24.86 | 24.92 | 199271 |
| 2021-11-08 | 24.94 | 25.01 | 24.90 | 24.93 | 154296 |
| 2021-11-09 | 24.99 | 25.03 | 24.92 | 25.03 | 160841 |
| 2021-11-10 | 24.95 | 25.01 | 24.83 | 24.86 | 208268 |
| 2021-11-11 | 24.89 | 24.94 | 24.83 | 24.86 | 97523 |
| 2021-11-12 | 24.86 | 24.96 | 24.83 | 24.85 | 45312 |
| 2021-11-15 | 24.86 | 24.99 | 24.85 | 24.73 | 86875 |
| 2021-11-16 | 24.84 | 24.85 | 24.67 | 24.67 | 122943 |
| 2021-11-17 | 24.63 | 24.74 | 24.63 | 24.66 | 128062 |
| 2021-11-18 | 24.72 | 24.72 | 24.49 | 24.54 | 210801 |
| 2021-11-19 | 24.54 | 24.58 | 24.49 | 24.55 | 127521 |
| 2021-11-22 | 24.53 | 24.56 | 24.14 | 24.20 | 313553 |
| 2021-11-23 | 24.14 | 24.47 | 24.00 | 24.22 | 278310 |
| 2021-11-24 | 24.25 | 24.25 | 24.03 | 24.11 | 207641 |
| 2021-11-26 | 23.99 | 24.00 | 23.78 | 23.88 | 173308 |
| 2021-11-29 | 23.93 | 24.20 | 23.93 | 24.18 | 147618 |
| 2021-11-30 | 24.15 | 24.18 | 23.71 | 23.80 | 292693 |
| 2021-12-01 | 23.93 | 24.01 | 23.66 | 23.78 | 228488 |
| 2021-12-02 | 23.84 | 23.87 | 23.69 | 23.79 | 300549 |
| 2021-12-03 | 23.70 | 23.82 | 23.50 | 23.53 | 370994 |
| 2021-12-06 | 23.57 | 23.67 | 23.51 | 23.62 | 226296 |
| 2021-12-07 | 23.70 | 23.84 | 23.56 | 23.74 | 642966 |
| 2021-12-08 | 23.67 | 23.80 | 23.62 | 23.65 | 703528 |
| 2021-12-09 | 23.59 | 23.68 | 23.36 | 23.56 | 519732 |
| 2021-12-10 | 23.60 | 23.73 | 23.47 | 23.51 | 437443 |
| 2021-12-13 | 23.47 | 23.50 | 23.38 | 23.31 | 446912 |
| 2021-12-14 | 23.21 | 23.35 | 23.14 | 23.21 | 568082 |
| 2021-12-15 | 23.25 | 23.80 | 23.22 | 23.77 | 574574 |
| 2021-12-16 | 23.70 | 23.98 | 23.60 | 23.73 | 580946 |
| 2021-12-17 | 23.66 | 24.00 | 23.57 | 23.96 | 393892 |
| 2021-12-20 | 23.76 | 23.97 | 23.66 | 23.66 | 394970 |
| 2021-12-21 | 23.71 | 24.02 | 23.71 | 23.89 | 335772 |
| 2021-12-22 | 23.87 | 24.23 | 23.80 | 24.17 | 310500 |
| 2021-12-23 | 24.12 | 24.29 | 24.12 | 24.04 | 175225 |
| 2021-12-27 | 24.07 | 24.22 | 24.07 | 24.14 | 314839 |
| 2021-12-28 | 24.04 | 24.18 | 23.91 | 23.93 | 289177 |
| 2021-12-29 | 23.85 | 23.93 | 23.67 | 23.74 | 777719 |
| 2021-12-30 | 23.72 | 23.99 | 23.72 | 23.88 | 413146 |
| 2021-12-31 | 23.88 | 24.08 | 23.78 | 24.05 | 520995 |
| 2022-01-03 | 24.09 | 24.28 | 23.90 | 24.22 | 172403 |
| 2022-01-04 | 24.22 | 24.34 | 24.07 | 24.22 | 227515 |
| 2022-01-05 | 24.19 | 24.25 | 23.66 | 23.70 | 286075 |
| 2022-01-06 | 23.76 | 23.93 | 23.67 | 23.88 | 152862 |
| 2022-01-07 | 24.00 | 24.00 | 23.74 | 23.99 | 175651 |
| 2022-01-10 | 23.98 | 24.05 | 23.77 | 23.90 | 103970 |
| 2022-01-11 | 23.82 | 24.24 | 23.81 | 24.18 | 200124 |
| 2022-01-12 | 24.18 | 24.27 | 24.12 | 24.22 | 93198 |
| 2022-01-13 | 24.18 | 24.25 | 24.15 | 24.15 | 90201 |
| 2022-01-14 | 24.10 | 24.21 | 24.02 | 24.20 | 163373 |
| 2022-01-18 | 24.18 | 24.28 | 24.03 | 24.11 | 167490 |
| 2022-01-19 | 24.22 | 24.23 | 24.01 | 24.14 | 144111 |
| 2022-01-20 | 24.09 | 24.23 | 24.06 | 24.09 | 136991 |
| 2022-01-21 | 24.08 | 24.09 | 23.65 | 23.65 | 625473 |
| 2022-01-24 | 23.55 | 23.64 | 22.98 | 23.47 | 231943 |
| 2022-01-25 | 23.45 | 23.45 | 22.94 | 23.03 | 221078 |
| 2022-01-26 | 23.16 | 23.45 | 23.15 | 23.20 | 139544 |
| 2022-01-27 | 23.26 | 23.44 | 23.25 | 23.28 | 95586 |
| 2022-01-28 | 23.46 | 23.46 | 23.02 | 23.25 | 118343 |
| 2022-01-31 | 23.20 | 23.41 | 23.14 | 23.29 | 131278 |
| 2022-02-01 | 23.35 | 23.59 | 23.25 | 23.51 | 122739 |
| 2022-02-02 | 23.54 | 23.77 | 23.35 | 23.47 | 110974 |
| 2022-02-03 | 23.31 | 23.50 | 23.20 | 23.25 | 97384 |
| 2022-02-04 | 23.25 | 23.30 | 22.75 | 22.82 | 150203 |
| 2022-02-07 | 22.82 | 22.97 | 22.70 | 22.75 | 101203 |
| 2022-02-08 | 22.75 | 22.75 | 22.52 | 22.58 | 128300 |
| 2022-02-09 | 22.65 | 22.84 | 22.42 | 22.44 | 184937 |
| 2022-02-10 | 22.40 | 22.45 | 22.21 | 22.36 | 222784 |
| 2022-02-11 | 22.37 | 22.45 | 22.02 | 22.17 | 241562 |
| 2022-02-14 | 22.10 | 22.17 | 21.71 | 21.68 | 184050 |
| 2022-02-15 | 21.78 | 21.89 | 21.57 | 21.64 | 260603 |
| 2022-02-16 | 21.79 | 21.82 | 21.54 | 21.76 | 292314 |
| 2022-02-17 | 21.67 | 21.85 | 21.52 | 21.52 | 167805 |
| 2022-02-18 | 21.62 | 21.72 | 21.44 | 21.51 | 171960 |
| 2022-02-22 | 21.41 | 21.51 | 21.15 | 21.22 | 245629 |
| 2022-02-23 | 21.28 | 21.50 | 21.10 | 21.21 | 208064 |
| 2022-02-24 | 21.10 | 21.55 | 20.92 | 21.48 | 301798 |
| 2022-02-25 | 21.55 | 21.82 | 21.40 | 21.78 | 124876 |
| 2022-02-28 | 21.80 | 21.85 | 21.40 | 21.54 | 187154 |
| 2022-03-01 | 21.51 | 21.89 | 21.47 | 21.82 | 165265 |
| 2022-03-02 | 21.96 | 22.49 | 21.74 | 22.33 | 230492 |
| 2022-03-03 | 22.30 | 22.43 | 22.15 | 22.29 | 176900 |
| 2022-03-04 | 22.13 | 22.27 | 22.01 | 22.07 | 106320 |
| 2022-03-07 | 22.00 | 22.05 | 21.55 | 21.55 | 120446 |
| 2022-03-08 | 21.66 | 21.66 | 21.29 | 21.55 | 199802 |
| 2022-03-09 | 21.73 | 21.80 | 21.56 | 21.65 | 143303 |
| 2022-03-10 | 21.43 | 21.67 | 21.22 | 21.39 | 157549 |
| 2022-03-11 | 21.41 | 21.59 | 21.14 | 21.15 | 113135 |
| 2022-03-14 | 20.97 | 21.29 | 20.66 | 20.63 | 133883 |
| 2022-03-15 | 20.79 | 21.36 | 20.75 | 21.14 | 221195 |
| 2022-03-16 | 21.23 | 21.49 | 21.18 | 21.49 | 335357 |
| 2022-03-17 | 21.27 | 21.91 | 21.27 | 21.80 | 145574 |
| 2022-03-18 | 21.79 | 21.99 | 21.73 | 21.94 | 139009 |
| 2022-03-21 | 21.90 | 21.90 | 21.27 | 21.30 | 142904 |
| 2022-03-22 | 21.36 | 21.49 | 21.17 | 21.25 | 187036 |
| 2022-03-23 | 21.14 | 21.50 | 21.10 | 21.28 | 164803 |
| 2022-03-24 | 21.25 | 21.41 | 21.15 | 21.18 | 162770 |
| 2022-03-25 | 21.20 | 21.44 | 21.11 | 21.11 | 84468 |
| 2022-03-28 | 21.10 | 21.23 | 20.95 | 21.01 | 223874 |
| 2022-03-29 | 21.08 | 21.36 | 21.08 | 21.26 | 216577 |
| 2022-03-30 | 21.25 | 21.45 | 21.25 | 21.45 | 182218 |
| 2022-03-31 | 21.44 | 22.01 | 21.44 | 21.97 | 265999 |
| 2022-04-01 | 21.97 | 22.27 | 21.81 | 22.19 | 150683 |
| 2022-04-04 | 22.21 | 22.28 | 22.04 | 22.25 | 156194 |
| 2022-04-05 | 22.21 | 22.55 | 22.08 | 22.30 | 290426 |
| 2022-04-06 | 22.18 | 22.33 | 22.04 | 22.18 | 243793 |
| 2022-04-07 | 22.23 | 22.42 | 22.14 | 22.19 | 213570 |
| 2022-04-08 | 22.11 | 22.16 | 21.98 | 22.00 | 87237 |
| 2022-04-11 | 22.00 | 22.00 | 21.38 | 21.40 | 199036 |
| 2022-04-12 | 21.44 | 21.78 | 21.44 | 21.46 | 250204 |
| 2022-04-13 | 21.46 | 21.77 | 21.34 | 21.48 | 80581 |
| 2022-04-14 | 21.36 | 21.50 | 21.16 | 21.25 | 77490 |
| 2022-04-18 | 21.17 | 21.52 | 20.78 | 20.89 | 139898 |
| 2022-04-19 | 20.80 | 21.25 | 20.80 | 21.14 | 148591 |
| 2022-04-20 | 21.15 | 21.49 | 21.00 | 21.15 | 127023 |
| 2022-04-21 | 21.31 | 21.31 | 20.76 | 20.99 | 219446 |
| 2022-04-22 | 20.95 | 21.39 | 20.85 | 21.30 | 188004 |
| 2022-04-25 | 21.21 | 21.27 | 21.01 | 21.15 | 104171 |
| 2022-04-26 | 21.03 | 21.27 | 20.66 | 20.66 | 168168 |
| 2022-04-27 | 20.66 | 20.99 | 20.42 | 20.53 | 135020 |
| 2022-04-28 | 20.53 | 20.73 | 20.34 | 20.64 | 108086 |
| 2022-04-29 | 20.59 | 20.72 | 20.43 | 20.52 | 81605 |
| 2022-05-02 | 20.40 | 20.50 | 20.10 | 20.24 | 197142 |
| 2022-05-03 | 20.24 | 20.37 | 20.08 | 20.09 | 151651 |
| 2022-05-04 | 20.13 | 20.43 | 20.06 | 20.43 | 85704 |
| 2022-05-05 | 20.39 | 20.39 | 20.04 | 20.09 | 141193 |
| 2022-05-06 | 20.03 | 20.14 | 19.57 | 19.73 | 171986 |
| 2022-05-09 | 19.74 | 19.74 | 19.20 | 19.07 | 187171 |
| 2022-05-10 | 19.26 | 19.40 | 18.75 | 19.04 | 280408 |
| 2022-05-11 | 19.00 | 19.38 | 18.89 | 19.27 | 218461 |
| 2022-05-12 | 19.34 | 19.34 | 18.92 | 19.12 | 224751 |
| 2022-05-13 | 19.31 | 19.37 | 19.05 | 19.29 | 169811 |
| 2022-05-16 | 19.26 | 19.49 | 19.04 | 19.12 | 174184 |
| 2022-05-17 | 19.22 | 19.29 | 19.08 | 19.19 | 146896 |
| 2022-05-18 | 19.04 | 19.33 | 18.60 | 18.74 | 218473 |
| 2022-05-19 | 18.74 | 19.16 | 18.70 | 19.00 | 203406 |
| 2022-05-20 | 19.15 | 19.17 | 18.46 | 18.58 | 526579 |
| 2022-05-23 | 18.65 | 18.99 | 18.51 | 18.91 | 348610 |
| 2022-05-24 | 18.91 | 19.15 | 18.55 | 18.91 | 579141 |
| 2022-05-25 | 18.80 | 19.47 | 18.80 | 19.34 | 532319 |
| 2022-05-26 | 19.40 | 19.97 | 19.40 | 19.88 | 433810 |
| 2022-05-27 | 19.89 | 20.26 | 19.89 | 20.10 | 174265 |
| 2022-05-31 | 20.09 | 20.20 | 19.58 | 19.99 | 162615 |
| 2022-06-01 | 20.00 | 20.45 | 19.93 | 20.27 | 200902 |
| 2022-06-02 | 20.27 | 20.46 | 20.11 | 20.40 | 84042 |
| 2022-06-03 | 20.20 | 20.35 | 19.81 | 19.97 | 145054 |
| 2022-06-06 | 20.07 | 20.17 | 19.73 | 20.16 | 149809 |
| 2022-06-07 | 19.91 | 20.25 | 19.85 | 20.17 | 85354 |
| 2022-06-08 | 20.16 | 20.27 | 19.84 | 20.01 | 151206 |
| 2022-06-09 | 20.03 | 20.10 | 19.85 | 20.00 | 134979 |
| 2022-06-10 | 19.85 | 19.90 | 19.62 | 19.87 | 115131 |
| 2022-06-13 | 19.50 | 19.73 | 19.10 | 19.00 | 297845 |
| 2022-06-14 | 19.00 | 19.64 | 18.89 | 18.90 | 205341 |
| 2022-06-15 | 18.94 | 19.25 | 18.80 | 19.03 | 187466 |
| 2022-06-16 | 18.87 | 18.93 | 18.06 | 18.31 | 202573 |
| 2022-06-17 | 18.49 | 18.52 | 18.19 | 18.42 | 99700 |
| 2022-06-21 | 18.50 | 18.65 | 18.02 | 18.11 | 210452 |
| 2022-06-22 | 18.02 | 18.29 | 18.02 | 18.13 | 202449 |
| 2022-06-23 | 18.24 | 18.33 | 18.08 | 18.25 | 114441 |
| 2022-06-24 | 18.30 | 18.54 | 18.23 | 18.54 | 167656 |
| 2022-06-27 | 18.55 | 18.68 | 18.35 | 18.48 | 72213 |
| 2022-06-28 | 18.48 | 18.97 | 18.48 | 18.77 | 227000 |
| 2022-06-29 | 18.72 | 18.96 | 18.69 | 18.91 | 147183 |
| 2022-06-30 | 19.02 | 19.16 | 18.84 | 19.06 | 197368 |
| 2022-07-01 | 19.11 | 19.14 | 18.90 | 19.02 | 111065 |
| 2022-07-05 | 19.00 | 19.06 | 18.62 | 18.94 | 174243 |
| 2022-07-06 | 19.06 | 19.20 | 18.87 | 19.00 | 129699 |
| 2022-07-07 | 19.12 | 19.19 | 19.00 | 19.19 | 91608 |
| 2022-07-08 | 19.19 | 19.23 | 19.01 | 19.18 | 133412 |
| 2022-07-11 | 19.22 | 19.30 | 18.85 | 18.94 | 135371 |
| 2022-07-12 | 18.95 | 19.16 | 18.70 | 18.72 | 183076 |
| 2022-07-13 | 18.67 | 18.75 | 18.62 | 18.75 | 98291 |
| 2022-07-14 | 18.75 | 19.04 | 18.50 | 18.76 | 162242 |
| 2022-07-15 | 19.14 | 19.14 | 18.75 | 18.76 | 277320 |
| 2022-07-18 | 18.81 | 18.94 | 18.80 | 18.89 | 89628 |
| 2022-07-19 | 18.98 | 19.25 | 18.97 | 19.13 | 198032 |
| 2022-07-20 | 19.34 | 19.34 | 19.01 | 19.20 | 182866 |
| 2022-07-21 | 19.26 | 19.34 | 19.14 | 19.34 | 195873 |
| 2022-07-22 | 19.35 | 19.60 | 19.26 | 19.40 | 273122 |
| 2022-07-25 | 19.28 | 19.49 | 19.20 | 19.35 | 101257 |
| 2022-07-26 | 19.35 | 19.50 | 19.31 | 19.39 | 126892 |
| 2022-07-27 | 19.40 | 19.59 | 19.40 | 19.47 | 129330 |
| 2022-07-28 | 19.68 | 19.71 | 19.45 | 19.48 | 232382 |
| 2022-07-29 | 19.72 | 19.97 | 19.54 | 19.93 | 335710 |
| 2022-08-01 | 19.93 | 20.48 | 19.81 | 20.25 | 210367 |
| 2022-08-02 | 20.31 | 20.47 | 20.19 | 20.33 | 263789 |
| 2022-08-03 | 20.43 | 20.45 | 20.21 | 20.37 | 546868 |
| 2022-08-04 | 20.41 | 20.49 | 20.29 | 20.38 | 356429 |
| 2022-08-05 | 20.30 | 20.40 | 19.84 | 20.34 | 200188 |
| 2022-08-08 | 20.33 | 20.52 | 20.27 | 20.37 | 105566 |
| 2022-08-09 | 20.25 | 20.34 | 20.10 | 20.27 | 336022 |
| 2022-08-10 | 20.40 | 20.49 | 20.33 | 20.36 | 124940 |
| 2022-08-11 | 20.44 | 20.66 | 20.40 | 20.50 | 74907 |
| 2022-08-12 | 20.59 | 20.59 | 20.39 | 20.57 | 67689 |
| 2022-08-15 | 20.55 | 20.63 | 20.43 | 20.39 | 97164 |
| 2022-08-16 | 20.41 | 20.55 | 20.26 | 20.50 | 97596 |
| 2022-08-17 | 20.41 | 20.41 | 20.00 | 20.09 | 113807 |
| 2022-08-18 | 20.00 | 20.28 | 19.93 | 19.93 | 148633 |
| 2022-08-19 | 19.97 | 20.05 | 19.76 | 19.89 | 79249 |
| 2022-08-22 | 19.87 | 19.89 | 19.66 | 19.70 | 69801 |
| 2022-08-23 | 19.75 | 20.06 | 19.57 | 19.79 | 184857 |
| 2022-08-24 | 19.83 | 19.99 | 19.77 | 19.89 | 134445 |
| 2022-08-25 | 19.79 | 20.06 | 19.79 | 19.81 | 116344 |
| 2022-08-26 | 19.80 | 19.88 | 19.60 | 19.63 | 90385 |
| 2022-08-29 | 19.57 | 19.76 | 19.42 | 19.45 | 121038 |
| 2022-08-30 | 19.48 | 19.60 | 19.33 | 19.45 | 106490 |
| 2022-08-31 | 19.65 | 19.77 | 19.25 | 19.32 | 144181 |
| 2022-09-01 | 19.33 | 19.33 | 18.95 | 19.03 | 135534 |
| 2022-09-02 | 19.17 | 19.20 | 18.93 | 19.08 | 108744 |
| 2022-09-06 | 19.08 | 19.08 | 18.87 | 18.92 | 175153 |
| 2022-09-07 | 18.99 | 19.14 | 18.95 | 18.97 | 171639 |
| 2022-09-08 | 18.99 | 19.08 | 18.90 | 18.91 | 185739 |
| 2022-09-09 | 18.98 | 19.08 | 18.91 | 18.96 | 138447 |
| 2022-09-12 | 19.03 | 19.15 | 18.96 | 18.88 | 136298 |
| 2022-09-13 | 18.68 | 18.90 | 18.68 | 18.75 | 119504 |
| 2022-09-14 | 18.75 | 18.98 | 18.72 | 18.87 | 136697 |
| 2022-09-15 | 18.89 | 18.96 | 18.67 | 18.76 | 135936 |
| 2022-09-16 | 18.67 | 18.73 | 18.50 | 18.58 | 89859 |
| 2022-09-19 | 18.51 | 18.62 | 18.37 | 18.45 | 156616 |
| 2022-09-20 | 18.37 | 18.67 | 18.31 | 18.60 | 155797 |
| 2022-09-21 | 18.71 | 18.84 | 18.53 | 18.62 | 144194 |
| 2022-09-22 | 18.64 | 18.65 | 18.15 | 18.24 | 175861 |
| 2022-09-23 | 18.15 | 18.24 | 17.85 | 18.05 | 251279 |
| 2022-09-26 | 17.87 | 18.15 | 17.71 | 17.94 | 207624 |
| 2022-09-27 | 17.99 | 18.17 | 17.65 | 17.99 | 328112 |
| 2022-09-28 | 18.00 | 18.74 | 18.00 | 18.40 | 138223 |
| 2022-09-29 | 18.44 | 18.44 | 17.94 | 18.06 | 197165 |
| 2022-09-30 | 17.89 | 18.54 | 17.89 | 18.10 | 196190 |
| 2022-10-03 | 18.20 | 19.03 | 18.15 | 18.87 | 307495 |
| 2022-10-04 | 18.99 | 19.17 | 18.81 | 18.92 | 199285 |
| 2022-10-05 | 18.68 | 18.68 | 18.06 | 18.38 | 167283 |
| 2022-10-06 | 18.50 | 18.92 | 18.12 | 18.24 | 67454 |
| 2022-10-07 | 18.23 | 18.56 | 17.97 | 18.06 | 121997 |
| 2022-10-10 | 17.88 | 18.04 | 17.84 | 17.83 | 207318 |
| 2022-10-11 | 17.80 | 17.81 | 17.38 | 17.44 | 159881 |
| 2022-10-12 | 17.35 | 17.57 | 17.20 | 17.24 | 229816 |
| 2022-10-13 | 17.01 | 17.60 | 17.01 | 17.53 | 246585 |
| 2022-10-14 | 17.43 | 17.55 | 17.19 | 17.22 | 291806 |
| 2022-10-17 | 17.48 | 17.72 | 17.09 | 17.19 | 239532 |
| 2022-10-18 | 17.30 | 17.43 | 17.13 | 17.24 | 132888 |
| 2022-10-19 | 17.31 | 17.35 | 17.06 | 17.09 | 159490 |
| 2022-10-20 | 17.10 | 17.26 | 17.00 | 17.01 | 258880 |
| 2022-10-21 | 16.97 | 17.24 | 16.93 | 16.93 | 253715 |
| 2022-10-24 | 17.06 | 17.31 | 16.95 | 17.08 | 231360 |
| 2022-10-25 | 17.15 | 17.27 | 17.09 | 17.18 | 229429 |
| 2022-10-26 | 17.18 | 17.39 | 17.15 | 17.30 | 295919 |
| 2022-10-27 | 17.27 | 17.59 | 17.25 | 17.47 | 179954 |
| 2022-10-28 | 17.53 | 17.66 | 17.46 | 17.58 | 128471 |
| 2022-10-31 | 17.69 | 17.78 | 17.38 | 17.59 | 246987 |
| 2022-11-01 | 17.75 | 17.92 | 17.69 | 17.83 | 224236 |
| 2022-11-02 | 17.75 | 17.98 | 17.71 | 17.75 | 273621 |
| 2022-11-03 | 17.60 | 17.80 | 17.59 | 17.63 | 162391 |
| 2022-11-04 | 17.63 | 17.80 | 17.56 | 17.73 | 198520 |
| 2022-11-07 | 17.84 | 17.86 | 17.70 | 17.79 | 194058 |
| 2022-11-08 | 17.73 | 18.11 | 17.73 | 18.02 | 201392 |
| 2022-11-09 | 18.09 | 18.09 | 17.70 | 17.85 | 106820 |
| 2022-11-10 | 18.10 | 18.39 | 18.06 | 18.25 | 343530 |
| 2022-11-11 | 18.15 | 18.44 | 18.15 | 18.34 | 174620 |
| 2022-11-14 | 18.14 | 18.33 | 18.12 | 18.05 | 277483 |
| 2022-11-15 | 18.10 | 18.68 | 18.10 | 18.51 | 326601 |
| 2022-11-16 | 18.67 | 18.67 | 18.39 | 18.45 | 354137 |
| 2022-11-17 | 18.36 | 18.55 | 18.24 | 18.40 | 251802 |
| 2022-11-18 | 18.58 | 18.63 | 18.21 | 18.46 | 192455 |
| 2022-11-21 | 18.51 | 18.72 | 18.40 | 18.70 | 203871 |
| 2022-11-22 | 18.75 | 18.75 | 18.45 | 18.74 | 180580 |
| 2022-11-23 | 18.65 | 18.95 | 18.55 | 18.71 | 219400 |
| 2022-11-25 | 18.82 | 18.83 | 18.63 | 18.64 | 53349 |
| 2022-11-28 | 18.55 | 18.85 | 18.51 | 18.68 | 261395 |
| 2022-11-29 | 18.65 | 18.65 | 18.42 | 18.65 | 186962 |
| 2022-11-30 | 18.69 | 18.77 | 18.24 | 18.62 | 269976 |
| 2022-12-01 | 18.84 | 19.16 | 18.68 | 19.02 | 253588 |
| 2022-12-02 | 18.90 | 19.14 | 18.64 | 18.83 | 224629 |
| 2022-12-05 | 18.69 | 18.83 | 18.37 | 18.40 | 136651 |
| 2022-12-06 | 18.47 | 18.69 | 18.33 | 18.39 | 195815 |
| 2022-12-07 | 18.38 | 18.48 | 18.17 | 18.40 | 351802 |
| 2022-12-08 | 18.44 | 18.99 | 18.36 | 18.45 | 301582 |
| 2022-12-09 | 18.33 | 18.54 | 18.12 | 18.17 | 187695 |
| 2022-12-12 | 18.21 | 18.68 | 18.19 | 18.48 | 329727 |
| 2022-12-13 | 19.04 | 19.08 | 18.31 | 18.53 | 314723 |
| 2022-12-14 | 18.63 | 18.64 | 18.17 | 18.39 | 363984 |
| 2022-12-15 | 18.27 | 18.49 | 18.19 | 18.24 | 304754 |
| 2022-12-16 | 18.10 | 18.28 | 18.06 | 18.22 | 222624 |
| 2022-12-19 | 18.29 | 18.36 | 17.93 | 17.97 | 355681 |
| 2022-12-20 | 17.87 | 18.08 | 17.82 | 17.91 | 454583 |
| 2022-12-21 | 17.98 | 18.17 | 17.86 | 17.90 | 395653 |
| 2022-12-22 | 17.75 | 18.04 | 17.67 | 17.88 | 474412 |
| 2022-12-23 | 17.83 | 18.18 | 17.83 | 17.96 | 220855 |
| 2022-12-27 | 17.93 | 18.02 | 17.67 | 17.78 | 373777 |
| 2022-12-28 | 17.81 | 17.95 | 17.51 | 17.57 | 586588 |
| 2022-12-29 | 17.65 | 17.85 | 17.59 | 17.68 | 522045 |
| 2022-12-30 | 17.56 | 17.84 | 17.52 | 17.67 | 619115 |
| 2023-01-03 | 17.77 | 18.08 | 17.70 | 18.08 | 169522 |
| 2023-01-04 | 18.29 | 18.50 | 18.17 | 18.50 | 193927 |
| 2023-01-05 | 18.47 | 18.54 | 18.21 | 18.53 | 194371 |
| 2023-01-06 | 18.65 | 18.82 | 18.55 | 18.77 | 122005 |
| 2023-01-09 | 18.80 | 18.93 | 18.73 | 18.78 | 103148 |
| 2023-01-10 | 18.69 | 18.94 | 18.64 | 18.91 | 72692 |
| 2023-01-11 | 18.95 | 19.07 | 18.92 | 19.04 | 211035 |
| 2023-01-12 | 19.17 | 19.54 | 18.99 | 19.41 | 220631 |
| 2023-01-13 | 19.27 | 19.44 | 19.08 | 19.16 | 218889 |
| 2023-01-17 | 19.25 | 19.25 | 18.99 | 19.12 | 177516 |
| 2023-01-18 | 19.43 | 19.48 | 19.15 | 19.32 | 233454 |
| 2023-01-19 | 19.30 | 19.33 | 19.14 | 19.33 | 132942 |
| 2023-01-20 | 19.33 | 19.46 | 19.24 | 19.30 | 734864 |
| 2023-01-23 | 19.30 | 19.56 | 19.30 | 19.40 | 162524 |
| 2023-01-24 | 19.47 | 19.68 | 18.84 | 19.60 | 181585 |
| 2023-01-25 | 19.41 | 19.67 | 19.41 | 19.54 | 123287 |
| 2023-01-26 | 19.57 | 19.87 | 19.51 | 19.65 | 121616 |
| 2023-01-27 | 19.66 | 19.95 | 19.63 | 19.85 | 137766 |
| 2023-01-30 | 19.82 | 20.09 | 19.77 | 19.98 | 121604 |
| 2023-01-31 | 20.08 | 20.13 | 19.88 | 19.96 | 196822 |
| 2023-02-01 | 19.90 | 20.39 | 19.89 | 20.27 | 340413 |
| 2023-02-02 | 20.40 | 20.40 | 20.16 | 20.19 | 208714 |
| 2023-02-03 | 19.97 | 20.28 | 19.97 | 20.09 | 94349 |
| 2023-02-06 | 20.09 | 20.26 | 20.00 | 20.06 | 93305 |
| 2023-02-07 | 20.01 | 20.26 | 20.01 | 20.16 | 84645 |
| 2023-02-08 | 20.16 | 20.24 | 20.04 | 20.11 | 82212 |
| 2023-02-09 | 20.12 | 20.21 | 20.00 | 20.00 | 73489 |
| 2023-02-10 | 20.03 | 20.25 | 20.03 | 20.16 | 108108 |
| 2023-02-13 | 20.13 | 20.21 | 20.09 | 20.00 | 73678 |
| 2023-02-14 | 20.02 | 20.09 | 19.71 | 19.85 | 175354 |
| 2023-02-15 | 19.96 | 19.96 | 19.71 | 19.77 | 104322 |
| 2023-02-16 | 19.71 | 19.89 | 19.48 | 19.51 | 143744 |
| 2023-02-17 | 19.54 | 19.70 | 19.45 | 19.65 | 74958 |
| 2023-02-21 | 19.41 | 19.51 | 19.13 | 19.13 | 95144 |
| 2023-02-22 | 19.06 | 19.34 | 19.06 | 19.24 | 106791 |
| 2023-02-23 | 19.36 | 19.45 | 19.11 | 19.31 | 59195 |
| 2023-02-24 | 19.25 | 19.30 | 18.93 | 18.93 | 184300 |
| 2023-02-27 | 19.12 | 19.28 | 19.12 | 19.24 | 71052 |
| 2023-02-28 | 19.35 | 19.41 | 19.17 | 19.28 | 118300 |
| 2023-03-01 | 19.25 | 19.34 | 19.19 | 19.28 | 68939 |
| 2023-03-02 | 19.25 | 19.39 | 19.17 | 19.25 | 101495 |
| 2023-03-03 | 19.25 | 19.45 | 19.19 | 19.38 | 139015 |
| 2023-03-06 | 19.38 | 19.45 | 19.22 | 19.25 | 133952 |
| 2023-03-07 | 19.20 | 19.29 | 19.09 | 19.15 | 97475 |
| 2023-03-08 | 19.35 | 19.35 | 19.10 | 19.17 | 60075 |
| 2023-03-09 | 19.15 | 19.36 | 18.81 | 18.82 | 77544 |
| 2023-03-10 | 18.95 | 18.95 | 18.34 | 18.38 | 155593 |
| 2023-03-13 | 18.00 | 18.05 | 17.31 | 17.59 | 375127 |
| 2023-03-14 | 17.91 | 18.14 | 17.81 | 17.93 | 187522 |
| 2023-03-15 | 17.76 | 17.78 | 17.33 | 17.71 | 144703 |
| 2023-03-16 | 17.41 | 17.69 | 17.12 | 17.66 | 430930 |
| 2023-03-17 | 17.49 | 17.61 | 17.08 | 17.08 | 106734 |
| 2023-03-20 | 17.05 | 17.05 | 16.18 | 16.39 | 300795 |
| 2023-03-21 | 16.46 | 16.96 | 16.44 | 16.93 | 339177 |
| 2023-03-22 | 16.85 | 17.16 | 16.85 | 16.97 | 469534 |
| 2023-03-23 | 17.33 | 17.33 | 16.90 | 16.98 | 137480 |
| 2023-03-24 | 16.89 | 16.89 | 16.54 | 16.54 | 117691 |
| 2023-03-27 | 16.67 | 16.92 | 16.61 | 16.88 | 158577 |
| 2023-03-28 | 16.90 | 17.09 | 16.63 | 17.06 | 181789 |
| 2023-03-29 | 17.06 | 17.23 | 17.04 | 17.18 | 120806 |
| 2023-03-30 | 17.25 | 17.47 | 17.20 | 17.30 | 113441 |
| 2023-03-31 | 17.39 | 17.99 | 17.32 | 17.87 | 192206 |
| 2023-04-03 | 17.92 | 17.92 | 17.58 | 17.65 | 144487 |
| 2023-04-04 | 17.57 | 17.78 | 17.27 | 17.28 | 172057 |
| 2023-04-05 | 17.25 | 17.53 | 17.05 | 17.48 | 178407 |
| 2023-04-06 | 17.46 | 17.60 | 17.20 | 17.53 | 218238 |
| 2023-04-10 | 17.53 | 17.53 | 17.17 | 17.25 | 192028 |
| 2023-04-11 | 17.35 | 17.54 | 17.30 | 17.43 | 101644 |
| 2023-04-12 | 17.50 | 17.56 | 17.25 | 17.30 | 158344 |
| 2023-04-13 | 17.49 | 17.60 | 17.30 | 17.56 | 120897 |
| 2023-04-14 | 17.47 | 17.53 | 17.30 | 17.32 | 88148 |
| 2023-04-17 | 17.28 | 17.45 | 17.25 | 17.32 | 143879 |
| 2023-04-18 | 17.45 | 17.48 | 17.25 | 17.29 | 103944 |
| 2023-04-19 | 17.25 | 17.31 | 17.08 | 17.09 | 120177 |
| 2023-04-20 | 17.08 | 17.29 | 17.06 | 17.14 | 64791 |
| 2023-04-21 | 17.26 | 17.29 | 17.13 | 17.14 | 92637 |
| 2023-04-24 | 17.14 | 17.22 | 17.05 | 17.08 | 57093 |
| 2023-04-25 | 17.04 | 17.10 | 16.89 | 16.95 | 86895 |
| 2023-04-26 | 16.82 | 16.97 | 16.73 | 16.76 | 178246 |
| 2023-04-27 | 16.83 | 16.98 | 16.73 | 16.89 | 132281 |
| 2023-04-28 | 16.98 | 17.22 | 16.93 | 17.12 | 108897 |
| 2023-05-01 | 17.10 | 17.27 | 17.09 | 17.13 | 184773 |
| 2023-05-02 | 16.99 | 17.10 | 16.78 | 16.79 | 156047 |
| 2023-05-03 | 16.79 | 16.96 | 16.62 | 16.69 | 144200 |
| 2023-05-04 | 16.60 | 16.61 | 16.10 | 16.20 | 248839 |
| 2023-05-05 | 16.67 | 16.83 | 16.31 | 16.77 | 169257 |
| 2023-05-08 | 16.88 | 16.88 | 16.57 | 16.51 | 128813 |
| 2023-05-09 | 16.49 | 16.49 | 16.17 | 16.21 | 244379 |
| 2023-05-10 | 16.35 | 16.35 | 16.03 | 16.09 | 145283 |
| 2023-05-11 | 16.17 | 16.18 | 15.89 | 16.05 | 252671 |
| 2023-05-12 | 16.15 | 16.15 | 15.84 | 15.99 | 142808 |
| 2023-05-15 | 16.09 | 16.17 | 15.96 | 15.97 | 110604 |
| 2023-05-16 | 16.02 | 16.11 | 15.96 | 15.99 | 186711 |
| 2023-05-17 | 16.02 | 16.48 | 16.01 | 16.43 | 119913 |
| 2023-05-18 | 16.44 | 16.49 | 16.24 | 16.28 | 180391 |
| 2023-05-19 | 16.47 | 16.49 | 16.32 | 16.49 | 98919 |
| 2023-05-22 | 16.39 | 16.55 | 16.39 | 16.51 | 127472 |
| 2023-05-23 | 16.60 | 16.62 | 16.45 | 16.47 | 154097 |
| 2023-05-24 | 16.40 | 16.53 | 16.29 | 16.29 | 90081 |
| 2023-05-25 | 16.37 | 16.57 | 16.31 | 16.33 | 144584 |
| 2023-05-26 | 16.32 | 16.50 | 16.28 | 16.32 | 189935 |
| 2023-05-30 | 16.55 | 16.55 | 16.36 | 16.52 | 153569 |
| 2023-05-31 | 16.57 | 16.71 | 16.40 | 16.45 | 137268 |
| 2023-06-01 | 16.57 | 16.87 | 16.48 | 16.87 | 198851 |
| 2023-06-02 | 16.94 | 17.17 | 16.91 | 17.00 | 128353 |
| 2023-06-05 | 17.08 | 17.06 | 16.85 | 16.91 | 100958 |
| 2023-06-06 | 17.01 | 17.12 | 16.92 | 17.09 | 116866 |
| 2023-06-07 | 17.13 | 17.25 | 17.01 | 17.12 | 146002 |
| 2023-06-08 | 17.19 | 17.25 | 17.08 | 17.21 | 93713 |
| 2023-06-09 | 17.33 | 17.46 | 17.18 | 17.39 | 74506 |
| 2023-06-12 | 17.48 | 17.49 | 17.30 | 17.26 | 125476 |
| 2023-06-13 | 17.20 | 17.30 | 17.00 | 17.26 | 176679 |
| 2023-06-14 | 17.32 | 17.35 | 17.09 | 17.11 | 73216 |
| 2023-06-15 | 17.06 | 17.47 | 17.06 | 17.34 | 219343 |
| 2023-06-16 | 17.30 | 17.30 | 17.12 | 17.24 | 97070 |
| 2023-06-20 | 17.13 | 17.17 | 16.96 | 16.96 | 197619 |
| 2023-06-21 | 16.80 | 17.10 | 16.80 | 17.08 | 82932 |
| 2023-06-22 | 17.11 | 17.19 | 16.88 | 16.96 | 106250 |
| 2023-06-23 | 16.89 | 17.17 | 16.89 | 17.07 | 124079 |
| 2023-06-26 | 17.15 | 17.18 | 16.93 | 17.05 | 128915 |
| 2023-06-27 | 17.16 | 17.28 | 17.00 | 17.25 | 93567 |
| 2023-06-28 | 17.32 | 17.40 | 17.23 | 17.35 | 126382 |
| 2023-06-29 | 17.38 | 17.39 | 17.10 | 17.12 | 142067 |
| 2023-06-30 | 17.40 | 17.53 | 17.30 | 17.43 | 156483 |
| 2023-07-03 | 17.36 | 17.62 | 17.36 | 17.60 | 67128 |
| 2023-07-05 | 17.59 | 17.94 | 17.51 | 17.87 | 168457 |
| 2023-07-06 | 17.80 | 17.80 | 17.20 | 17.25 | 164617 |
| 2023-07-07 | 17.28 | 17.73 | 17.28 | 17.62 | 136901 |
| 2023-07-10 | 17.74 | 17.75 | 17.56 | 17.48 | 126746 |
| 2023-07-11 | 17.61 | 17.72 | 17.50 | 17.59 | 88866 |
| 2023-07-12 | 17.64 | 17.90 | 17.55 | 17.69 | 161346 |
| 2023-07-13 | 17.83 | 17.84 | 17.59 | 17.69 | 108587 |
| 2023-07-14 | 17.69 | 17.70 | 17.54 | 17.57 | 89138 |
| 2023-07-17 | 17.61 | 17.83 | 17.52 | 17.65 | 239791 |
| 2023-07-18 | 17.63 | 17.76 | 17.51 | 17.64 | 245334 |
| 2023-07-19 | 17.74 | 17.86 | 17.51 | 17.73 | 258911 |
| 2023-07-20 | 17.73 | 17.73 | 17.62 | 17.66 | 150598 |
| 2023-07-21 | 17.68 | 17.90 | 17.62 | 17.83 | 620484 |
| 2023-07-24 | 17.83 | 17.85 | 17.72 | 17.76 | 171939 |
| 2023-07-25 | 17.75 | 17.83 | 17.64 | 17.64 | 118394 |
| 2023-07-26 | 17.68 | 17.89 | 17.63 | 17.72 | 157546 |
| 2023-07-27 | 17.92 | 17.97 | 17.78 | 17.90 | 198966 |
| 2023-07-28 | 17.91 | 18.27 | 17.85 | 18.23 | 261261 |
| 2023-07-31 | 18.39 | 18.39 | 18.17 | 18.23 | 316600 |
| 2023-08-01 | 18.19 | 18.31 | 18.09 | 18.24 | 275289 |
| 2023-08-02 | 18.16 | 18.18 | 17.92 | 18.01 | 230281 |
| 2023-08-03 | 17.89 | 18.07 | 17.75 | 18.07 | 187208 |
| 2023-08-04 | 18.15 | 18.26 | 18.06 | 18.19 | 125411 |
| 2023-08-07 | 18.26 | 18.31 | 18.13 | 18.30 | 152388 |
| 2023-08-08 | 18.21 | 18.30 | 18.10 | 18.23 | 255328 |
| 2023-08-09 | 18.17 | 18.27 | 18.10 | 18.16 | 193821 |
| 2023-08-10 | 18.24 | 18.29 | 17.99 | 18.11 | 150296 |
| 2023-08-11 | 18.10 | 18.22 | 18.01 | 18.19 | 107738 |
| 2023-08-14 | 18.19 | 18.19 | 18.07 | 18.01 | 98256 |
| 2023-08-15 | 18.05 | 18.05 | 17.84 | 17.90 | 121066 |
| 2023-08-16 | 17.79 | 17.96 | 17.74 | 17.76 | 149502 |
| 2023-08-17 | 17.70 | 17.88 | 17.67 | 17.85 | 160746 |
| 2023-08-18 | 17.80 | 18.02 | 17.80 | 17.96 | 123252 |
| 2023-08-21 | 17.89 | 17.95 | 17.77 | 17.82 | 126312 |
| 2023-08-22 | 17.88 | 17.92 | 17.64 | 17.70 | 199762 |
| 2023-08-23 | 17.72 | 17.90 | 17.64 | 17.82 | 159031 |
| 2023-08-24 | 17.90 | 17.90 | 17.63 | 17.63 | 194183 |
| 2023-08-25 | 17.74 | 17.84 | 17.63 | 17.82 | 93009 |
| 2023-08-28 | 17.87 | 17.95 | 17.78 | 17.87 | 99435 |
| 2023-08-29 | 17.74 | 18.03 | 17.74 | 17.92 | 149136 |
| 2023-08-30 | 18.01 | 18.01 | 17.76 | 17.91 | 80625 |
| 2023-08-31 | 18.06 | 18.20 | 17.96 | 18.01 | 139392 |
| 2023-09-01 | 18.08 | 18.17 | 18.01 | 18.08 | 116407 |
| 2023-09-05 | 18.09 | 18.15 | 18.05 | 18.06 | 139251 |
| 2023-09-06 | 18.10 | 18.10 | 17.89 | 17.89 | 106613 |
| 2023-09-07 | 17.88 | 18.02 | 17.88 | 17.93 | 69079 |
| 2023-09-08 | 17.99 | 18.05 | 17.93 | 18.00 | 74874 |
| 2023-09-11 | 17.96 | 18.02 | 17.81 | 17.68 | 140464 |
| 2023-09-12 | 17.72 | 17.81 | 17.69 | 17.74 | 102196 |
| 2023-09-13 | 17.67 | 17.77 | 17.64 | 17.70 | 155475 |
| 2023-09-14 | 17.80 | 17.89 | 17.68 | 17.71 | 180476 |
| 2023-09-15 | 17.65 | 17.76 | 17.62 | 17.68 | 98597 |
| 2023-09-18 | 17.74 | 17.80 | 17.69 | 17.79 | 115294 |
| 2023-09-19 | 17.79 | 17.80 | 17.70 | 17.72 | 79249 |
| 2023-09-20 | 17.71 | 17.98 | 17.71 | 17.77 | 151974 |
| 2023-09-21 | 17.62 | 17.76 | 17.60 | 17.67 | 173067 |
| 2023-09-22 | 17.71 | 17.96 | 17.71 | 17.92 | 160922 |
| 2023-09-25 | 17.82 | 17.95 | 17.81 | 17.85 | 106822 |
| 2023-09-26 | 17.85 | 17.89 | 17.63 | 17.63 | 212420 |
| 2023-09-27 | 17.63 | 17.78 | 17.41 | 17.41 | 228097 |
| 2023-09-28 | 17.39 | 17.42 | 17.34 | 17.37 | 152681 |
| 2023-09-29 | 17.43 | 17.67 | 17.39 | 17.47 | 129061 |
| 2023-10-02 | 17.33 | 17.61 | 17.33 | 17.57 | 177549 |
| 2023-10-03 | 17.47 | 17.53 | 17.23 | 17.32 | 159744 |
| 2023-10-04 | 17.37 | 17.51 | 17.31 | 17.49 | 84482 |
| 2023-10-05 | 17.51 | 17.52 | 17.33 | 17.33 | 81990 |
| 2023-10-06 | 17.20 | 17.30 | 17.12 | 17.19 | 107310 |
| 2023-10-09 | 17.18 | 17.37 | 17.15 | 17.20 | 135968 |
| 2023-10-10 | 17.20 | 17.29 | 17.16 | 17.25 | 92390 |
| 2023-10-11 | 17.25 | 17.40 | 16.98 | 16.99 | 205310 |
| 2023-10-12 | 16.93 | 17.06 | 16.71 | 16.84 | 127562 |
| 2023-10-13 | 16.95 | 17.08 | 16.84 | 16.86 | 151566 |
| 2023-10-16 | 16.95 | 17.00 | 16.84 | 16.99 | 116775 |
| 2023-10-17 | 16.93 | 17.02 | 16.86 | 16.95 | 194941 |
| 2023-10-18 | 16.91 | 16.97 | 16.81 | 16.93 | 119595 |
| 2023-10-19 | 16.99 | 17.03 | 16.73 | 16.74 | 115509 |
| 2023-10-20 | 16.66 | 16.80 | 16.59 | 16.74 | 113056 |
| 2023-10-23 | 16.70 | 16.70 | 16.52 | 16.54 | 130476 |
| 2023-10-24 | 16.54 | 16.67 | 16.53 | 16.62 | 105898 |
| 2023-10-25 | 16.48 | 16.82 | 16.48 | 16.59 | 161480 |
| 2023-10-26 | 16.71 | 16.71 | 16.58 | 16.67 | 132517 |
| 2023-10-27 | 16.64 | 16.70 | 16.51 | 16.51 | 84557 |
| 2023-10-30 | 16.52 | 16.70 | 16.50 | 16.69 | 133591 |
| 2023-10-31 | 16.64 | 16.85 | 16.64 | 16.81 | 188723 |
| 2023-11-01 | 16.80 | 17.30 | 16.80 | 17.16 | 254333 |
| 2023-11-02 | 17.27 | 17.85 | 17.27 | 17.60 | 216628 |
| 2023-11-03 | 17.76 | 17.92 | 17.63 | 17.76 | 255777 |
| 2023-11-06 | 17.83 | 17.83 | 17.49 | 17.51 | 170669 |
| 2023-11-07 | 17.44 | 17.52 | 17.34 | 17.38 | 172190 |
| 2023-11-08 | 17.41 | 17.55 | 17.30 | 17.35 | 88975 |
| 2023-11-09 | 17.48 | 17.50 | 17.28 | 17.30 | 79736 |
| 2023-11-10 | 17.31 | 17.43 | 17.27 | 17.29 | 145967 |
| 2023-11-13 | 17.40 | 17.40 | 17.23 | 17.13 | 90983 |
| 2023-11-14 | 17.34 | 17.49 | 17.20 | 17.30 | 244067 |
| 2023-11-15 | 17.25 | 17.52 | 17.23 | 17.45 | 206298 |
| 2023-11-16 | 17.54 | 17.77 | 17.46 | 17.70 | 258529 |
| 2023-11-17 | 17.83 | 17.83 | 17.60 | 17.67 | 252318 |
| 2023-11-20 | 17.56 | 17.82 | 17.56 | 17.70 | 126605 |
| 2023-11-21 | 17.65 | 17.79 | 17.62 | 17.66 | 165737 |
| 2023-11-22 | 17.83 | 17.88 | 17.68 | 17.84 | 115954 |
| 2023-11-24 | 17.84 | 18.02 | 17.82 | 17.97 | 43140 |
| 2023-11-27 | 18.00 | 18.00 | 17.80 | 17.97 | 160561 |
| 2023-11-28 | 17.99 | 18.31 | 17.93 | 18.19 | 287293 |
| 2023-11-29 | 18.19 | 18.29 | 18.12 | 18.25 | 203302 |
| 2023-11-30 | 18.31 | 18.44 | 18.22 | 18.37 | 276358 |
| 2023-12-01 | 18.40 | 18.72 | 18.35 | 18.60 | 204268 |
| 2023-12-04 | 18.49 | 18.55 | 18.37 | 18.50 | 174985 |
| 2023-12-05 | 18.54 | 18.57 | 18.10 | 18.14 | 288020 |
| 2023-12-06 | 18.15 | 18.33 | 17.48 | 17.59 | 717662 |
| 2023-12-07 | 17.59 | 17.81 | 17.50 | 17.81 | 402706 |
| 2023-12-08 | 17.76 | 17.88 | 17.69 | 17.88 | 189289 |
| 2023-12-11 | 17.87 | 17.92 | 17.66 | 17.59 | 270669 |
| 2023-12-12 | 17.64 | 17.76 | 17.56 | 17.69 | 234239 |
| 2023-12-13 | 17.62 | 18.04 | 17.60 | 17.96 | 292832 |
| 2023-12-14 | 18.19 | 18.52 | 18.09 | 18.36 | 325775 |
| 2023-12-15 | 18.30 | 18.44 | 18.27 | 18.34 | 279416 |
| 2023-12-18 | 18.43 | 18.43 | 18.06 | 18.06 | 251829 |
| 2023-12-19 | 18.19 | 18.31 | 18.07 | 18.29 | 376257 |
| 2023-12-20 | 18.15 | 18.40 | 18.13 | 18.22 | 367245 |
| 2023-12-21 | 18.30 | 18.41 | 18.18 | 18.29 | 358820 |
| 2023-12-22 | 18.28 | 18.39 | 18.19 | 18.26 | 182363 |
| 2023-12-26 | 18.38 | 18.40 | 18.07 | 18.08 | 302369 |
| 2023-12-27 | 18.10 | 18.19 | 18.01 | 18.04 | 377557 |
| 2023-12-28 | 18.12 | 18.21 | 18.02 | 18.19 | 350653 |
| 2023-12-29 | 18.17 | 18.23 | 17.92 | 18.01 | 347548 |
| 2024-01-02 | 17.99 | 18.26 | 17.99 | 18.26 | 157236 |
| 2024-01-03 | 18.26 | 18.42 | 18.13 | 18.42 | 182212 |
| 2024-01-04 | 18.31 | 18.51 | 18.21 | 18.44 | 123090 |
| 2024-01-05 | 18.35 | 18.60 | 18.35 | 18.56 | 106203 |
| 2024-01-08 | 18.51 | 18.77 | 18.51 | 18.73 | 164102 |
| 2024-01-09 | 18.75 | 18.76 | 18.50 | 18.59 | 183286 |
| 2024-01-10 | 18.66 | 18.66 | 18.52 | 18.61 | 143275 |
| 2024-01-11 | 18.66 | 18.66 | 18.42 | 18.55 | 180264 |
| 2024-01-12 | 18.60 | 18.65 | 18.51 | 18.43 | 109391 |
| 2024-01-16 | 18.51 | 18.51 | 18.04 | 18.08 | 222804 |
| 2024-01-17 | 18.14 | 18.14 | 17.90 | 18.08 | 265418 |
| 2024-01-18 | 18.17 | 18.18 | 17.93 | 18.03 | 181596 |
| 2024-01-19 | 18.21 | 18.21 | 17.88 | 18.21 | 657476 |
| 2024-01-22 | 18.30 | 18.48 | 18.26 | 18.45 | 172508 |
| 2024-01-23 | 18.53 | 18.55 | 18.38 | 18.44 | 258879 |
| 2024-01-24 | 18.44 | 18.58 | 18.44 | 18.53 | 188406 |
| 2024-01-25 | 18.63 | 18.66 | 18.48 | 18.52 | 202260 |
| 2024-01-26 | 18.53 | 18.53 | 18.38 | 18.42 | 236334 |
| 2024-01-29 | 18.42 | 18.62 | 18.42 | 18.61 | 142564 |
| 2024-01-30 | 18.55 | 18.66 | 18.53 | 18.66 | 102115 |
| 2024-01-31 | 18.70 | 18.72 | 18.61 | 18.68 | 131867 |
| 2024-02-01 | 18.72 | 18.86 | 18.63 | 18.85 | 211356 |
| 2024-02-02 | 18.82 | 18.82 | 18.64 | 18.64 | 110222 |
| 2024-02-05 | 18.61 | 18.83 | 18.59 | 18.67 | 114323 |
| 2024-02-06 | 18.78 | 18.92 | 18.66 | 18.79 | 166897 |
| 2024-02-07 | 18.74 | 18.94 | 18.71 | 18.91 | 146203 |
| 2024-02-08 | 18.90 | 18.90 | 18.79 | 18.88 | 129236 |
| 2024-02-09 | 18.89 | 18.98 | 18.81 | 18.94 | 105873 |
| 2024-02-12 | 18.98 | 19.08 | 18.85 | 18.82 | 86812 |
| 2024-02-13 | 18.65 | 18.80 | 18.49 | 18.49 | 179274 |
| 2024-02-14 | 18.55 | 18.72 | 18.55 | 18.68 | 158585 |
| 2024-02-15 | 18.69 | 18.88 | 18.69 | 18.84 | 84323 |
| 2024-02-16 | 18.83 | 18.86 | 18.70 | 18.86 | 170522 |
| 2024-02-20 | 18.84 | 18.98 | 18.71 | 18.96 | 152224 |
| 2024-02-21 | 18.94 | 18.95 | 18.81 | 18.87 | 122312 |
| 2024-02-22 | 18.91 | 18.97 | 18.87 | 18.89 | 95683 |
| 2024-02-23 | 18.96 | 19.08 | 18.91 | 19.08 | 130811 |
| 2024-02-26 | 19.10 | 19.10 | 19.01 | 19.10 | 120543 |
| 2024-02-27 | 19.02 | 19.22 | 19.02 | 19.15 | 98777 |
| 2024-02-28 | 19.16 | 19.17 | 19.01 | 19.17 | 134018 |
| 2024-02-29 | 19.30 | 19.33 | 19.13 | 19.17 | 128570 |
| 2024-03-01 | 19.23 | 19.49 | 19.14 | 19.29 | 178487 |
| 2024-03-04 | 19.25 | 19.39 | 19.14 | 19.20 | 146576 |
| 2024-03-05 | 19.28 | 19.40 | 18.90 | 19.23 | 99478 |
| 2024-03-06 | 19.30 | 19.40 | 19.11 | 19.14 | 81667 |
| 2024-03-07 | 19.30 | 19.38 | 19.21 | 19.32 | 118444 |
| 2024-03-08 | 19.26 | 19.45 | 19.23 | 19.40 | 67117 |
| 2024-03-11 | 19.40 | 19.45 | 19.33 | 19.25 | 96799 |
| 2024-03-12 | 19.32 | 19.32 | 19.14 | 19.19 | 92922 |
| 2024-03-13 | 19.22 | 19.37 | 19.16 | 19.37 | 94141 |
| 2024-03-14 | 19.29 | 19.34 | 19.15 | 19.21 | 75420 |
| 2024-03-15 | 19.26 | 19.27 | 19.18 | 19.26 | 117979 |
| 2024-03-18 | 19.33 | 19.36 | 19.21 | 19.27 | 65999 |
| 2024-03-19 | 19.20 | 19.33 | 19.20 | 19.29 | 89556 |
| 2024-03-20 | 19.23 | 19.67 | 19.21 | 19.63 | 172490 |
| 2024-03-21 | 19.63 | 19.63 | 19.37 | 19.37 | 111014 |
| 2024-03-22 | 19.36 | 19.55 | 19.34 | 19.39 | 135776 |
| 2024-03-25 | 19.47 | 19.53 | 19.33 | 19.34 | 131718 |
| 2024-03-26 | 19.30 | 19.45 | 19.30 | 19.34 | 175703 |
| 2024-03-27 | 19.45 | 19.47 | 19.36 | 19.43 | 136831 |
| 2024-03-28 | 19.53 | 19.65 | 19.50 | 19.61 | 210814 |
| 2024-04-01 | 19.58 | 19.80 | 19.48 | 19.73 | 213178 |
| 2024-04-02 | 19.65 | 19.65 | 19.36 | 19.43 | 119655 |
| 2024-04-03 | 19.32 | 19.44 | 19.32 | 19.35 | 106601 |
| 2024-04-04 | 19.40 | 19.41 | 19.19 | 19.20 | 105345 |
| 2024-04-05 | 19.25 | 19.25 | 19.00 | 19.04 | 160209 |
| 2024-04-08 | 19.07 | 19.16 | 19.00 | 18.94 | 129508 |
| 2024-04-09 | 18.90 | 19.02 | 18.90 | 18.96 | 89547 |
| 2024-04-10 | 18.93 | 18.93 | 18.73 | 18.74 | 186015 |
| 2024-04-11 | 18.90 | 18.90 | 18.74 | 18.79 | 161367 |
| 2024-04-12 | 18.84 | 18.98 | 18.60 | 18.62 | 83062 |
| 2024-04-15 | 18.62 | 18.63 | 18.31 | 18.32 | 143071 |
| 2024-04-16 | 18.19 | 18.34 | 18.19 | 18.29 | 162382 |
| 2024-04-17 | 18.34 | 18.40 | 18.21 | 18.32 | 207600 |
| 2024-04-18 | 18.33 | 18.39 | 18.24 | 18.36 | 183322 |
| 2024-04-19 | 18.36 | 18.42 | 18.33 | 18.38 | 154368 |
| 2024-04-22 | 18.44 | 18.51 | 18.37 | 18.43 | 164657 |
| 2024-04-23 | 18.49 | 18.69 | 18.47 | 18.64 | 143933 |
| 2024-04-24 | 18.57 | 18.70 | 18.51 | 18.57 | 88243 |
| 2024-04-25 | 18.45 | 18.55 | 18.38 | 18.44 | 84314 |
| 2024-04-26 | 18.46 | 18.57 | 18.41 | 18.48 | 87492 |
| 2024-04-29 | 18.53 | 18.59 | 18.48 | 18.59 | 150349 |
| 2024-04-30 | 18.58 | 18.62 | 18.52 | 18.55 | 110271 |
| 2024-05-01 | 18.62 | 18.97 | 18.56 | 18.86 | 128181 |
| 2024-05-02 | 18.95 | 19.22 | 18.81 | 19.06 | 143314 |
| 2024-05-03 | 19.24 | 19.24 | 19.05 | 19.21 | 75553 |
| 2024-05-06 | 19.16 | 19.31 | 19.16 | 19.24 | 85752 |
| 2024-05-07 | 19.21 | 19.37 | 19.15 | 19.25 | 72263 |
| 2024-05-08 | 19.17 | 19.45 | 19.17 | 19.35 | 100334 |
| 2024-05-09 | 19.39 | 19.50 | 19.24 | 19.46 | 124557 |
| 2024-05-10 | 19.43 | 19.50 | 19.29 | 19.45 | 77276 |
| 2024-05-13 | 19.50 | 19.61 | 19.38 | 19.34 | 97736 |
| 2024-05-14 | 19.44 | 19.60 | 19.27 | 19.41 | 88564 |
| 2024-05-15 | 19.49 | 19.60 | 19.28 | 19.29 | 100388 |
| 2024-05-16 | 19.41 | 19.41 | 19.27 | 19.41 | 93735 |
| 2024-05-17 | 19.47 | 19.52 | 19.32 | 19.35 | 170372 |
| 2024-05-20 | 19.39 | 19.48 | 19.28 | 19.46 | 69595 |
| 2024-05-21 | 19.44 | 19.65 | 19.22 | 19.62 | 184218 |
| 2024-05-22 | 19.52 | 19.69 | 19.46 | 19.48 | 114452 |
| 2024-05-23 | 19.42 | 19.43 | 19.25 | 19.30 | 83833 |
| 2024-05-24 | 19.35 | 19.53 | 19.30 | 19.44 | 52551 |
| 2024-05-28 | 19.48 | 19.59 | 19.33 | 19.33 | 53927 |
| 2024-05-29 | 19.28 | 19.35 | 19.18 | 19.35 | 87950 |
| 2024-05-30 | 19.29 | 19.58 | 19.29 | 19.49 | 147342 |
| 2024-05-31 | 19.49 | 19.57 | 19.33 | 19.33 | 97933 |
| 2024-06-03 | 19.33 | 19.43 | 19.25 | 19.40 | 148139 |
| 2024-06-04 | 19.44 | 19.54 | 19.31 | 19.38 | 146597 |
| 2024-06-05 | 19.48 | 19.53 | 19.41 | 19.51 | 78002 |
| 2024-06-06 | 19.54 | 19.54 | 19.35 | 19.41 | 93276 |
| 2024-06-07 | 19.41 | 19.55 | 19.38 | 19.51 | 99067 |
| 2024-06-10 | 19.35 | 19.61 | 19.35 | 19.31 | 99210 |
| 2024-06-11 | 19.36 | 19.45 | 19.28 | 19.40 | 76489 |
| 2024-06-12 | 19.51 | 19.66 | 19.51 | 19.58 | 112788 |
| 2024-06-13 | 19.58 | 19.61 | 19.32 | 19.47 | 91932 |
| 2024-06-14 | 19.55 | 19.55 | 19.32 | 19.42 | 52582 |
| 2024-06-17 | 19.30 | 19.57 | 19.28 | 19.36 | 95689 |
| 2024-06-18 | 19.35 | 19.42 | 19.21 | 19.25 | 121545 |
| 2024-06-20 | 19.16 | 19.27 | 19.06 | 19.15 | 157823 |
| 2024-06-21 | 19.23 | 19.25 | 19.11 | 19.22 | 55274 |
| 2024-06-24 | 19.16 | 19.46 | 19.15 | 19.40 | 125988 |
| 2024-06-25 | 19.33 | 19.42 | 19.28 | 19.36 | 77600 |
| 2024-06-26 | 19.30 | 19.40 | 19.25 | 19.39 | 81854 |
| 2024-06-27 | 19.49 | 19.61 | 19.28 | 19.61 | 111105 |
| 2024-06-28 | 19.82 | 20.07 | 19.74 | 19.85 | 318882 |
| 2024-07-01 | 19.92 | 20.07 | 19.74 | 19.93 | 236464 |
| 2024-07-02 | 19.94 | 19.98 | 19.67 | 19.73 | 178985 |
| 2024-07-03 | 19.78 | 19.85 | 19.67 | 19.70 | 71352 |
| 2024-07-05 | 19.75 | 19.90 | 19.70 | 19.85 | 74155 |
| 2024-07-08 | 19.88 | 19.92 | 19.70 | 19.77 | 99236 |
| 2024-07-09 | 19.77 | 19.93 | 19.75 | 19.87 | 121218 |
| 2024-07-10 | 19.93 | 19.99 | 19.75 | 19.83 | 129243 |
| 2024-07-11 | 19.85 | 20.01 | 19.80 | 19.98 | 141057 |
| 2024-07-12 | 20.07 | 20.07 | 19.94 | 19.98 | 78267 |
| 2024-07-15 | 20.02 | 20.05 | 19.81 | 19.77 | 115818 |
| 2024-07-16 | 19.86 | 19.97 | 19.74 | 19.86 | 67367 |
| 2024-07-17 | 19.86 | 19.94 | 19.75 | 19.83 | 68874 |
| 2024-07-18 | 19.90 | 19.97 | 19.42 | 19.47 | 170934 |
| 2024-07-19 | 19.42 | 19.63 | 19.42 | 19.55 | 21026 |
| 2024-07-22 | 19.61 | 19.87 | 19.51 | 19.82 | 100213 |
| 2024-07-23 | 19.83 | 19.86 | 19.75 | 19.82 | 47622 |
| 2024-07-24 | 19.75 | 19.82 | 19.65 | 19.75 | 49050 |
| 2024-07-25 | 19.68 | 19.90 | 19.67 | 19.82 | 84857 |
| 2024-07-26 | 19.90 | 19.98 | 19.75 | 19.88 | 91740 |
| 2024-07-29 | 19.88 | 19.93 | 19.81 | 19.92 | 45639 |
| 2024-07-30 | 19.96 | 20.01 | 19.84 | 19.88 | 110690 |
| 2024-07-31 | 19.92 | 20.08 | 19.79 | 19.86 | 129093 |
| 2024-08-01 | 19.90 | 20.10 | 19.87 | 19.98 | 106449 |
| 2024-08-02 | 19.97 | 20.10 | 19.80 | 20.07 | 128239 |
| 2024-08-05 | 19.75 | 19.90 | 19.60 | 19.69 | 121744 |
| 2024-08-06 | 19.70 | 20.00 | 19.62 | 19.91 | 64877 |
| 2024-08-07 | 20.04 | 20.04 | 19.72 | 19.75 | 101731 |
| 2024-08-08 | 19.91 | 19.99 | 19.81 | 19.94 | 65925 |
| 2024-08-09 | 20.00 | 20.04 | 19.78 | 19.98 | 49659 |
| 2024-08-12 | 20.00 | 20.09 | 19.90 | 19.79 | 139052 |
| 2024-08-13 | 19.81 | 19.89 | 19.76 | 19.81 | 109949 |
| 2024-08-14 | 19.81 | 19.93 | 19.78 | 19.87 | 100732 |
| 2024-08-15 | 19.82 | 20.00 | 19.82 | 19.96 | 79119 |
| 2024-08-16 | 19.99 | 20.19 | 19.99 | 20.19 | 67657 |
| 2024-08-19 | 20.22 | 20.34 | 20.12 | 20.23 | 93422 |
| 2024-08-20 | 20.15 | 20.29 | 20.12 | 20.19 | 112226 |
| 2024-08-21 | 20.20 | 20.33 | 20.02 | 20.17 | 98990 |
| 2024-08-22 | 20.11 | 20.40 | 20.09 | 20.13 | 136895 |
| 2024-08-23 | 20.20 | 20.26 | 20.16 | 20.23 | 100581 |
| 2024-08-26 | 20.21 | 20.42 | 20.21 | 20.30 | 109131 |
| 2024-08-27 | 20.37 | 20.59 | 20.23 | 20.51 | 152661 |
| 2024-08-28 | 20.42 | 20.50 | 20.31 | 20.33 | 83625 |
| 2024-08-29 | 20.35 | 20.46 | 20.32 | 20.42 | 80057 |
| 2024-08-30 | 20.50 | 20.61 | 20.33 | 20.44 | 106854 |
| 2024-09-03 | 20.51 | 20.51 | 20.25 | 20.49 | 163672 |
| 2024-09-04 | 20.39 | 20.51 | 20.39 | 20.46 | 73515 |
| 2024-09-05 | 20.52 | 20.55 | 20.36 | 20.47 | 111529 |
| 2024-09-06 | 20.54 | 20.54 | 20.25 | 20.33 | 125874 |
| 2024-09-09 | 20.32 | 20.47 | 20.27 | 20.19 | 109226 |
| 2024-09-10 | 20.29 | 20.34 | 20.15 | 20.29 | 79502 |
| 2024-09-11 | 20.34 | 20.34 | 20.10 | 20.22 | 84990 |
| 2024-09-12 | 20.20 | 20.43 | 20.19 | 20.25 | 102438 |
| 2024-09-13 | 20.41 | 20.47 | 20.23 | 20.35 | 125498 |
| 2024-09-16 | 20.44 | 20.59 | 20.33 | 20.49 | 83301 |
| 2024-09-17 | 20.48 | 20.57 | 20.47 | 20.56 | 68339 |
| 2024-09-18 | 20.62 | 20.74 | 20.53 | 20.68 | 86778 |
| 2024-09-19 | 20.72 | 20.82 | 20.63 | 20.76 | 105985 |
| 2024-09-20 | 20.81 | 20.94 | 20.76 | 20.93 | 75833 |
| 2024-09-23 | 20.93 | 20.93 | 20.71 | 20.93 | 168715 |
| 2024-09-24 | 21.01 | 21.08 | 20.78 | 20.93 | 110541 |
| 2024-09-25 | 20.93 | 20.98 | 20.81 | 20.92 | 67718 |
| 2024-09-26 | 21.00 | 21.01 | 20.87 | 20.94 | 86877 |
| 2024-09-27 | 20.97 | 21.00 | 20.90 | 20.97 | 98726 |
| 2024-09-30 | 21.00 | 21.04 | 20.86 | 21.04 | 127862 |
| 2024-10-01 | 21.04 | 21.16 | 20.95 | 21.07 | 163370 |
| 2024-10-02 | 21.13 | 21.22 | 21.01 | 21.13 | 111358 |
| 2024-10-03 | 21.07 | 21.12 | 20.90 | 20.93 | 66193 |
| 2024-10-04 | 20.92 | 21.09 | 20.80 | 21.05 | 111026 |
| 2024-10-07 | 21.00 | 21.03 | 20.90 | 20.91 | 67848 |
| 2024-10-08 | 20.87 | 21.28 | 20.85 | 21.17 | 117582 |
| 2024-10-09 | 21.22 | 21.22 | 21.10 | 21.16 | 73958 |
| 2024-10-10 | 21.19 | 21.20 | 21.06 | 21.07 | 50571 |
| 2024-10-11 | 21.11 | 21.15 | 21.01 | 21.10 | 95168 |
| 2024-10-14 | 21.02 | 21.11 | 21.02 | 20.94 | 61246 |
| 2024-10-15 | 20.87 | 20.99 | 20.84 | 20.93 | 115382 |
| 2024-10-16 | 20.95 | 21.10 | 20.84 | 21.10 | 93576 |
| 2024-10-17 | 21.14 | 21.14 | 20.98 | 21.02 | 63714 |
| 2024-10-18 | 21.04 | 21.11 | 20.87 | 20.89 | 87062 |
| 2024-10-21 | 20.88 | 20.89 | 20.78 | 20.82 | 64253 |
| 2024-10-22 | 20.81 | 20.87 | 20.73 | 20.79 | 64672 |
| 2024-10-23 | 20.70 | 20.78 | 20.56 | 20.63 | 82118 |
| 2024-10-24 | 20.71 | 20.71 | 20.58 | 20.61 | 84414 |
| 2024-10-25 | 20.70 | 20.71 | 20.52 | 20.58 | 72881 |
| 2024-10-28 | 20.58 | 20.61 | 20.32 | 20.33 | 137568 |
| 2024-10-29 | 20.30 | 20.36 | 20.15 | 20.15 | 129544 |
| 2024-10-30 | 20.16 | 20.24 | 20.01 | 20.17 | 184833 |
| 2024-10-31 | 20.17 | 20.30 | 20.08 | 20.18 | 130630 |
| 2024-11-01 | 20.20 | 20.38 | 20.08 | 20.17 | 145671 |
| 2024-11-04 | 20.17 | 20.35 | 20.15 | 20.31 | 100173 |
| 2024-11-05 | 20.38 | 20.43 | 20.20 | 20.30 | 101479 |
| 2024-11-06 | 20.26 | 20.36 | 20.16 | 20.26 | 77949 |
| 2024-11-07 | 20.34 | 20.48 | 20.25 | 20.48 | 134249 |
| 2024-11-08 | 20.48 | 20.68 | 20.43 | 20.66 | 115589 |
| 2024-11-11 | 20.56 | 20.67 | 20.40 | 20.38 | 89839 |
| 2024-11-12 | 20.25 | 20.50 | 20.05 | 20.07 | 109365 |
| 2024-11-13 | 20.06 | 20.22 | 19.93 | 19.93 | 112278 |
| 2024-11-14 | 20.06 | 20.09 | 19.78 | 19.82 | 138494 |
| 2024-11-15 | 19.65 | 19.85 | 19.58 | 19.75 | 119284 |
| 2024-11-18 | 19.70 | 20.01 | 19.70 | 19.94 | 143864 |
| 2024-11-19 | 19.93 | 20.17 | 19.88 | 20.12 | 162204 |
| 2024-11-20 | 19.99 | 20.17 | 19.99 | 20.10 | 117638 |
| 2024-11-21 | 20.07 | 20.50 | 20.07 | 20.35 | 170358 |
| 2024-11-22 | 20.25 | 20.25 | 19.96 | 20.00 | 326049 |
| 2024-11-25 | 20.06 | 20.15 | 20.06 | 20.08 | 146431 |
| 2024-11-26 | 20.07 | 20.20 | 19.85 | 19.92 | 131871 |
| 2024-11-27 | 19.93 | 20.18 | 19.93 | 20.01 | 160786 |
| 2024-11-29 | 20.00 | 20.16 | 19.99 | 20.15 | 67872 |
| 2024-12-02 | 20.11 | 20.28 | 20.01 | 20.25 | 216558 |
| 2024-12-03 | 20.18 | 20.39 | 20.03 | 20.33 | 170530 |
| 2024-12-04 | 20.19 | 20.30 | 20.10 | 20.27 | 141525 |
| 2024-12-05 | 20.30 | 20.38 | 20.13 | 20.30 | 136076 |
| 2024-12-06 | 20.30 | 20.39 | 20.15 | 20.21 | 101588 |
| 2024-12-09 | 20.27 | 20.27 | 20.15 | 20.06 | 122951 |
| 2024-12-10 | 19.91 | 20.05 | 19.76 | 19.87 | 238647 |
| 2024-12-11 | 19.85 | 20.00 | 19.75 | 19.76 | 238194 |
| 2024-12-12 | 19.78 | 19.83 | 19.58 | 19.64 | 196119 |
| 2024-12-13 | 19.62 | 19.80 | 19.60 | 19.77 | 155246 |
| 2024-12-16 | 19.80 | 19.85 | 19.70 | 19.77 | 174222 |
| 2024-12-17 | 19.77 | 19.82 | 19.55 | 19.58 | 201866 |
| 2024-12-18 | 19.55 | 19.71 | 19.21 | 19.27 | 317061 |
| 2024-12-19 | 19.22 | 19.38 | 18.92 | 19.17 | 287876 |
| 2024-12-20 | 19.05 | 19.36 | 19.05 | 19.25 | 272159 |
| 2024-12-23 | 19.20 | 19.25 | 19.05 | 19.17 | 282189 |
| 2024-12-24 | 19.25 | 19.35 | 19.12 | 19.25 | 111218 |
| 2024-12-26 | 19.23 | 19.31 | 19.11 | 19.17 | 544661 |
| 2024-12-27 | 19.18 | 19.19 | 19.08 | 19.12 | 254219 |
| 2024-12-30 | 18.99 | 19.20 | 18.93 | 19.11 | 366997 |
| 2024-12-31 | 19.07 | 19.30 | 19.07 | 19.22 | 362532 |
| 2025-01-02 | 19.29 | 19.52 | 19.24 | 19.52 | 113696 |
| 2025-01-03 | 19.50 | 19.73 | 19.50 | 19.70 | 177187 |
| 2025-01-06 | 19.75 | 19.77 | 19.51 | 19.58 | 154925 |
| 2025-01-07 | 19.57 | 19.62 | 19.34 | 19.38 | 191304 |
| 2025-01-08 | 19.40 | 19.65 | 19.35 | 19.61 | 228381 |
| 2025-01-10 | 19.55 | 19.57 | 19.40 | 19.46 | 178776 |
| 2025-01-13 | 19.49 | 19.50 | 19.34 | 19.24 | 123744 |
| 2025-01-14 | 19.30 | 19.30 | 19.21 | 19.26 | 112839 |
| 2025-01-15 | 19.35 | 19.57 | 19.35 | 19.51 | 125705 |
| 2025-01-16 | 19.52 | 19.60 | 19.49 | 19.56 | 97525 |
| 2025-01-17 | 19.58 | 19.69 | 19.45 | 19.47 | 134544 |
| 2025-01-21 | 19.73 | 19.73 | 19.52 | 19.73 | 135295 |
| 2025-01-22 | 19.76 | 19.76 | 19.56 | 19.67 | 135863 |
| 2025-01-23 | 19.60 | 19.68 | 19.52 | 19.66 | 84900 |
| 2025-01-24 | 19.60 | 19.78 | 19.59 | 19.66 | 135736 |
| 2025-01-27 | 19.66 | 19.71 | 19.62 | 19.66 | 76384 |
| 2025-01-28 | 19.70 | 19.79 | 19.65 | 19.76 | 105064 |
| 2025-01-29 | 19.89 | 19.89 | 19.73 | 19.79 | 131615 |
| 2025-01-30 | 19.87 | 19.91 | 19.80 | 19.91 | 91331 |
| 2025-01-31 | 20.09 | 20.09 | 19.85 | 19.98 | 309858 |
| 2025-02-03 | 19.93 | 19.99 | 19.80 | 19.92 | 180037 |
| 2025-02-04 | 19.84 | 20.03 | 19.83 | 19.92 | 114446 |
| 2025-02-05 | 19.99 | 20.06 | 19.92 | 20.01 | 124375 |
| 2025-02-06 | 20.02 | 20.39 | 19.98 | 20.25 | 335373 |
| 2025-02-07 | 20.23 | 20.23 | 20.02 | 20.03 | 184917 |
| 2025-02-10 | 20.01 | 20.31 | 20.00 | 20.00 | 83993 |
| 2025-02-11 | 19.99 | 20.08 | 19.90 | 20.02 | 96125 |
| 2025-02-12 | 19.79 | 19.98 | 19.79 | 19.87 | 65901 |
| 2025-02-13 | 19.87 | 19.92 | 19.83 | 19.85 | 81481 |
| 2025-02-14 | 20.13 | 20.13 | 19.91 | 19.96 | 111380 |
| 2025-02-18 | 20.02 | 20.05 | 19.87 | 19.92 | 76797 |
| 2025-02-19 | 19.95 | 19.98 | 19.85 | 19.91 | 33830 |
| 2025-02-20 | 19.87 | 19.99 | 19.74 | 19.74 | 87602 |
| 2025-02-21 | 19.75 | 19.90 | 19.75 | 19.79 | 65981 |
| 2025-02-24 | 19.76 | 19.85 | 19.76 | 19.77 | 50889 |
| 2025-02-25 | 19.82 | 19.89 | 19.78 | 19.86 | 72760 |
| 2025-02-26 | 19.92 | 19.99 | 19.80 | 19.97 | 87312 |
| 2025-02-27 | 19.99 | 19.99 | 19.80 | 19.88 | 91133 |
| 2025-02-28 | 19.88 | 19.95 | 19.80 | 19.93 | 106595 |
| 2025-03-03 | 19.94 | 20.00 | 19.83 | 19.95 | 163508 |
| 2025-03-04 | 19.98 | 20.05 | 19.84 | 19.91 | 140101 |
| 2025-03-05 | 19.84 | 20.01 | 19.75 | 19.92 | 81459 |
| 2025-03-06 | 19.85 | 19.95 | 19.76 | 19.80 | 59475 |
| 2025-03-07 | 19.90 | 19.99 | 19.72 | 19.91 | 83766 |
| 2025-03-10 | 19.89 | 19.89 | 19.64 | 19.53 | 105610 |
| 2025-03-11 | 19.51 | 19.65 | 19.28 | 19.32 | 111753 |
| 2025-03-12 | 19.35 | 19.35 | 19.19 | 19.24 | 204150 |
| 2025-03-13 | 19.18 | 19.34 | 19.12 | 19.17 | 141762 |
| 2025-03-14 | 19.12 | 19.47 | 19.12 | 19.20 | 95021 |
| 2025-03-17 | 19.48 | 19.48 | 19.26 | 19.32 | 121951 |
| 2025-03-18 | 19.31 | 19.45 | 19.30 | 19.41 | 96561 |
| 2025-03-19 | 19.29 | 19.56 | 19.29 | 19.47 | 174452 |
| 2025-03-20 | 19.50 | 19.69 | 19.49 | 19.60 | 124153 |
| 2025-03-21 | 19.61 | 19.80 | 19.61 | 19.62 | 94390 |
| 2025-03-24 | 19.60 | 19.87 | 19.52 | 19.64 | 127877 |
| 2025-03-25 | 19.66 | 19.83 | 19.54 | 19.67 | 86391 |
| 2025-03-26 | 19.65 | 19.68 | 19.42 | 19.46 | 112072 |
| 2025-03-27 | 19.54 | 19.64 | 19.28 | 19.40 | 105060 |
| 2025-03-28 | 19.57 | 19.57 | 19.40 | 19.44 | 47177 |
| 2025-03-31 | 19.52 | 19.55 | 19.37 | 19.44 | 132605 |
| 2025-04-01 | 19.52 | 19.68 | 19.48 | 19.60 | 158004 |
| 2025-04-02 | 19.59 | 19.81 | 19.53 | 19.76 | 122257 |
| 2025-04-03 | 19.55 | 19.64 | 19.44 | 19.52 | 115559 |
| 2025-04-04 | 19.25 | 19.35 | 18.45 | 18.57 | 298661 |
| 2025-04-07 | 18.00 | 18.55 | 17.50 | 17.73 | 281572 |
| 2025-04-08 | 17.91 | 18.67 | 17.61 | 17.61 | 202760 |
| 2025-04-09 | 17.52 | 18.60 | 17.40 | 18.55 | 280520 |
| 2025-04-10 | 17.95 | 18.37 | 17.89 | 18.04 | 241801 |
| 2025-04-11 | 17.92 | 18.11 | 17.76 | 17.93 | 184203 |
| 2025-04-14 | 18.04 | 18.15 | 18.00 | 18.12 | 90987 |
| 2025-04-15 | 18.07 | 18.41 | 18.07 | 18.41 | 85344 |
| 2025-04-16 | 18.40 | 18.51 | 18.20 | 18.35 | 63562 |
| 2025-04-17 | 18.36 | 18.55 | 18.28 | 18.45 | 63158 |
| 2025-04-21 | 18.42 | 18.52 | 18.15 | 18.24 | 79792 |
| 2025-04-22 | 18.28 | 18.44 | 18.26 | 18.34 | 88223 |
| 2025-04-23 | 18.49 | 18.75 | 18.43 | 18.53 | 78001 |
| 2025-04-24 | 18.72 | 18.87 | 18.60 | 18.77 | 94896 |
| 2025-04-25 | 18.72 | 18.77 | 18.63 | 18.72 | 67588 |
| 2025-04-28 | 18.72 | 18.80 | 18.66 | 18.70 | 64127 |
| 2025-04-29 | 18.80 | 18.98 | 18.70 | 18.71 | 68624 |
| 2025-04-30 | 18.67 | 18.80 | 18.46 | 18.72 | 91989 |
| 2025-05-01 | 18.71 | 18.90 | 18.71 | 18.86 | 135928 |
| 2025-05-02 | 18.90 | 19.10 | 18.88 | 19.03 | 94467 |
| 2025-05-05 | 18.80 | 19.24 | 18.80 | 19.06 | 69787 |
| 2025-05-06 | 18.97 | 19.03 | 18.90 | 18.92 | 93904 |
| 2025-05-07 | 18.86 | 19.14 | 18.86 | 19.03 | 43025 |
| 2025-05-08 | 18.96 | 19.25 | 18.95 | 19.20 | 103491 |
| 2025-05-09 | 19.30 | 19.34 | 19.20 | 19.32 | 77684 |
| 2025-05-12 | 19.40 | 19.47 | 19.20 | 19.34 | 94451 |
| 2025-05-13 | 19.48 | 19.50 | 19.14 | 19.42 | 152113 |
| 2025-05-14 | 19.42 | 19.42 | 19.24 | 19.32 | 49709 |
| 2025-05-15 | 19.29 | 19.46 | 19.14 | 19.25 | 86883 |
| 2025-05-16 | 19.32 | 19.32 | 19.24 | 19.25 | 57371 |
| 2025-05-19 | 19.19 | 19.39 | 19.19 | 19.30 | 84836 |
| 2025-05-20 | 19.44 | 19.52 | 19.19 | 19.49 | 114266 |
| 2025-05-21 | 19.50 | 19.50 | 19.04 | 19.16 | 66018 |
| 2025-05-22 | 19.17 | 19.19 | 19.02 | 19.19 | 99859 |
| 2025-05-23 | 19.23 | 19.40 | 19.07 | 19.12 | 95041 |
| 2025-05-27 | 19.20 | 19.37 | 19.16 | 19.30 | 59920 |
| 2025-05-28 | 19.47 | 19.47 | 19.22 | 19.32 | 124279 |
| 2025-05-29 | 19.46 | 19.52 | 19.39 | 19.50 | 91799 |
| 2025-05-30 | 19.46 | 19.58 | 19.41 | 19.56 | 103305 |
| 2025-06-02 | 19.64 | 19.64 | 19.41 | 19.59 | 180610 |
| 2025-06-03 | 19.66 | 19.70 | 19.55 | 19.68 | 89020 |
| 2025-06-04 | 19.60 | 19.73 | 19.50 | 19.53 | 149901 |
| 2025-06-05 | 19.65 | 19.72 | 19.53 | 19.67 | 103233 |
| 2025-06-06 | 19.82 | 19.82 | 19.65 | 19.80 | 117031 |
| 2025-06-09 | 19.80 | 19.82 | 19.65 | 19.63 | 75202 |
| 2025-06-10 | 19.57 | 19.60 | 19.51 | 19.54 | 106827 |
| 2025-06-11 | 19.82 | 19.82 | 19.63 | 19.67 | 76660 |
| 2025-06-12 | 19.60 | 19.68 | 19.50 | 19.56 | 110885 |
| 2025-06-13 | 19.56 | 19.56 | 19.35 | 19.38 | 141732 |
| 2025-06-16 | 19.56 | 19.63 | 19.46 | 19.52 | 65742 |
| 2025-06-17 | 19.50 | 19.61 | 19.39 | 19.45 | 43436 |
| 2025-06-18 | 19.52 | 19.60 | 19.41 | 19.52 | 34590 |
| 2025-06-20 | 19.46 | 19.65 | 19.41 | 19.61 | 85410 |
| 2025-06-23 | 19.53 | 19.64 | 19.50 | 19.60 | 86673 |
| 2025-06-24 | 19.69 | 19.77 | 19.52 | 19.77 | 85893 |
| 2025-06-25 | 19.86 | 19.86 | 19.72 | 19.74 | 89631 |
