PTGX Historical Prices

Summary

Key Stock Metrics

33.70

(February 25, 2025)

52-Week Low

96.54

(December 15, 2025)

52-Week High

96.54

(December 15, 2025)

All-Time High

81.72

(February 11, 2026)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2016-08-11	12.00	12.00	11.20	11.70	1631952
2016-08-12	11.75	12.00	11.28	11.57	119993
2016-08-15	11.60	11.70	11.40	11.50	90928
2016-08-16	11.50	11.69	11.46	11.46	52100
2016-08-17	11.58	11.80	11.54	11.74	141518
2016-08-18	11.84	11.89	11.50	11.65	63309
2016-08-19	11.71	12.89	11.51	11.80	187322
2016-08-22	11.45	11.75	11.10	11.60	35939
2016-08-23	11.65	11.68	10.64	11.48	85519
2016-08-24	11.33	11.50	10.74	10.94	66629
2016-08-25	11.00	11.20	10.02	10.71	57899
2016-08-26	10.80	11.40	10.08	10.44	115247
2016-08-29	10.83	11.07	10.11	10.62	179728
2016-08-30	10.30	11.42	10.30	10.94	117762
2016-08-31	10.65	12.35	10.65	12.01	224987
2016-09-01	12.01	12.41	11.74	12.09	41728
2016-09-02	11.88	12.15	11.61	12.08	22790
2016-09-06	12.01	13.00	11.72	12.54	116247
2016-09-07	12.60	12.68	12.20	12.63	122024
2016-09-08	12.79	12.79	12.43	12.57	72480
2016-09-09	12.70	12.95	11.69	12.40	68640
2016-09-12	12.40	12.40	12.05	12.40	49258
2016-09-13	12.39	13.68	12.04	12.88	211694
2016-09-14	13.18	13.42	12.45	13.10	100785
2016-09-15	12.80	13.89	12.21	13.32	63714
2016-09-16	13.62	15.15	13.27	14.33	395063
2016-09-19	14.73	16.54	14.48	15.10	161545
2016-09-20	14.98	16.50	14.98	15.60	79671
2016-09-21	15.65	16.00	15.30	15.82	69399
2016-09-22	15.92	16.78	15.80	16.05	35055
2016-09-23	16.69	17.53	16.35	17.00	59499
2016-09-26	17.30	19.56	15.51	18.15	144928
2016-09-27	18.59	22.56	18.43	20.99	538558
2016-09-28	21.00	21.68	20.16	20.94	219437
2016-09-29	21.19	22.25	20.11	20.76	270014
2016-09-30	20.49	21.80	20.00	21.13	805656
2016-10-03	21.35	21.90	20.86	21.21	165094
2016-10-04	21.39	22.10	21.17	21.83	93645
2016-10-05	21.68	22.86	21.49	21.72	142734
2016-10-06	21.63	21.94	20.01	20.86	231718
2016-10-07	20.35	21.77	20.17	21.19	62567
2016-10-10	20.96	21.97	20.85	21.33	91648
2016-10-11	21.17	21.87	21.07	21.58	52123
2016-10-12	21.50	21.52	21.15	21.42	26604
2016-10-13	21.22	21.90	21.14	21.40	25879
2016-10-14	21.40	21.76	21.20	21.46	33752
2016-10-17	21.40	22.75	21.40	22.43	50041
2016-10-18	22.62	22.62	22.02	22.41	28550
2016-10-19	21.92	22.62	21.92	22.41	21867
2016-10-20	22.53	22.53	21.49	21.99	24833
2016-10-21	21.79	22.47	21.59	22.10	19234
2016-10-24	22.47	22.47	21.98	22.16	25231
2016-10-25	22.37	22.50	22.17	22.28	25263
2016-10-26	21.16	22.43	21.07	22.06	39210
2016-10-27	21.79	22.33	20.15	20.32	62758
2016-10-28	20.30	20.66	19.48	19.67	29725
2016-10-31	19.40	19.40	17.80	18.80	110142
2016-11-01	19.00	19.00	17.61	17.87	25924
2016-11-02	17.84	18.02	17.66	18.00	11041
2016-11-03	18.06	18.42	17.45	17.93	33680
2016-11-04	18.11	18.56	17.81	18.27	30413
2016-11-07	18.50	18.75	18.34	18.72	20530
2016-11-08	18.80	20.51	18.60	19.90	36272
2016-11-09	20.00	21.87	20.00	21.80	48493
2016-11-10	21.90	23.66	21.71	23.36	82463
2016-11-11	23.38	24.52	23.38	24.30	78382
2016-11-14	24.51	24.51	23.84	24.16	31893
2016-11-15	23.54	24.02	21.46	23.90	30101
2016-11-16	23.50	23.96	23.40	23.91	37522
2016-11-17	23.95	25.00	23.95	24.99	55952
2016-11-18	25.00	25.20	23.91	25.13	47778
2016-11-21	25.11	25.50	24.12	25.20	41738
2016-11-22	25.20	25.25	24.65	25.22	33365
2016-11-23	24.82	25.20	24.58	25.12	19231
2016-11-25	24.26	25.50	24.26	25.49	2665
2016-11-28	25.41	25.60	24.38	25.01	25638
2016-11-29	25.00	25.25	24.56	24.99	17228
2016-11-30	24.94	25.10	24.59	24.95	20742
2016-12-01	25.07	25.07	23.10	24.26	36084
2016-12-02	22.79	25.05	22.79	24.87	42437
2016-12-05	25.12	26.25	25.12	26.24	55555
2016-12-06	26.32	26.36	25.10	25.88	28862
2016-12-07	25.76	26.00	24.86	25.58	35256
2016-12-08	25.58	25.78	21.62	22.91	57676
2016-12-09	22.86	22.97	21.75	22.00	32570
2016-12-12	21.81	21.81	19.26	20.20	48958
2016-12-13	20.23	20.57	20.03	20.09	39759
2016-12-14	20.05	20.85	19.67	20.29	35016
2016-12-15	20.49	22.07	19.70	21.31	52351
2016-12-16	21.59	23.65	21.36	21.59	204312
2016-12-19	23.29	23.35	21.91	22.72	47323
2016-12-20	22.60	23.20	22.23	22.84	135361
2016-12-21	22.95	23.01	21.39	21.88	61155
2016-12-22	22.02	22.30	21.30	21.80	46746
2016-12-23	21.75	22.03	21.74	21.94	34107
2016-12-27	22.14	22.40	21.68	21.97	31421
2016-12-28	22.52	22.54	21.50	21.90	53602
2016-12-29	22.08	22.29	21.75	22.19	19852
2016-12-30	22.21	22.39	21.57	21.99	38313
2017-01-03	22.26	22.50	20.89	21.18	67446
2017-01-04	21.40	21.60	21.00	21.08	43524
2017-01-05	20.70	21.61	20.40	21.05	54644
2017-01-06	21.23	21.58	20.59	20.75	13629
2017-01-09	20.52	21.80	20.09	20.40	73512
2017-01-10	20.32	20.32	19.43	19.59	27408
2017-01-11	20.09	20.09	19.27	19.54	10045
2017-01-12	19.40	19.71	18.03	18.93	43714
2017-01-13	18.91	19.81	18.31	19.54	19545
2017-01-17	19.41	19.75	18.01	18.97	40114
2017-01-18	19.82	19.82	18.66	18.92	11258
2017-01-19	19.04	19.79	18.09	18.33	18803
2017-01-20	18.31	19.67	16.59	17.73	60451
2017-01-23	17.73	18.14	17.19	17.77	33043
2017-01-24	17.77	18.78	17.42	18.46	21769
2017-01-25	18.47	19.60	17.76	19.52	23733
2017-01-26	19.45	20.14	18.71	19.97	21070
2017-01-27	19.95	19.96	19.25	19.28	16105
2017-01-30	19.29	19.89	18.40	18.80	16297
2017-01-31	18.73	18.75	17.64	18.04	14527
2017-02-01	18.63	19.15	18.04	18.21	4586
2017-02-02	18.50	19.84	18.44	18.64	15598
2017-02-03	18.89	19.26	17.70	19.14	18332
2017-02-06	19.06	19.73	18.28	18.97	8891
2017-02-07	18.37	19.01	17.57	17.90	35477
2017-02-08	17.98	18.20	16.60	16.92	25520
2017-02-09	16.51	17.10	15.65	15.89	33350
2017-02-10	15.90	16.19	15.39	15.62	11900
2017-02-13	15.60	16.06	15.10	15.59	17167
2017-02-14	15.46	15.72	14.58	14.79	22174
2017-02-15	14.69	15.22	14.26	15.12	38791
2017-02-16	14.92	15.29	14.38	15.09	25147
2017-02-17	15.18	15.88	14.83	15.17	83968
2017-02-21	14.92	15.29	14.24	15.17	44209
2017-02-22	15.39	15.39	14.38	14.58	52851
2017-02-23	14.78	14.96	13.64	13.96	17746
2017-02-24	13.85	15.03	13.77	14.40	82543
2017-02-27	14.45	14.74	14.05	14.42	24078
2017-02-28	14.29	14.50	13.51	13.86	43474
2017-03-01	14.00	14.95	13.84	14.73	81281
2017-03-02	14.74	14.86	14.02	14.17	28520
2017-03-03	14.41	14.42	13.66	13.80	35987
2017-03-06	13.69	13.90	13.25	13.67	22969
2017-03-07	13.68	13.69	13.22	13.47	19298
2017-03-08	13.57	14.77	13.18	13.59	88140
2017-03-09	13.88	13.90	13.50	13.54	10195
2017-03-10	13.54	13.80	13.20	13.72	28850
2017-03-13	13.71	14.17	13.71	14.05	19566
2017-03-14	13.57	13.86	12.40	12.92	50429
2017-03-15	13.24	13.24	12.30	12.71	25358
2017-03-16	12.80	13.03	12.32	12.79	42767
2017-03-17	12.62	13.61	12.37	13.09	46809
2017-03-20	13.10	13.95	12.58	13.04	36514
2017-03-21	12.93	12.93	12.15	12.34	27933
2017-03-22	12.32	12.60	12.12	12.49	24263
2017-03-23	12.32	13.46	12.10	13.15	16506
2017-03-24	13.01	13.68	13.01	13.22	7384
2017-03-27	12.52	13.99	12.52	13.71	60731
2017-03-28	13.79	14.16	13.70	13.86	53266
2017-03-29	14.14	14.14	13.50	13.56	7407
2017-03-30	13.06	13.64	12.82	13.41	76496
2017-03-31	13.37	13.80	12.12	12.81	71645
2017-04-03	12.89	13.20	12.02	12.12	28514
2017-04-04	12.23	12.82	11.94	12.04	46914
2017-04-05	12.25	13.43	12.12	12.38	33807
2017-04-06	12.58	12.97	11.01	11.38	41010
2017-04-07	11.34	11.39	10.31	10.35	36601
2017-04-10	10.57	11.25	10.34	10.77	14069
2017-04-11	10.66	11.00	9.93	10.55	22796
2017-04-12	10.46	10.72	10.24	10.60	9379
2017-04-13	11.36	11.36	10.53	10.56	17445
2017-04-17	10.55	10.66	10.28	10.42	10955
2017-04-18	10.40	10.72	10.18	10.63	6370
2017-04-19	10.58	10.78	10.23	10.53	16282
2017-04-20	11.11	11.11	10.51	10.59	18489
2017-04-21	10.81	10.93	10.48	10.57	17232
2017-04-24	10.77	10.77	10.00	10.11	14279
2017-04-25	10.29	10.72	10.04	10.59	8487
2017-04-26	10.66	10.75	10.44	10.60	10733
2017-04-27	10.92	11.13	10.44	10.63	15797
2017-04-28	10.50	10.51	10.06	10.12	7567
2017-05-01	10.50	10.67	10.11	10.55	5508
2017-05-02	10.54	10.76	10.34	10.47	7643
2017-05-03	10.37	10.53	10.07	10.23	8931
2017-05-04	10.21	10.27	10.12	10.17	3162
2017-05-05	10.38	10.40	9.24	9.24	16215
2017-05-08	9.59	9.97	9.05	9.15	10431
2017-05-09	9.19	9.50	9.01	9.40	20037
2017-05-10	10.20	10.20	9.01	9.65	13996
2017-05-11	9.98	10.90	9.72	10.39	8249
2017-05-12	10.62	10.75	10.00	10.45	8205
2017-05-15	10.62	10.77	10.09	10.74	12589
2017-05-16	10.13	10.75	10.13	10.71	12078
2017-05-17	10.47	10.75	9.25	10.30	38541
2017-05-18	9.53	10.17	9.52	9.86	9559
2017-05-19	9.83	10.76	9.34	10.59	15327
2017-05-22	10.75	10.99	10.27	10.44	7649
2017-05-23	10.22	10.34	9.45	9.86	41285
2017-05-24	9.90	10.56	9.01	9.10	30716
2017-05-25	9.18	9.90	8.00	8.59	43798
2017-05-26	8.40	8.55	8.02	8.22	32285
2017-05-30	12.28	14.85	11.12	11.82	3234657
2017-05-31	12.45	12.45	10.76	11.17	357095
2017-06-01	11.41	11.74	10.50	10.89	243562
2017-06-02	10.80	11.02	10.65	10.68	232187
2017-06-05	10.54	11.00	10.25	10.60	106325
2017-06-06	10.55	10.76	10.50	10.51	116730
2017-06-07	10.42	11.00	10.25	10.63	110425
2017-06-08	10.70	11.34	10.41	10.78	217112
2017-06-09	10.78	11.76	10.65	11.38	144359
2017-06-12	11.38	11.73	11.01	11.11	133048
2017-06-13	11.05	11.41	10.89	10.96	226686
2017-06-14	10.96	11.36	10.72	11.06	142053
2017-06-15	10.92	11.20	10.77	10.84	115189
2017-06-16	10.70	10.97	10.42	10.55	72510
2017-06-19	10.58	11.23	10.55	11.14	53769
2017-06-20	11.11	12.09	10.87	11.71	59279
2017-06-21	11.61	12.24	11.61	12.11	101681
2017-06-22	12.33	12.33	11.80	12.08	83213
2017-06-23	12.09	12.09	11.81	12.00	267963
2017-06-26	12.07	12.10	11.15	12.00	117638
2017-06-27	11.98	11.98	11.02	11.12	70235
2017-06-28	11.13	12.24	11.13	12.00	142377
2017-06-29	12.25	12.25	11.26	11.54	106550
2017-06-30	11.52	11.66	11.11	11.31	45451
2017-07-03	11.44	11.61	11.20	11.40	23994
2017-07-05	11.29	12.13	11.15	11.89	93387
2017-07-06	12.00	12.15	11.69	12.00	78665
2017-07-07	11.91	12.74	11.91	12.69	136383
2017-07-10	12.69	12.88	12.36	12.38	43432
2017-07-11	12.49	13.51	12.21	13.17	55031
2017-07-12	13.23	13.65	13.10	13.41	40107
2017-07-13	13.30	14.12	13.21	13.93	75115
2017-07-14	14.07	14.07	13.35	13.56	83265
2017-07-17	13.54	13.80	12.54	12.66	46561
2017-07-18	12.64	12.69	12.25	12.26	48244
2017-07-19	12.26	12.96	12.25	12.92	115309
2017-07-20	12.82	13.15	12.38	12.92	123887
2017-07-21	13.80	13.80	12.58	12.75	107212
2017-07-24	12.84	13.46	12.38	13.40	155320
2017-07-25	13.52	13.72	13.04	13.24	32337
2017-07-26	13.41	13.79	13.13	13.61	112054
2017-07-27	13.63	13.92	12.65	13.02	89945
2017-07-28	13.07	13.07	12.56	12.67	18556
2017-07-31	12.60	12.65	12.10	12.19	70327
2017-08-01	12.44	12.59	11.43	11.89	127362
2017-08-02	11.98	11.98	11.01	11.18	54130
2017-08-03	11.52	11.52	10.87	10.91	34076
2017-08-04	10.88	11.92	10.88	11.73	58257
2017-08-07	11.87	11.89	11.50	11.61	37924
2017-08-08	11.64	12.02	11.55	11.74	34212
2017-08-09	11.53	11.82	10.38	10.72	101059
2017-08-10	10.75	10.83	10.26	10.61	88540
2017-08-11	10.56	11.38	10.48	11.10	144605
2017-08-14	11.19	12.68	11.01	12.49	92099
2017-08-15	12.50	12.55	11.65	12.08	40979
2017-08-16	12.00	12.99	12.00	12.20	49435
2017-08-17	12.10	12.44	12.10	12.25	31644
2017-08-18	12.02	12.18	11.87	11.91	60285
2017-08-21	11.99	12.32	11.57	12.31	23904
2017-08-22	12.64	12.64	12.20	12.51	32967
2017-08-23	12.54	12.59	12.00	12.21	12669
2017-08-24	12.32	14.35	12.32	13.36	106408
2017-08-25	14.03	14.05	13.12	13.77	60562
2017-08-28	14.31	15.49	14.31	14.93	90459
2017-08-29	15.02	17.15	15.02	16.77	151539
2017-08-30	16.72	17.18	16.27	16.48	44113
2017-08-31	16.40	16.40	16.00	16.33	44759
2017-09-01	16.46	17.08	16.36	16.78	161930
2017-09-05	16.83	16.99	16.14	16.26	69242
2017-09-06	16.25	16.35	15.56	16.26	78206
2017-09-07	15.62	16.10	15.30	15.51	81791
2017-09-08	15.55	15.67	15.12	15.14	65075
2017-09-11	15.52	15.52	14.38	14.65	69948
2017-09-12	14.80	14.80	14.13	14.42	37439
2017-09-13	14.26	15.08	14.23	14.61	33667
2017-09-14	14.50	15.49	14.41	15.36	41311
2017-09-15	15.29	15.91	14.72	15.75	90527
2017-09-18	15.93	16.66	15.60	16.54	51527
2017-09-19	16.65	16.78	16.12	16.69	33624
2017-09-20	16.36	17.63	16.29	17.32	48344
2017-09-21	17.21	17.29	16.61	17.13	39642
2017-09-22	17.10	17.10	16.43	16.85	22578
2017-09-25	16.70	16.70	16.25	16.39	21674
2017-09-26	16.20	16.34	15.87	16.28	18061
2017-09-27	16.20	18.06	16.18	17.63	62051
2017-09-28	17.63	18.23	17.63	17.98	53190
2017-09-29	17.90	18.37	17.47	17.67	26797
2017-10-02	17.67	18.01	17.44	17.90	33863
2017-10-03	17.90	18.49	17.79	17.92	68526
2017-10-04	18.07	18.64	18.05	18.45	16501
2017-10-05	18.55	19.61	18.09	19.22	49980
2017-10-06	19.10	19.22	18.52	18.76	17683
2017-10-09	18.60	19.94	18.56	19.06	37527
2017-10-10	19.20	19.69	18.33	19.67	34435
2017-10-11	19.88	19.95	19.15	19.81	40513
2017-10-12	17.89	17.89	16.26	16.75	1436443
2017-10-13	17.01	17.21	15.79	16.36	322683
2017-10-16	15.73	16.48	15.68	15.94	167424
2017-10-17	15.82	16.46	15.60	16.20	111913
2017-10-18	16.23	16.98	16.23	16.52	86075
2017-10-19	16.49	16.62	16.08	16.25	73441
2017-10-20	16.52	16.70	15.89	15.93	203807
2017-10-23	15.93	16.19	15.55	15.73	53256
2017-10-24	15.76	16.03	15.35	15.59	78668
2017-10-25	15.63	15.74	15.45	15.57	51619
2017-10-26	15.57	15.98	14.75	14.95	172124
2017-10-27	15.33	15.62	14.93	15.37	123754
2017-10-30	15.42	15.70	14.90	15.23	63719
2017-10-31	15.36	15.36	14.95	14.97	37124
2017-11-01	15.17	15.17	14.31	14.53	73351
2017-11-02	14.44	14.88	14.10	14.47	70083
2017-11-03	14.39	14.79	14.36	14.67	94228
2017-11-06	14.79	15.11	14.43	14.71	45591
2017-11-07	14.85	16.31	14.85	15.97	349337
2017-11-08	16.06	17.28	15.74	17.01	314537
2017-11-09	16.99	17.39	16.27	17.03	172150
2017-11-10	17.05	17.44	16.55	17.05	236265
2017-11-13	17.00	17.38	16.52	16.96	152106
2017-11-14	16.92	16.92	16.21	16.57	108210
2017-11-15	16.47	16.95	16.12	16.33	126882
2017-11-16	16.56	16.74	16.15	16.27	170999
2017-11-17	16.17	17.50	16.17	17.40	97752
2017-11-20	17.45	18.84	17.19	18.56	163033
2017-11-21	18.83	19.24	18.52	19.09	71243
2017-11-22	19.20	19.79	19.15	19.61	89244
2017-11-24	19.33	19.77	19.16	19.60	25806
2017-11-27	19.45	19.63	16.70	19.31	30580
2017-11-28	19.28	19.57	18.91	19.15	58687
2017-11-29	18.89	19.45	18.82	19.21	48356
2017-11-30	19.17	20.43	18.65	19.50	136225
2017-12-01	19.50	19.60	18.42	19.25	95820
2017-12-04	19.06	19.49	17.60	17.67	71734
2017-12-05	17.50	18.85	17.50	18.39	110084
2017-12-06	18.47	18.70	17.75	18.37	38360
2017-12-07	18.47	19.82	18.47	19.30	58565
2017-12-08	19.28	19.28	18.30	18.47	58121
2017-12-11	18.73	18.87	18.06	18.26	83151
2017-12-12	18.32	18.61	17.41	17.57	86775
2017-12-13	17.65	18.72	17.65	18.16	196148
2017-12-14	18.30	18.70	18.03	18.23	83101
2017-12-15	18.29	19.45	18.29	18.99	292428
2017-12-18	19.38	20.12	19.34	19.89	140743
2017-12-19	19.99	20.09	19.31	19.64	141842
2017-12-20	19.70	19.81	19.00	19.35	56168
2017-12-21	19.28	19.77	19.28	19.55	96658
2017-12-22	19.15	20.78	19.15	19.50	120176
2017-12-26	20.23	20.68	19.26	20.31	139212
2017-12-27	20.43	20.56	19.80	20.40	79506
2017-12-28	20.53	20.76	20.24	20.43	47490
2017-12-29	20.63	21.31	20.29	20.80	110778
2018-01-02	21.05	21.68	20.62	21.15	146931
2018-01-03	21.14	21.55	20.72	21.02	97366
2018-01-04	21.32	21.50	20.83	20.90	162891
2018-01-05	21.10	21.17	20.19	20.48	99682
2018-01-08	20.54	21.02	19.57	19.68	74749
2018-01-09	19.66	20.03	19.34	19.83	67753
2018-01-10	19.77	20.79	19.47	20.67	130211
2018-01-11	20.66	20.66	20.08	20.16	51061
2018-01-12	20.19	20.27	19.73	19.84	53847
2018-01-16	19.90	20.32	19.02	19.38	94823
2018-01-17	19.58	20.02	19.19	19.46	140749
2018-01-18	19.51	19.63	18.96	19.04	87068
2018-01-19	19.09	19.62	18.65	18.99	116376
2018-01-22	19.06	19.41	18.80	18.92	86020
2018-01-23	18.98	19.78	18.83	19.47	129161
2018-01-24	19.55	19.62	18.66	19.16	138544
2018-01-25	19.24	20.30	19.24	19.85	68817
2018-01-26	19.55	20.00	19.12	19.23	59312
2018-01-29	19.99	22.50	19.95	21.75	634199
2018-01-30	21.96	22.40	21.37	21.96	165731
2018-01-31	22.17	23.10	21.65	22.86	163354
2018-02-01	22.76	23.75	22.73	22.83	96690
2018-02-02	22.54	22.90	21.39	21.52	74431
2018-02-05	21.43	21.63	20.34	20.37	63090
2018-02-06	20.06	20.20	17.90	17.98	243566
2018-02-07	17.83	18.53	17.62	17.88	162632
2018-02-08	17.74	17.86	17.02	17.03	83526
2018-02-09	17.29	17.76	16.47	17.58	107439
2018-02-12	17.63	17.63	16.53	17.20	58777
2018-02-13	17.13	17.75	16.97	17.41	55072
2018-02-14	17.19	17.62	17.19	17.50	45103
2018-02-15	17.73	18.17	17.04	17.66	64271
2018-02-16	17.57	18.19	17.50	17.57	61494
2018-02-20	17.39	17.52	16.32	16.55	83391
2018-02-21	16.57	18.00	16.57	17.97	126476
2018-02-22	18.00	18.00	16.80	16.89	75194
2018-02-23	17.09	17.84	16.59	17.46	61043
2018-02-26	17.53	17.84	16.94	17.25	35686
2018-02-27	17.18	17.55	16.68	17.06	68210
2018-02-28	17.00	17.53	16.86	16.95	122708
2018-03-01	17.28	17.68	16.57	17.41	242793
2018-03-02	17.16	21.90	16.70	20.86	267901
2018-03-05	20.50	20.50	18.93	19.81	137794
2018-03-06	19.84	20.75	19.09	20.65	250935
2018-03-07	20.55	21.22	20.18	20.89	89573
2018-03-08	20.84	21.00	19.80	20.23	91396
2018-03-09	20.21	23.97	19.34	23.08	225430
2018-03-12	23.10	23.10	20.69	20.94	185774
2018-03-13	21.09	21.18	20.45	20.67	62844
2018-03-14	20.77	20.77	19.92	20.41	42329
2018-03-15	20.48	21.03	20.12	20.59	66381
2018-03-16	20.50	20.65	19.80	20.30	307388
2018-03-19	20.20	20.86	20.13	20.61	69336
2018-03-20	20.57	20.84	20.27	20.57	63089
2018-03-21	20.51	20.87	20.23	20.41	76520
2018-03-22	20.33	20.87	19.55	19.73	122565
2018-03-23	19.61	21.26	19.26	20.43	256282
2018-03-26	7.86	9.75	7.85	8.75	4733936
2018-03-27	8.73	9.24	8.60	9.03	726840
2018-03-28	8.99	9.17	8.39	8.46	314191
2018-03-29	8.51	8.97	8.10	8.59	302279
2018-04-02	8.62	8.97	8.01	8.29	244946
2018-04-03	8.30	8.88	8.14	8.64	275516
2018-04-04	8.58	9.27	8.51	9.10	202063
2018-04-05	9.04	9.27	8.70	8.91	156115
2018-04-06	8.88	9.30	8.65	8.78	299231
2018-04-09	8.85	9.08	8.71	8.80	225857
2018-04-10	8.83	8.94	8.52	8.88	171977
2018-04-11	8.94	9.28	8.85	8.94	171215
2018-04-12	8.99	9.18	8.91	9.08	176415
2018-04-13	9.13	9.31	8.90	8.94	142678
2018-04-16	8.95	9.29	8.82	8.93	166859
2018-04-17	8.93	9.44	8.86	9.00	180701
2018-04-18	9.06	9.18	8.89	8.92	190816
2018-04-19	8.91	9.09	8.63	8.75	132516
2018-04-20	8.72	9.00	8.51	8.91	126077
2018-04-23	8.89	8.99	8.70	8.92	69654
2018-04-24	8.93	8.99	8.72	8.84	65897
2018-04-25	8.84	8.87	8.47	8.66	81767
2018-04-26	8.70	8.95	8.61	8.84	57443
2018-04-27	8.87	8.97	8.70	8.82	88705
2018-04-30	8.88	8.97	8.56	8.64	67519
2018-05-01	8.61	8.81	8.51	8.78	52313
2018-05-02	8.81	9.00	8.71	8.74	105029
2018-05-03	8.71	8.72	8.26	8.44	73977
2018-05-04	8.47	8.62	8.43	8.53	161861
2018-05-07	8.55	8.87	8.32	8.42	117597
2018-05-08	8.40	8.51	8.20	8.27	143692
2018-05-09	8.27	8.48	8.27	8.40	72952
2018-05-10	8.10	8.10	6.42	6.52	376973
2018-05-11	6.55	6.76	6.50	6.53	179373
2018-05-14	6.55	6.78	5.50	6.42	1529431
2018-05-15	6.43	6.61	6.34	6.45	281808
2018-05-16	6.45	6.53	6.33	6.45	201765
2018-05-17	6.38	6.51	5.87	5.99	260226
2018-05-18	6.09	6.14	5.92	6.00	278017
2018-05-21	6.00	6.41	5.97	6.34	232049
2018-05-22	6.32	6.47	6.05	6.29	231382
2018-05-23	6.29	6.60	6.22	6.42	227038
2018-05-24	6.40	6.67	6.32	6.61	228164
2018-05-25	6.63	6.75	6.43	6.66	357731
2018-05-29	6.65	7.06	6.59	6.98	345891
2018-05-30	6.96	7.30	6.91	7.21	295977
2018-05-31	7.18	7.41	7.03	7.28	280590
2018-06-01	7.33	7.33	6.96	7.13	476496
2018-06-04	7.18	7.25	6.92	7.00	201561
2018-06-05	6.95	7.36	6.95	7.29	373770
2018-06-06	6.99	7.44	6.41	7.30	395154
2018-06-07	7.25	7.44	7.02	7.13	240922
2018-06-08	7.16	7.28	6.88	7.15	180501
2018-06-11	7.17	7.25	7.04	7.21	114974
2018-06-12	7.19	7.33	7.00	7.05	193125
2018-06-13	7.09	7.09	6.73	6.80	217603
2018-06-14	6.80	7.09	6.76	7.06	197974
2018-06-15	7.03	7.36	7.03	7.16	200360
2018-06-18	7.11	7.41	6.98	7.25	146620
2018-06-19	7.21	7.49	7.12	7.34	194150
2018-06-20	7.34	7.49	6.98	7.09	265117
2018-06-21	7.12	7.12	6.82	6.86	432097
2018-06-22	6.87	6.98	6.72	6.85	1291723
2018-06-25	6.91	6.99	6.70	6.97	225291
2018-06-26	6.94	7.25	6.78	7.17	211995
2018-06-27	7.16	7.20	6.69	6.75	232643
2018-06-28	6.76	7.00	6.64	6.72	256690
2018-06-29	6.75	7.06	6.64	6.72	448297
2018-07-02	6.69	6.82	6.57	6.82	151967
2018-07-03	6.77	7.24	6.65	7.13	183741
2018-07-05	7.14	7.16	6.90	7.01	170244
2018-07-06	7.02	7.10	6.94	6.99	100419
2018-07-09	7.01	7.13	6.87	7.09	123723
2018-07-10	7.12	7.69	7.09	7.58	158802
2018-07-11	7.54	7.79	7.26	7.47	128268
2018-07-12	7.50	7.56	7.21	7.43	127643
2018-07-13	7.43	7.55	7.06	7.45	82905
2018-07-16	7.47	7.83	7.27	7.53	146138
2018-07-17	7.57	7.96	7.51	7.87	95176
2018-07-18	8.00	8.00	7.69	7.82	124992
2018-07-19	7.81	8.00	7.80	7.92	52351
2018-07-20	7.90	8.07	7.73	7.89	77269
2018-07-23	7.89	7.98	7.61	7.75	96199
2018-07-24	7.71	7.90	7.08	7.20	121219
2018-07-25	7.19	7.35	7.09	7.15	129816
2018-07-26	7.10	7.39	6.93	7.26	384964
2018-07-27	7.27	7.68	7.01	7.14	61903
2018-07-30	7.10	7.38	6.87	6.97	126739
2018-07-31	6.99	7.06	6.85	6.92	81232
2018-08-01	6.94	7.22	6.83	7.02	92232
2018-08-02	7.01	7.50	6.86	6.98	50613
2018-08-03	6.96	7.06	6.81	7.01	94293
2018-08-06	7.61	11.50	7.60	11.12	5200148
2018-08-07	10.49	11.90	10.03	10.99	1753397
2018-08-08	10.12	11.52	10.11	10.92	477546
2018-08-09	11.04	11.90	10.84	11.26	863778
2018-08-10	11.43	11.54	10.13	10.41	285715
2018-08-13	10.48	10.61	9.51	9.58	185093
2018-08-14	9.59	9.62	8.15	8.31	376367
2018-08-15	8.31	8.92	8.17	8.58	241092
2018-08-16	8.58	9.08	8.41	9.05	101090
2018-08-17	9.04	9.04	8.35	8.87	98762
2018-08-20	9.05	9.13	8.81	9.06	122633
2018-08-21	9.13	9.77	9.09	9.64	99009
2018-08-22	9.72	10.11	9.71	10.00	175313
2018-08-23	9.98	10.34	9.72	9.84	548569
2018-08-24	9.81	10.14	9.69	9.94	75367
2018-08-27	10.00	10.34	9.92	10.11	90856
2018-08-28	10.07	10.18	9.91	10.08	58321
2018-08-29	10.06	10.10	9.80	9.94	73444
2018-08-30	9.92	10.50	9.83	10.29	186430
2018-08-31	10.25	10.31	9.58	9.63	104782
2018-09-04	9.60	9.86	9.41	9.51	183880
2018-09-05	9.49	9.93	9.38	9.47	104396
2018-09-06	9.40	9.45	9.04	9.11	94355
2018-09-07	9.08	9.24	8.90	9.06	80081
2018-09-10	9.09	9.09	8.55	8.72	116648
2018-09-11	8.90	9.33	8.85	9.00	215341
2018-09-12	8.99	9.15	8.55	8.80	161407
2018-09-13	8.85	8.92	8.36	8.43	96904
2018-09-14	8.41	8.54	8.07	8.21	239003
2018-09-17	8.35	8.60	8.10	8.51	116919
2018-09-18	8.55	8.55	8.10	8.17	101490
2018-09-19	8.27	8.68	8.17	8.25	61321
2018-09-20	8.24	8.47	8.15	8.40	56327
2018-09-21	8.38	8.66	8.37	8.61	56672
2018-09-24	8.57	8.79	8.48	8.69	61477
2018-09-25	8.70	8.99	8.70	8.87	34819
2018-09-26	8.90	8.98	8.81	8.88	64210
2018-09-27	9.50	11.20	9.50	10.24	940220
2018-09-28	10.04	10.46	9.74	10.29	121944
2018-10-01	10.39	10.43	9.94	10.12	144701
2018-10-02	10.08	10.20	9.66	10.10	145914
2018-10-03	10.09	10.50	9.80	10.44	252762
2018-10-04	10.44	10.44	9.37	9.43	84154
2018-10-05	9.41	9.98	9.15	9.25	68279
2018-10-08	9.23	9.54	9.14	9.41	91298
2018-10-09	9.39	9.88	9.32	9.55	76244
2018-10-10	9.43	9.54	9.19	9.40	84915
2018-10-11	9.44	9.44	8.95	8.99	71911
2018-10-12	9.12	9.16	8.50	8.77	39230
2018-10-15	8.79	9.94	8.65	9.14	91363
2018-10-16	9.17	9.79	8.84	9.54	71348
2018-10-17	9.55	9.64	8.81	9.16	120582
2018-10-18	9.12	9.45	8.67	8.82	54168
2018-10-19	8.96	8.96	8.45	8.65	51292
2018-10-22	8.68	9.20	8.00	8.04	77423
2018-10-23	7.92	8.71	7.90	8.40	158845
2018-10-24	8.33	8.75	8.00	8.01	91197
2018-10-25	8.07	8.33	8.01	8.27	61126
2018-10-26	8.13	8.15	7.81	8.15	58759
2018-10-29	8.29	8.29	7.62	8.02	77045
2018-10-30	8.02	8.08	7.72	7.85	33611
2018-10-31	7.95	8.14	7.78	7.99	45224
2018-11-01	8.03	8.49	7.92	8.04	65255
2018-11-02	8.08	8.72	7.70	8.07	73017
2018-11-05	8.10	8.10	7.87	7.93	18335
2018-11-06	7.94	8.92	7.94	8.69	58267
2018-11-07	8.53	9.13	8.15	9.05	148959
2018-11-08	8.79	9.40	8.66	9.27	146312
2018-11-09	9.20	9.85	9.02	9.70	115452
2018-11-12	9.70	10.15	9.15	9.37	232253
2018-11-13	9.31	9.79	7.95	8.34	141251
2018-11-14	8.50	8.50	7.84	8.13	41718
2018-11-15	8.08	9.36	8.08	8.49	85488
2018-11-16	8.39	9.05	8.32	8.77	64978
2018-11-19	8.68	9.19	7.87	7.87	57552
2018-11-20	7.85	7.94	7.42	7.43	29911
2018-11-21	7.42	7.58	7.08	7.08	43372
2018-11-23	7.15	7.37	7.10	7.32	19900
2018-11-26	7.33	7.44	7.07	7.21	42842
2018-11-27	7.07	7.37	6.99	6.99	68456
2018-11-28	6.42	6.45	5.49	6.30	778532
2018-11-29	6.44	6.78	6.26	6.53	298657
2018-11-30	6.64	6.86	6.32	6.47	250071
2018-12-03	6.78	6.78	6.22	6.32	77085
2018-12-04	6.58	6.64	6.18	6.37	122448
2018-12-06	6.61	7.01	6.56	6.77	95991
2018-12-07	6.56	7.20	6.56	6.73	105796
2018-12-10	6.61	7.00	6.61	6.96	109067
2018-12-11	7.13	7.45	6.70	6.71	116588
2018-12-12	6.76	7.14	6.76	6.99	21820
2018-12-13	7.04	7.09	6.82	6.83	39480
2018-12-14	6.61	6.96	6.61	6.89	37143
2018-12-17	6.89	7.10	6.70	6.84	107713
2018-12-18	6.79	7.12	6.63	7.08	93798
2018-12-19	6.98	7.05	6.60	6.66	133329
2018-12-20	6.55	6.92	6.45	6.91	88710
2018-12-21	6.85	6.95	6.63	6.67	125055
2018-12-24	6.57	6.81	6.57	6.64	37913
2018-12-26	6.69	6.69	6.28	6.37	67481
2018-12-27	6.32	6.59	6.23	6.31	37573
2018-12-28	6.36	6.51	6.28	6.36	43835
2018-12-31	6.42	6.93	6.42	6.73	96023
2019-01-02	6.61	7.12	6.61	6.89	81077
2019-01-03	6.82	7.00	6.45	6.50	71866
2019-01-04	6.55	7.16	6.38	6.94	128681
2019-01-07	6.79	7.60	6.79	7.16	78841
2019-01-08	7.19	7.31	6.91	7.12	55072
2019-01-09	7.08	7.35	7.00	7.07	113225
2019-01-10	6.98	7.38	6.98	7.22	84641
2019-01-11	7.15	7.41	7.05	7.35	248752
2019-01-14	7.27	7.35	6.83	7.10	139720
2019-01-15	7.15	7.51	6.94	7.38	247459
2019-01-16	7.39	7.91	7.19	7.28	206782
2019-01-17	7.26	8.27	7.26	7.96	275546
2019-01-18	8.00	8.50	7.90	8.15	169878
2019-01-22	8.04	8.26	7.95	7.97	126353
2019-01-23	8.00	8.40	7.83	8.08	139934
2019-01-24	8.01	8.20	7.71	7.81	57252
2019-01-25	8.04	8.13	7.82	8.00	76325
2019-01-28	7.93	8.19	7.88	8.08	201157
2019-01-29	8.04	8.20	7.97	8.07	332512
2019-01-30	8.10	8.16	7.88	8.09	149730
2019-01-31	8.14	8.37	8.07	8.15	131944
2019-02-01	8.14	8.51	8.09	8.44	182677
2019-02-04	8.43	8.73	8.22	8.32	81397
2019-02-05	8.39	8.58	8.21	8.37	61859
2019-02-06	7.71	8.33	7.65	7.78	180846
2019-02-07	7.76	7.76	7.00	7.05	107689
2019-02-08	7.05	7.24	6.95	7.10	62979
2019-02-11	7.08	7.50	6.98	7.48	67459
2019-02-12	7.49	7.73	7.36	7.41	93311
2019-02-13	7.40	7.40	7.07	7.19	83798
2019-02-14	7.12	7.50	7.12	7.42	57042
2019-02-15	7.42	7.49	7.16	7.35	51213
2019-02-19	7.25	7.44	7.13	7.40	53610
2019-02-20	7.40	7.56	7.10	7.16	95718
2019-02-21	7.12	7.47	7.08	7.32	89870
2019-02-22	7.61	8.13	7.55	8.03	77595
2019-02-25	8.10	8.28	7.91	8.10	51766
2019-02-26	8.06	8.19	8.02	8.04	68473
2019-02-27	8.02	8.33	7.90	8.29	80874
2019-02-28	8.18	8.29	7.72	8.02	342538
2019-03-01	8.03	8.60	8.03	8.39	199968
2019-03-04	8.50	8.90	8.35	8.82	162066
2019-03-05	8.85	9.05	8.66	9.00	116088
2019-03-06	8.96	9.01	8.80	8.91	94750
2019-03-07	8.95	9.04	8.78	8.95	89621
2019-03-08	8.95	9.42	8.95	9.13	101032
2019-03-11	9.19	9.79	9.05	9.42	131478
2019-03-12	9.42	9.77	9.27	9.57	180549
2019-03-13	9.10	9.55	8.97	9.43	243006
2019-03-14	9.45	10.39	9.42	10.07	246174
2019-03-15	9.95	11.54	9.95	11.52	416531
2019-03-18	11.52	12.31	11.52	12.18	425591
2019-03-19	12.11	13.10	12.11	13.04	244448
2019-03-20	13.03	13.20	12.88	13.16	255514
2019-03-21	13.14	13.39	12.92	13.30	284567
2019-03-22	13.30	14.00	13.10	13.74	303973
2019-03-25	13.72	14.36	12.51	13.21	451327
2019-03-26	13.30	13.86	13.06	13.77	250539
2019-03-27	13.69	13.92	12.62	13.28	216610
2019-03-28	13.29	13.53	12.18	12.32	299788
2019-03-29	12.40	13.00	12.32	12.57	239745
2019-04-01	12.61	12.91	12.41	12.67	214221
2019-04-02	12.66	12.79	12.18	12.22	439737
2019-04-03	12.24	12.71	12.14	12.65	315423
2019-04-04	12.60	13.14	12.55	12.94	149075
2019-04-05	12.93	13.14	12.78	12.96	176061
2019-04-08	12.98	12.98	12.14	12.31	179991
2019-04-09	12.27	12.58	12.00	12.08	159214
2019-04-10	12.05	12.19	11.80	12.03	212852
2019-04-11	12.00	12.00	11.42	11.51	110850
2019-04-12	11.52	11.52	11.02	11.11	101993
2019-04-15	11.18	11.18	10.56	10.66	149691
2019-04-16	10.65	10.99	10.45	10.52	92204
2019-04-17	10.50	10.58	10.24	10.44	173759
2019-04-18	10.45	10.70	10.42	10.47	75006
2019-04-22	10.44	10.53	10.18	10.29	99941
2019-04-23	10.30	10.40	9.61	9.84	129584
2019-04-24	9.87	10.47	9.71	9.77	92154
2019-04-25	9.75	10.14	9.70	9.99	57065
2019-04-26	9.99	10.25	9.80	10.01	45374
2019-04-29	10.01	10.56	9.97	10.37	181062
2019-04-30	10.32	10.60	10.07	10.33	72192
2019-05-01	10.30	10.42	9.96	10.08	46732
2019-05-02	10.06	10.14	9.67	10.05	50326
2019-05-03	10.09	10.35	9.99	10.26	76809
2019-05-06	10.01	10.39	10.01	10.10	176465
2019-05-07	10.00	10.39	8.88	8.98	186835
2019-05-08	10.01	10.81	9.44	9.54	541284
2019-05-09	10.02	11.27	9.88	10.85	401357
2019-05-10	11.28	11.28	10.53	10.67	345531
2019-05-13	10.47	10.96	10.20	10.44	155096
2019-05-14	10.48	10.89	10.38	10.70	123435
2019-05-15	10.51	10.97	10.47	10.80	195969
2019-05-16	10.83	11.08	10.70	10.82	152622
2019-05-17	10.72	11.06	10.54	10.81	158640
2019-05-20	10.82	11.00	10.53	10.61	128748
2019-05-21	10.61	11.28	10.39	10.98	125996
2019-05-22	10.93	11.35	10.59	10.96	125538
2019-05-23	10.82	11.26	10.49	10.92	162022
2019-05-24	10.98	11.27	10.70	11.06	86051
2019-05-28	11.09	11.55	10.61	10.88	97362
2019-05-29	10.84	11.16	10.58	10.89	88559
2019-05-30	10.91	11.07	10.32	10.59	88455
2019-05-31	10.49	10.68	10.00	10.06	99101
2019-06-03	10.09	10.34	9.65	9.89	101383
2019-06-04	9.99	10.33	9.62	10.00	90299
2019-06-05	10.04	10.18	9.55	9.65	111200
2019-06-06	9.71	11.12	9.50	10.66	506264
2019-06-07	10.57	12.20	10.57	11.80	1372733
2019-06-10	11.56	12.47	11.56	12.22	513673
2019-06-11	12.29	12.55	11.67	11.92	629975
2019-06-12	11.91	12.07	11.75	11.99	348192
2019-06-13	12.02	12.16	11.61	12.07	293915
2019-06-14	11.96	12.07	11.59	11.65	177814
2019-06-17	11.65	11.91	11.48	11.86	146307
2019-06-18	12.02	12.14	11.78	11.90	74647
2019-06-19	12.00	12.23	11.88	12.06	70601
2019-06-20	12.22	12.34	11.48	11.54	115934
2019-06-21	11.46	12.29	11.18	12.02	194884
2019-06-24	11.93	11.99	11.72	11.82	109514
2019-06-25	11.87	12.12	11.45	11.55	124526
2019-06-26	11.62	11.78	11.33	11.58	141093
2019-06-27	11.59	12.08	11.58	11.98	116496
2019-06-28	11.99	12.24	11.74	12.11	2359127
2019-07-01	12.10	12.74	11.66	12.45	290286
2019-07-02	12.55	12.78	12.27	12.48	207577
2019-07-03	12.52	12.74	12.28	12.50	87126
2019-07-05	12.46	13.05	12.34	12.84	171092
2019-07-08	13.86	13.86	12.86	13.38	409951
2019-07-09	13.10	13.55	12.70	12.98	211365
2019-07-10	12.98	13.34	12.86	13.21	154838
2019-07-11	13.23	14.03	13.05	13.65	898218
2019-07-12	13.67	13.75	13.04	13.23	116566
2019-07-15	13.24	13.24	12.85	13.15	79075
2019-07-16	13.10	13.35	13.01	13.21	112905
2019-07-17	13.22	13.42	13.03	13.25	138763
2019-07-18	13.28	13.35	13.10	13.29	66811
2019-07-19	13.19	13.48	13.10	13.14	271447
2019-07-22	13.08	13.08	12.70	12.94	165665
2019-07-23	12.95	12.95	12.02	12.32	157663
2019-07-24	12.35	12.45	11.95	12.32	194300
2019-07-25	12.23	12.25	11.60	11.74	172955
2019-07-26	11.76	11.76	11.46	11.73	141084
2019-07-29	11.66	11.69	11.14	11.20	101315
2019-07-30	11.11	11.24	10.95	11.10	90444
2019-07-31	11.15	11.20	11.00	11.02	85016
2019-08-01	11.02	11.13	10.42	10.56	194956
2019-08-02	10.50	10.61	10.09	10.35	102576
2019-08-05	10.29	10.41	10.01	10.05	120299
2019-08-06	8.80	9.96	8.26	9.69	168746
2019-08-07	9.00	10.34	9.00	9.90	217362
2019-08-08	9.85	10.10	9.60	9.77	251108
2019-08-09	9.83	9.95	9.39	9.42	161050
2019-08-12	9.33	9.61	9.14	9.41	214287
2019-08-13	9.45	9.84	9.30	9.70	178117
2019-08-14	9.57	10.00	9.57	9.89	126475
2019-08-15	9.91	10.19	9.65	9.99	121646
2019-08-16	10.01	10.59	10.01	10.24	99325
2019-08-19	10.31	11.12	10.26	11.04	124734
2019-08-20	11.12	11.84	11.12	11.77	173862
2019-08-21	11.87	12.23	11.72	11.85	177283
2019-08-22	11.89	12.80	11.89	12.56	756776
2019-08-23	12.57	13.05	12.37	12.68	636747
2019-08-26	12.87	13.48	12.54	12.98	248142
2019-08-27	13.00	13.43	12.96	13.14	279295
2019-08-28	13.10	13.23	12.59	12.69	195772
2019-08-29	12.79	12.92	12.19	12.22	247615
2019-08-30	12.27	13.07	12.09	13.03	185012
2019-09-03	12.92	14.34	12.92	14.24	448852
2019-09-04	14.31	15.04	14.31	14.72	198504
2019-09-05	14.88	15.35	14.68	15.10	354992
2019-09-06	15.20	15.78	14.85	15.56	181087
2019-09-09	15.61	16.66	15.56	16.56	401827
2019-09-10	16.50	16.67	13.16	13.72	470020
2019-09-11	13.85	14.28	13.58	14.16	244798
2019-09-12	14.15	14.75	14.13	14.52	138123
2019-09-13	14.59	14.90	14.21	14.82	129313
2019-09-16	14.55	15.14	14.26	14.42	146880
2019-09-17	14.75	14.84	14.47	14.58	141516
2019-09-18	14.52	14.60	13.42	13.85	150770
2019-09-19	13.85	14.34	13.65	13.78	96493
2019-09-20	13.79	13.94	13.67	13.81	300896
2019-09-23	13.79	14.28	13.42	14.13	179795
2019-09-24	13.58	14.35	13.58	14.04	219824
2019-09-25	14.04	15.16	13.82	15.03	199858
2019-09-26	14.96	15.19	14.21	14.32	94027
2019-09-27	14.25	14.53	13.01	13.15	241547
2019-09-30	13.10	13.10	11.85	12.01	193995
2019-10-01	11.98	12.22	11.52	11.88	152163
2019-10-02	11.81	12.43	11.49	12.39	164658
2019-10-03	12.36	12.97	11.86	12.06	167928
2019-10-04	12.06	12.27	11.68	12.20	119376
2019-10-07	12.21	12.32	11.74	11.91	224177
2019-10-08	11.82	11.82	11.37	11.53	122169
2019-10-09	11.57	11.76	11.39	11.50	96399
2019-10-10	11.45	11.64	11.28	11.55	71604
2019-10-11	11.64	12.08	10.77	10.81	199706
2019-10-14	10.78	11.46	10.63	11.40	161733
2019-10-15	11.49	11.86	11.19	11.72	108236
2019-10-16	11.74	12.17	11.45	11.95	133321
2019-10-17	12.05	12.46	12.02	12.07	112890
2019-10-18	11.99	12.11	11.31	11.59	87482
2019-10-21	11.74	12.14	11.43	12.01	90515
2019-10-22	12.05	12.47	11.82	11.99	127931
2019-10-23	12.00	12.42	11.88	12.01	86068
2019-10-24	12.00	12.31	11.85	12.04	86782
2019-10-25	12.04	12.15	12.00	12.02	107950
2019-10-28	12.12	12.22	11.70	12.18	144506
2019-10-29	12.17	12.93	11.98	12.65	143388
2019-10-30	12.68	12.70	12.23	12.44	188230
2019-10-31	12.42	13.67	12.42	13.45	93893
2019-11-01	13.39	13.77	13.34	13.45	91478
2019-11-04	13.44	13.64	12.73	12.85	78522
2019-11-05	12.84	12.88	12.16	12.31	147976
2019-11-06	12.31	12.31	11.51	11.60	192517
2019-11-07	12.00	12.47	9.76	9.93	331459
2019-11-08	9.90	11.07	9.62	10.12	953984
2019-11-11	10.16	10.64	9.83	10.56	171094
2019-11-12	10.56	10.69	9.90	10.15	219627
2019-11-13	10.14	10.54	10.00	10.37	334516
2019-11-14	10.39	10.86	10.39	10.80	271039
2019-11-15	10.84	10.97	10.57	10.68	237690
2019-11-18	10.60	10.60	9.94	10.20	285123
2019-11-19	10.38	10.85	9.69	10.64	520344
2019-11-20	10.72	10.91	10.18	10.26	199217
2019-11-21	10.28	10.47	10.05	10.13	264037
2019-11-22	10.16	10.32	9.39	9.47	239623
2019-11-25	9.46	9.62	8.27	8.34	499147
2019-11-26	8.25	8.29	7.76	7.80	526439
2019-11-27	7.75	9.04	7.39	8.70	1774656
2019-11-29	8.72	8.78	8.27	8.70	342562
2019-12-02	8.71	9.06	8.40	8.85	468449
2019-12-03	7.82	8.13	4.47	4.69	3880973
2019-12-04	5.50	8.98	5.40	8.11	19080709
2019-12-05	7.70	8.07	7.27	7.64	1734344
2019-12-06	7.68	8.01	7.59	7.69	490321
2019-12-09	7.80	7.95	7.55	7.63	395375
2019-12-10	7.60	7.71	7.41	7.54	426555
2019-12-11	7.58	7.67	7.00	7.11	429733
2019-12-12	7.11	7.32	6.81	7.31	308361
2019-12-13	7.30	7.65	7.00	7.33	332631
2019-12-16	7.35	7.53	7.20	7.38	254732
2019-12-17	7.39	7.58	6.96	7.06	305955
2019-12-18	7.04	7.24	6.92	7.10	248768
2019-12-19	7.09	7.37	6.94	7.14	216492
2019-12-20	7.15	7.51	7.05	7.43	698330
2019-12-23	7.41	7.50	7.15	7.20	275682
2019-12-24	7.22	7.50	7.07	7.47	120060
2019-12-26	7.42	7.50	7.18	7.28	158270
2019-12-27	7.33	7.44	6.96	7.00	474002
2019-12-30	7.02	7.28	6.83	7.16	266836
2019-12-31	7.11	7.21	6.90	7.05	350044
2020-01-02	7.09	7.09	6.90	6.93	167145
2020-01-03	6.93	7.02	6.52	6.59	350024
2020-01-06	6.64	6.98	6.57	6.69	151936
2020-01-07	6.83	7.60	6.83	6.97	278759
2020-01-08	6.98	7.06	6.76	6.94	133618
2020-01-09	6.98	7.13	6.90	7.02	176731
2020-01-10	7.07	7.10	6.84	6.93	373453
2020-01-13	6.95	6.95	6.65	6.71	102225
2020-01-14	6.71	7.07	6.64	6.87	111243
2020-01-15	6.91	7.39	6.86	7.16	287332
2020-01-16	7.19	7.32	6.99	7.16	182318
2020-01-17	7.22	7.46	7.11	7.30	223650
2020-01-21	7.35	7.47	7.24	7.43	170624
2020-01-22	7.43	7.66	7.30	7.63	138486
2020-01-23	7.61	7.61	7.27	7.43	194876
2020-01-24	7.46	7.70	7.38	7.52	255622
2020-01-27	7.43	7.43	7.18	7.26	203702
2020-01-28	7.29	7.42	7.15	7.40	78809
2020-01-29	7.41	7.62	7.29	7.58	116382
2020-01-30	7.55	7.57	7.26	7.34	179459
2020-01-31	7.33	7.57	7.22	7.55	157034
2020-02-03	7.58	7.99	7.50	7.87	199893
2020-02-04	7.95	8.05	7.81	7.98	132933
2020-02-05	8.03	8.38	8.01	8.24	128257
2020-02-06	8.28	8.58	8.09	8.38	174953
2020-02-07	8.25	8.47	8.07	8.22	216390
2020-02-10	8.26	8.44	8.01	8.37	78414
2020-02-11	8.45	8.60	8.27	8.38	139250
2020-02-12	8.43	8.47	8.23	8.34	120029
2020-02-13	8.33	8.63	8.24	8.59	88632
2020-02-14	8.56	8.67	8.28	8.35	159884
2020-02-18	8.36	8.66	8.19	8.59	120944
2020-02-19	8.61	8.84	8.51	8.82	91768
2020-02-20	8.80	9.30	8.69	9.22	144167
2020-02-21	9.26	9.26	8.92	9.06	105243
2020-02-24	8.82	8.94	8.64	8.89	78439
2020-02-25	8.89	9.00	8.39	8.56	165663
2020-02-26	8.65	8.70	8.21	8.32	221124
2020-02-27	8.20	8.20	7.68	7.82	313363
2020-02-28	7.59	7.92	7.50	7.80	195239
2020-03-02	7.83	7.95	7.66	7.92	104695
2020-03-03	7.93	8.37	7.80	7.98	128360
2020-03-04	8.00	9.24	7.97	9.03	173101
2020-03-05	8.80	8.92	8.44	8.50	126778
2020-03-06	8.25	8.44	7.96	8.11	89937
2020-03-09	7.58	8.06	7.45	7.52	128823
2020-03-10	7.70	7.74	7.35	7.63	105466
2020-03-11	7.33	7.48	6.61	7.16	392574
2020-03-12	6.66	7.00	6.56	6.68	195056
2020-03-13	6.70	7.95	6.70	7.90	240860
2020-03-16	6.50	7.41	6.50	6.82	196723
2020-03-17	6.98	6.98	6.39	6.70	182478
2020-03-18	6.38	6.57	5.30	5.40	148785
2020-03-19	5.39	6.91	5.39	5.99	185312
2020-03-20	6.00	6.56	5.65	5.65	202850
2020-03-23	5.89	6.12	5.44	6.00	130863
2020-03-24	6.25	6.43	5.91	6.21	95879
2020-03-25	6.20	6.43	6.02	6.20	210000
2020-03-26	6.22	6.59	6.12	6.33	165046
2020-03-27	6.09	6.67	5.81	6.42	140178
2020-03-30	6.48	7.19	6.28	7.17	139451
2020-03-31	7.16	7.36	6.86	7.06	297787
2020-04-01	6.77	6.95	6.02	6.23	172567
2020-04-02	6.15	6.54	6.02	6.25	142641
2020-04-03	6.22	6.34	6.00	6.19	131945
2020-04-06	6.44	6.86	6.29	6.72	137337
2020-04-07	6.82	6.90	6.36	6.47	121039
2020-04-08	6.57	6.94	6.39	6.88	131798
2020-04-09	6.95	7.17	6.66	6.95	119433
2020-04-13	6.87	7.05	6.83	6.98	66466
2020-04-14	7.12	7.35	6.97	7.15	112264
2020-04-15	6.93	7.10	6.68	6.82	147784
2020-04-16	6.87	7.14	6.61	7.11	93403
2020-04-17	7.22	7.72	7.09	7.21	141856
2020-04-20	7.04	7.44	6.80	6.84	108515
2020-04-21	6.69	6.78	6.48	6.59	49564
2020-04-22	6.68	7.00	6.47	6.85	106101
2020-04-23	6.94	7.04	6.72	6.75	138168
2020-04-24	6.74	6.74	6.45	6.51	75358
2020-04-27	6.53	6.73	6.44	6.48	172822
2020-04-28	6.68	7.01	6.50	6.98	168115
2020-04-29	7.09	7.47	7.00	7.11	132573
2020-04-30	7.20	7.20	6.67	6.75	114956
2020-05-01	6.65	6.65	6.13	6.62	111362
2020-05-04	6.65	7.66	6.62	7.62	154422
2020-05-05	7.69	8.35	7.67	8.26	164958
2020-05-06	8.34	8.49	7.95	8.11	94014
2020-05-07	8.23	8.23	7.61	7.73	84496
2020-05-08	9.84	16.82	9.65	14.20	35357433
2020-05-11	13.65	15.40	13.54	14.63	4887324
2020-05-12	14.99	17.33	14.55	16.00	3745915
2020-05-13	16.00	17.10	15.62	16.07	1020429
2020-05-14	15.50	16.37	15.05	16.28	699379
2020-05-15	16.35	16.50	15.82	16.20	775624
2020-05-18	16.81	16.98	16.24	16.50	1263126
2020-05-19	16.52	17.22	16.28	17.05	545550
2020-05-20	17.13	17.23	14.97	15.38	611747
2020-05-21	15.59	16.21	15.56	16.00	407423
2020-05-22	16.23	16.53	15.23	15.84	437458
2020-05-26	16.40	16.52	15.72	15.90	620498
2020-05-27	15.80	16.96	15.51	16.84	917631
2020-05-28	16.90	17.84	16.47	16.54	786519
2020-05-29	16.59	16.97	16.01	16.53	321657
2020-06-01	16.24	17.56	16.24	16.52	748601
2020-06-02	16.47	17.05	16.26	16.77	790698
2020-06-03	16.70	16.85	15.43	15.50	408472
2020-06-04	15.35	16.62	15.28	16.22	715217
2020-06-05	16.23	17.06	15.75	16.05	473477
2020-06-08	16.04	16.34	15.62	16.24	362760
2020-06-09	16.13	17.00	16.02	16.07	314313
2020-06-10	16.00	17.01	15.96	16.20	339884
2020-06-11	15.84	16.26	15.29	15.61	505120
2020-06-12	15.98	16.39	15.69	16.18	412940
2020-06-15	15.99	16.62	15.70	16.10	1003201
2020-06-16	16.80	17.15	16.17	16.49	380917
2020-06-17	16.49	16.83	16.08	16.19	232491
2020-06-18	16.35	18.70	16.35	17.73	1156346
2020-06-19	17.95	18.19	17.22	17.44	643646
2020-06-22	17.49	17.66	16.48	17.18	495998
2020-06-23	17.32	18.34	17.28	17.63	355332
2020-06-24	17.53	17.96	16.66	17.72	472312
2020-06-25	17.75	19.67	17.75	18.84	614922
2020-06-26	18.77	18.79	17.92	18.54	1300334
2020-06-29	18.83	18.83	17.00	17.39	372004
2020-06-30	17.39	17.83	17.06	17.66	521436
2020-07-01	17.63	18.08	17.05	17.51	264410
2020-07-02	17.75	17.90	17.31	17.75	282992
2020-07-06	17.94	18.24	17.81	18.06	261158
2020-07-07	18.06	18.99	17.92	18.35	281265
2020-07-08	18.48	18.97	18.35	18.64	187966
2020-07-09	18.66	18.73	17.12	17.49	330326
2020-07-10	17.44	17.60	16.14	16.29	312072
2020-07-13	16.31	16.41	15.15	15.19	497561
2020-07-14	15.21	15.70	14.90	15.59	187404
2020-07-15	16.75	17.04	16.24	16.97	260593
2020-07-16	16.66	16.81	16.07	16.37	186756
2020-07-17	16.35	16.94	16.35	16.53	161555
2020-07-20	16.50	17.07	16.38	16.74	263869
2020-07-21	16.90	17.58	16.58	17.24	242463
2020-07-22	17.18	17.36	16.75	16.90	179573
2020-07-23	16.81	17.33	16.19	16.28	162000
2020-07-24	16.12	16.66	15.33	15.48	210537
2020-07-27	15.58	15.79	15.03	15.76	110345
2020-07-28	15.63	16.37	15.46	16.24	224319
2020-07-29	16.28	16.28	15.50	15.64	352446
2020-07-30	15.50	16.27	15.45	16.22	268089
2020-07-31	16.26	16.31	15.48	15.73	336883
2020-08-03	15.82	16.60	15.67	16.49	156875
2020-08-04	16.38	16.74	15.93	16.16	143583
2020-08-05	16.30	16.60	16.00	16.58	278363
2020-08-06	16.54	16.98	16.20	16.45	193493
2020-08-07	16.50	18.28	16.33	17.96	356776
2020-08-10	18.00	18.16	17.68	18.03	187488
2020-08-11	18.08	18.08	16.90	16.96	218570
2020-08-12	17.24	17.56	16.55	17.04	312384
2020-08-13	16.87	17.56	16.87	17.45	115019
2020-08-14	17.41	17.41	14.16	15.69	1076455
2020-08-17	15.62	16.65	15.62	16.50	250695
2020-08-18	16.52	18.42	16.48	18.22	407579
2020-08-19	18.03	19.65	17.87	19.62	645850
2020-08-20	19.46	20.08	19.00	19.95	305483
2020-08-21	19.85	21.04	19.80	20.98	377835
2020-08-24	21.09	21.85	20.78	21.51	546038
2020-08-25	21.65	22.51	21.16	22.34	295332
2020-08-26	22.44	22.54	21.82	22.15	265084
2020-08-27	22.16	22.24	21.70	21.96	215918
2020-08-28	22.18	22.49	21.85	22.30	271938
2020-08-31	22.40	22.68	22.18	22.40	297580
2020-09-01	22.30	22.43	19.11	20.97	592708
2020-09-02	20.89	21.97	20.72	21.81	173021
2020-09-03	21.18	21.36	20.69	20.87	170282
2020-09-04	21.07	21.37	19.49	20.52	206595
2020-09-08	20.04	21.32	20.04	20.51	195822
2020-09-09	20.83	22.06	20.43	21.83	176558
2020-09-10	21.78	22.82	20.00	21.38	568288
2020-09-11	21.60	21.65	19.77	19.89	234286
2020-09-14	20.34	21.89	20.13	21.54	319441
2020-09-15	21.57	21.96	21.51	21.66	217603
2020-09-16	21.86	23.23	21.06	21.15	353624
2020-09-17	20.53	21.80	20.49	21.18	229114
2020-09-18	23.20	23.25	21.26	22.00	2572689
2020-09-21	21.48	21.60	20.45	21.08	378985
2020-09-22	21.38	21.38	19.95	21.18	303853
2020-09-23	21.11	21.27	20.35	20.44	490312
2020-09-24	20.50	20.72	19.35	19.43	192160
2020-09-25	19.35	20.18	19.04	19.97	217786
2020-09-28	20.20	20.28	19.33	20.04	203496
2020-09-29	20.11	21.34	20.11	20.25	346981
2020-09-30	20.33	20.60	19.39	19.55	392342
2020-10-01	19.87	21.31	19.65	21.03	480576
2020-10-02	20.38	21.31	19.86	20.51	183857
2020-10-05	20.40	21.25	20.40	21.09	350918
2020-10-06	21.26	21.90	20.89	21.03	591464
2020-10-07	21.20	21.75	20.91	21.44	761938
2020-10-08	22.75	22.80	20.90	21.10	504445
2020-10-09	21.33	21.94	20.63	21.14	131842
2020-10-12	21.32	22.55	20.66	22.06	858375
2020-10-13	21.73	22.10	20.79	21.57	137977
2020-10-14	21.59	22.17	20.93	20.97	129201
2020-10-15	20.68	21.10	20.20	20.52	198160
2020-10-16	20.52	21.09	20.34	20.82	113163
2020-10-19	20.92	20.99	19.88	20.04	165153
2020-10-20	20.26	20.66	19.51	20.13	162481
2020-10-21	20.53	20.66	18.85	19.48	428645
2020-10-22	19.59	20.38	19.40	20.21	198775
2020-10-23	20.33	20.39	19.55	19.95	366456
2020-10-26	19.82	20.36	19.07	19.38	145907
2020-10-27	19.31	20.28	18.95	20.27	209438
2020-10-28	19.76	19.76	18.43	18.50	175343
2020-10-29	18.45	18.78	18.16	18.49	241843
2020-10-30	18.51	19.25	17.44	18.95	322913
2020-11-02	19.14	19.65	18.75	19.50	245014
2020-11-03	19.79	20.28	18.77	20.18	235683
2020-11-04	20.03	21.98	20.03	21.22	463862
2020-11-05	22.00	23.17	21.65	23.05	294067
2020-11-06	23.20	23.43	21.24	21.28	247576
2020-11-09	21.97	22.95	20.73	21.52	289078
2020-11-10	21.95	23.06	21.21	22.51	315041
2020-11-11	22.70	22.97	20.86	22.42	255361
2020-11-12	22.53	24.02	22.29	22.68	407279
2020-11-13	23.10	23.29	22.04	22.21	261085
2020-11-16	22.56	22.79	21.46	21.96	365457
2020-11-17	21.76	22.15	21.36	21.86	380033
2020-11-18	21.59	23.14	21.44	22.17	1312268
2020-11-19	22.19	23.75	21.00	21.50	266057
2020-11-20	21.25	21.87	20.30	21.73	464526
2020-11-23	21.99	22.60	21.60	22.05	185095
2020-11-24	22.03	22.80	21.67	22.23	325782
2020-11-25	22.51	23.61	22.05	23.13	157514
2020-11-27	23.49	24.96	23.20	23.85	218452
2020-11-30	24.08	24.73	22.79	24.16	704489
2020-12-01	24.02	24.90	22.90	23.17	405223
2020-12-02	23.45	23.45	21.51	21.99	239383
2020-12-03	21.68	22.86	21.04	21.30	235884
2020-12-04	21.29	22.41	21.07	22.41	293513
2020-12-07	23.17	23.90	22.61	22.91	384577
2020-12-08	22.91	24.50	22.38	24.45	225051
2020-12-09	24.48	24.48	22.50	23.44	349034
2020-12-10	21.89	22.24	20.62	21.56	504823
2020-12-11	23.42	23.91	20.89	21.52	2399981
2020-12-14	21.89	22.33	20.78	20.92	750710
2020-12-15	21.07	21.10	19.48	19.76	590933
2020-12-16	21.02	22.00	20.30	21.71	997051
2020-12-17	21.88	21.98	20.20	20.42	339960
2020-12-18	21.01	21.68	19.88	21.12	1335096
2020-12-21	20.85	23.63	20.22	23.49	469476
2020-12-22	23.48	25.65	23.31	25.13	651270
2020-12-23	25.59	25.59	23.33	23.90	591633
2020-12-24	23.89	24.53	23.36	23.75	141039
2020-12-28	24.00	24.03	22.27	23.05	566702
2020-12-29	22.98	23.59	20.75	21.37	600566
2020-12-30	21.34	21.34	19.21	19.99	1621422
2020-12-31	20.05	20.37	19.25	20.16	922536
2021-01-04	20.31	20.50	19.36	19.60	462886
2021-01-05	19.55	20.12	18.88	19.02	744921
2021-01-06	19.85	20.27	18.82	19.69	840350
2021-01-07	19.69	21.45	19.69	21.16	417567
2021-01-08	20.99	21.47	20.20	20.65	413531
2021-01-11	20.39	21.18	20.12	20.62	250262
2021-01-12	20.53	21.64	20.53	21.21	416820
2021-01-13	21.31	22.14	20.94	21.33	343361
2021-01-14	21.58	23.25	21.51	22.85	365330
2021-01-15	23.27	24.62	23.13	24.37	758763
2021-01-19	24.93	24.97	23.94	24.82	559900
2021-01-20	24.94	25.50	24.00	24.56	429437
2021-01-21	24.50	24.56	22.94	23.54	357026
2021-01-22	23.27	23.69	22.16	22.36	317759
2021-01-25	22.34	23.72	22.11	23.63	197837
2021-01-26	23.91	24.41	22.95	23.09	272696
2021-01-27	22.40	22.70	20.53	20.66	405735
2021-01-28	21.03	21.97	20.89	21.26	198284
2021-01-29	21.51	22.11	20.13	20.71	306288
2021-02-01	21.06	21.40	20.11	20.73	364243
2021-02-02	21.09	22.05	20.60	21.95	411131
2021-02-03	22.23	22.41	21.39	21.58	208465
2021-02-04	21.47	21.86	21.08	21.44	169911
2021-02-05	21.79	23.06	21.64	22.38	362295
2021-02-08	22.76	24.66	22.55	24.64	261212
2021-02-09	24.72	26.37	24.18	25.56	466726
2021-02-10	25.78	26.16	24.11	24.59	278343
2021-02-11	24.84	25.34	24.36	25.09	306547
2021-02-12	25.10	26.53	24.22	26.14	376966
2021-02-16	26.91	27.24	25.80	27.02	392592
2021-02-17	26.81	26.99	25.06	25.45	385421
2021-02-18	25.06	26.07	23.94	25.75	638991
2021-02-19	25.89	27.05	25.50	25.63	227749
2021-02-22	25.24	26.72	24.83	25.69	261093
2021-02-23	25.36	25.85	22.51	25.71	443942
2021-02-24	25.51	25.75	24.67	25.31	189054
2021-02-25	25.29	26.01	23.95	23.99	267492
2021-02-26	24.50	24.72	23.35	23.57	434200
2021-03-01	24.01	26.87	24.01	26.75	518698
2021-03-02	27.50	29.74	27.05	29.35	712000
2021-03-03	30.00	31.58	28.75	29.35	568454
2021-03-04	28.92	29.71	27.54	28.11	547928
2021-03-05	28.80	29.26	25.36	29.12	436397
2021-03-08	29.20	30.33	28.41	29.65	463533
2021-03-09	30.22	30.75	29.53	30.00	271651
2021-03-10	30.31	30.70	29.15	29.83	281844
2021-03-11	30.93	31.06	29.20	31.05	677299
2021-03-12	30.57	31.26	30.09	31.00	299047
2021-03-15	31.21	31.36	30.26	30.83	182029
2021-03-16	30.58	30.65	29.56	30.25	245581
2021-03-17	29.89	31.16	29.02	30.99	240506
2021-03-18	30.94	31.19	29.40	29.41	217451
2021-03-19	29.34	31.60	29.27	31.15	1103052
2021-03-22	31.24	32.10	30.37	31.09	159501
2021-03-23	31.42	31.42	28.65	28.89	373181
2021-03-24	29.01	29.45	27.22	27.44	251335
2021-03-25	27.00	28.69	26.30	28.52	242885
2021-03-26	28.79	28.80	26.35	27.21	259637
2021-03-29	26.88	27.29	25.04	25.22	285899
2021-03-30	24.94	25.45	24.53	25.31	163860
2021-03-31	25.52	26.62	25.41	25.90	302263
2021-04-01	26.06	27.09	26.06	26.71	209600
2021-04-05	26.78	27.00	26.22	26.84	279511
2021-04-06	26.71	27.06	25.75	25.87	262925
2021-04-07	25.92	26.94	24.90	25.87	248668
2021-04-08	26.09	26.79	25.97	26.70	148814
2021-04-09	26.79	26.98	25.79	26.58	437868
2021-04-12	26.29	26.91	25.00	26.22	430583
2021-04-13	26.29	26.73	24.14	25.57	369589
2021-04-14	25.68	27.07	25.40	25.99	227119
2021-04-15	26.15	27.06	25.57	26.63	264287
2021-04-16	26.88	26.94	25.88	26.55	212728
2021-04-19	26.27	26.63	25.31	26.10	293205
2021-04-20	26.03	26.67	25.85	26.62	223770
2021-04-21	26.66	27.97	26.33	27.91	244685
2021-04-22	28.02	30.13	27.79	29.35	378631
2021-04-23	29.36	30.30	28.99	29.07	215506
2021-04-26	29.56	29.88	28.89	29.64	368255
2021-04-27	29.63	30.03	29.07	29.52	274017
2021-04-28	29.49	29.68	29.05	29.61	228119
2021-04-29	29.84	30.48	29.13	29.99	298398
2021-04-30	29.46	30.24	28.66	28.94	167494
2021-05-03	29.28	30.42	28.63	29.21	230737
2021-05-04	28.83	29.71	27.45	29.35	284483
2021-05-05	29.35	30.47	28.29	29.10	202855
2021-05-06	28.69	28.95	27.03	28.02	222056
2021-05-07	28.16	29.62	28.16	29.18	1013952
2021-05-10	30.09	30.09	28.07	28.29	167649
2021-05-11	27.54	29.75	26.97	29.51	168671
2021-05-12	28.98	31.56	28.85	29.29	222373
2021-05-13	29.74	30.06	28.26	29.00	229538
2021-05-14	29.13	30.75	29.13	30.47	239212
2021-05-17	30.23	30.71	29.30	30.07	141130
2021-05-18	30.29	32.21	30.29	31.59	401374
2021-05-19	30.75	32.18	30.52	31.47	237066
2021-05-20	31.59	33.07	31.58	32.92	180223
2021-05-21	33.29	35.12	32.95	34.28	291024
2021-05-24	35.49	36.50	35.03	35.31	807763
2021-05-25	35.50	35.75	34.46	34.84	321555
2021-05-26	35.26	35.32	34.06	34.91	220060
2021-05-27	35.25	35.30	33.59	35.23	896179
2021-05-28	35.60	35.77	35.05	35.11	319875
2021-06-01	35.00	35.00	33.56	34.14	343333
2021-06-02	34.43	34.86	33.54	34.49	249966
2021-06-03	35.58	36.00	34.00	34.85	191163
2021-06-04	34.94	35.26	34.61	34.81	205600
2021-06-07	35.01	35.99	34.24	35.52	526698
2021-06-08	35.86	37.56	35.61	37.44	383542
2021-06-09	37.74	38.15	35.14	35.33	508009
2021-06-10	35.53	36.09	33.33	33.84	463556
2021-06-11	33.73	40.46	33.58	39.64	864395
2021-06-14	40.36	41.22	39.07	41.11	384138
2021-06-15	38.90	39.35	37.69	38.15	416037
2021-06-16	39.79	42.31	39.50	41.71	2438014
2021-06-17	41.43	43.68	41.28	43.14	629475
2021-06-18	43.00	43.75	41.49	42.47	1229280
2021-06-21	43.33	44.37	42.56	43.44	502995
2021-06-22	43.28	44.08	42.08	43.40	446947
2021-06-23	43.47	44.13	42.84	43.27	286398
2021-06-24	43.63	44.37	42.19	42.88	373011
2021-06-25	43.28	44.17	42.75	43.61	1167597
2021-06-28	43.63	45.02	43.42	43.87	238592
2021-06-29	44.15	44.30	43.07	44.10	246271
2021-06-30	43.82	45.93	43.64	44.88	939879
2021-07-01	44.99	47.34	44.00	46.80	635696
2021-07-02	46.59	47.00	45.66	46.36	352771
2021-07-06	46.10	46.16	44.25	45.12	233335
2021-07-07	45.02	46.14	44.40	45.17	352270
2021-07-08	44.00	45.94	43.19	45.42	313435
2021-07-09	45.62	46.40	45.32	46.19	293275
2021-07-12	46.44	47.55	46.08	46.32	173558
2021-07-13	46.00	46.60	45.44	46.12	218164
2021-07-14	46.52	46.52	44.57	44.87	451940
2021-07-15	44.52	45.00	43.27	44.26	226605
2021-07-16	44.42	46.12	44.21	45.82	251397
2021-07-19	44.91	47.27	44.55	46.72	317887
2021-07-20	47.02	48.56	46.38	48.40	423868
2021-07-21	48.70	48.70	46.85	47.96	506694
2021-07-22	47.81	48.17	46.78	46.82	466865
2021-07-23	47.04	47.89	45.55	47.02	336157
2021-07-26	46.89	47.77	45.37	46.80	399297
2021-07-27	46.60	47.00	44.94	45.51	498704
2021-07-28	45.78	47.03	44.49	46.99	462829
2021-07-29	47.61	49.00	46.66	47.12	362597
2021-07-30	47.38	49.50	47.38	49.43	516980
2021-08-02	49.67	49.86	48.40	49.08	245726
2021-08-03	49.20	49.75	47.88	49.26	389364
2021-08-04	49.10	49.95	48.49	48.98	451703
2021-08-05	48.79	48.85	46.55	48.19	440799
2021-08-06	48.92	49.25	47.27	48.11	478672
2021-08-09	47.59	49.15	46.84	49.07	290348
2021-08-10	49.08	50.49	47.88	49.60	498195
2021-08-11	48.85	49.27	46.54	48.00	306781
2021-08-12	47.81	49.29	47.11	48.61	250896
2021-08-13	48.49	49.50	47.62	47.69	223066
2021-08-16	47.43	48.87	46.75	47.85	148400
2021-08-17	47.27	48.50	46.01	48.28	182605
2021-08-18	48.02	48.52	46.53	46.66	279022
2021-08-19	46.24	48.88	45.91	48.23	219062
2021-08-20	48.02	49.82	48.02	49.22	315859
2021-08-23	49.60	50.20	48.66	49.59	400225
2021-08-24	49.50	49.90	48.38	49.67	216464
2021-08-25	49.73	50.00	48.49	49.07	155018
2021-08-26	49.05	49.85	47.07	47.15	247577
2021-08-27	47.00	48.32	45.77	47.87	311866
2021-08-30	47.75	48.47	46.60	46.76	232427
2021-08-31	46.95	48.80	46.26	48.50	318490
2021-09-01	48.40	49.74	47.95	49.69	297754
2021-09-02	49.69	49.90	48.96	49.62	265754
2021-09-03	49.45	49.75	48.82	48.88	214778
2021-09-07	49.00	50.54	48.51	48.63	342659
2021-09-08	48.48	48.48	46.06	46.37	342689
2021-09-09	46.20	46.96	45.58	45.82	320083
2021-09-10	45.93	46.37	44.73	45.08	365962
2021-09-13	45.11	45.70	43.76	45.39	293274
2021-09-14	45.39	46.11	45.00	45.06	309121
2021-09-15	44.98	47.28	44.46	46.47	293539
2021-09-16	46.34	46.54	45.69	46.13	163794
2021-09-17	20.44	20.44	15.51	17.53	12498981
2021-09-20	16.77	16.80	12.80	12.95	13324804
2021-09-21	13.30	15.53	13.30	15.31	8137833
2021-09-22	15.87	16.27	14.75	15.47	2934807
2021-09-23	15.34	18.03	15.34	18.00	2955581
2021-09-24	17.62	18.93	17.47	18.81	2157645
2021-09-27	18.67	19.41	18.00	19.16	1892267
2021-09-28	18.70	18.99	18.02	18.23	1331644
2021-09-29	18.30	18.44	16.93	17.57	1045483
2021-09-30	17.57	18.10	17.57	17.72	972613
2021-10-01	17.72	18.15	17.26	17.95	571071
2021-10-04	17.86	18.75	17.52	17.75	801955
2021-10-05	17.87	18.12	17.52	17.99	638053
2021-10-06	17.87	18.17	17.50	17.63	577286
2021-10-07	17.96	18.46	17.71	18.11	381624
2021-10-08	18.12	18.75	18.01	18.24	383573
2021-10-11	34.07	37.10	32.10	35.36	45683595
2021-10-12	35.36	35.52	30.83	31.72	4749597
2021-10-13	31.53	32.70	31.10	31.80	1262238
2021-10-14	32.14	33.20	31.14	31.19	1354039
2021-10-15	31.74	31.74	30.22	30.97	887407
2021-10-18	30.93	31.05	29.81	30.12	1000360
2021-10-19	30.04	30.37	29.52	29.69	494465
2021-10-20	29.44	30.29	28.56	29.99	803694
2021-10-21	30.06	31.15	29.22	31.05	815999
2021-10-22	30.93	31.45	30.02	30.96	528706
2021-10-25	30.85	32.08	30.01	31.95	515008
2021-10-26	32.01	32.78	31.45	32.42	370707
2021-10-27	32.25	33.01	31.78	31.86	472499
2021-10-28	32.00	33.12	31.52	32.37	662631
2021-10-29	32.42	32.42	30.84	31.16	505648
2021-11-01	31.60	33.16	31.33	32.96	556734
2021-11-02	32.73	33.00	31.63	32.25	662433
2021-11-03	32.22	33.02	31.84	32.93	614552
2021-11-04	32.85	34.30	32.56	33.86	783244
2021-11-05	33.94	34.74	32.77	33.74	526745
2021-11-08	33.79	34.99	33.79	34.64	1086355
2021-11-09	34.39	35.80	33.22	35.51	554524
2021-11-10	35.27	36.35	34.52	36.10	973266
2021-11-11	35.77	36.70	35.45	36.25	397919
2021-11-12	36.41	37.30	35.87	37.10	533715
2021-11-15	37.27	38.11	35.51	35.74	436090
2021-11-16	35.80	37.27	34.89	36.71	760170
2021-11-17	36.58	37.26	35.91	36.42	339798
2021-11-18	37.00	37.92	35.97	36.41	652942
2021-11-19	36.42	36.84	34.92	35.03	707303
2021-11-22	35.33	35.78	33.93	34.15	360671
2021-11-23	34.20	34.84	33.07	34.69	419613
2021-11-24	34.55	35.37	33.69	34.71	288801
2021-11-26	33.29	34.91	32.35	33.26	271454
2021-11-29	33.83	34.28	32.55	32.57	398261
2021-11-30	32.26	33.77	31.06	33.62	414495
2021-12-01	33.99	34.12	30.86	30.93	738163
2021-12-02	30.81	32.91	30.75	32.69	556269
2021-12-03	32.68	33.17	31.79	32.27	476807
2021-12-06	32.35	33.23	31.06	32.81	282325
2021-12-07	33.47	34.52	32.51	33.82	387690
2021-12-08	33.65	34.45	33.10	34.04	468858
2021-12-09	34.19	34.40	32.35	32.38	326405
2021-12-10	32.73	33.06	31.68	31.81	307177
2021-12-13	31.86	33.77	31.35	31.94	1114558
2021-12-14	31.16	31.48	28.77	29.75	732281
2021-12-15	29.80	30.71	29.37	30.54	673777
2021-12-16	30.74	31.22	28.61	28.94	805270
2021-12-17	28.85	30.77	28.20	30.36	1799046
2021-12-20	29.94	31.86	28.78	31.68	586932
2021-12-21	31.78	32.46	31.46	32.24	374574
2021-12-22	32.07	32.84	31.22	32.63	282159
2021-12-23	32.90	34.47	31.97	34.25	601596
2021-12-27	33.56	34.31	33.56	34.19	397395
2021-12-28	33.98	34.90	33.70	34.01	435320
2021-12-29	34.06	34.59	33.75	34.38	386988
2021-12-30	34.38	35.16	34.00	34.25	549431
2021-12-31	34.17	34.60	33.89	34.20	532729
2022-01-03	34.19	35.41	33.95	35.32	717582
2022-01-04	35.50	36.85	34.68	36.08	946420
2022-01-05	35.92	37.05	34.51	34.60	587327
2022-01-06	34.62	36.08	33.86	34.54	538226
2022-01-07	34.18	36.24	34.18	34.86	620847
2022-01-10	34.52	35.00	33.83	34.53	739615
2022-01-11	33.35	35.65	32.98	34.82	369324
2022-01-12	35.04	35.96	34.69	35.39	404835
2022-01-13	35.57	36.32	34.44	34.75	535212
2022-01-14	30.95	36.12	30.95	35.96	1008535
2022-01-18	34.76	35.49	34.36	34.59	854758
2022-01-19	34.36	36.16	34.11	34.27	689327
2022-01-20	34.87	35.59	31.63	31.81	673064
2022-01-21	31.43	32.16	29.04	29.33	1086257
2022-01-24	28.32	29.17	27.17	28.97	1510844
2022-01-25	28.45	29.92	27.35	28.80	884675
2022-01-26	29.28	30.34	28.00	28.42	634977
2022-01-27	29.18	29.65	26.27	26.38	603870
2022-01-28	26.49	28.15	25.96	28.15	704860
2022-01-31	28.27	29.75	28.27	29.29	538018
2022-02-01	29.89	30.40	28.48	30.25	368911
2022-02-02	30.30	30.42	29.31	29.41	622377
2022-02-03	29.00	29.62	28.29	28.95	346062
2022-02-04	29.05	29.45	28.07	28.24	598122
2022-02-07	28.20	29.10	27.75	28.00	447080
2022-02-08	28.20	28.37	27.10	27.92	503870
2022-02-09	28.26	29.25	27.87	28.41	695754
2022-02-10	28.16	28.52	26.91	27.45	841832
2022-02-11	28.00	29.13	27.78	27.85	597833
2022-02-14	27.28	28.58	27.16	27.36	1346379
2022-02-15	28.36	28.88	26.97	28.73	2838384
2022-02-16	28.49	28.92	26.56	26.70	499959
2022-02-17	26.35	27.37	25.15	25.47	670362
2022-02-18	25.50	26.04	24.57	24.85	468272
2022-02-22	24.33	25.27	24.33	24.40	662726
2022-02-23	24.40	24.56	23.21	23.34	575582
2022-02-24	22.77	24.34	22.56	24.25	2113079
2022-02-25	24.34	25.08	23.91	24.49	539477
2022-02-28	24.12	25.28	23.93	24.28	362241
2022-03-01	24.29	27.97	24.29	26.25	829363
2022-03-02	25.95	27.52	25.02	26.58	755775
2022-03-03	26.66	27.15	25.87	26.25	922778
2022-03-04	25.68	26.43	24.20	24.31	396114
2022-03-07	24.70	24.98	23.19	23.85	590504
2022-03-08	23.99	24.32	22.93	24.01	993296
2022-03-09	24.35	25.52	24.09	25.41	749901
2022-03-10	24.89	26.38	24.01	26.24	508631
2022-03-11	26.54	26.66	25.22	25.51	360999
2022-03-14	25.68	26.10	24.49	24.89	707149
2022-03-15	24.97	26.00	24.92	25.82	289915
2022-03-16	26.34	26.63	25.31	26.49	413220
2022-03-17	26.27	27.30	26.00	27.26	458434
2022-03-18	26.74	27.41	25.82	27.18	1285619
2022-03-21	27.29	27.31	25.19	25.26	585348
2022-03-22	25.65	26.67	24.84	26.54	514125
2022-03-23	26.55	26.61	25.50	26.11	680531
2022-03-24	25.00	25.67	23.15	25.17	1241454
2022-03-25	25.43	25.97	24.73	24.96	465866
2022-03-28	25.01	25.18	24.08	24.82	472469
2022-03-29	24.94	26.00	24.75	25.10	776375
2022-03-30	24.93	25.41	23.87	23.92	461216
2022-03-31	23.92	24.28	23.47	23.68	315784
2022-04-01	23.84	24.68	23.70	24.18	840550
2022-04-04	23.88	25.31	23.88	24.91	583499
2022-04-05	25.27	25.38	24.16	24.24	1219430
2022-04-06	23.86	24.61	23.45	24.50	544779
2022-04-07	24.37	25.76	24.27	25.42	441871
2022-04-08	25.35	25.63	24.84	25.17	606518
2022-04-11	24.93	25.76	23.82	24.06	622474
2022-04-12	24.37	25.24	23.22	23.56	576759
2022-04-13	23.58	25.66	23.58	25.52	1153909
2022-04-14	20.09	21.37	19.16	19.95	4877336
2022-04-18	20.48	20.52	18.93	19.19	1201458
2022-04-19	19.19	20.00	18.67	19.35	948446
2022-04-20	19.51	20.05	18.90	19.76	546972
2022-04-21	19.67	20.21	19.00	19.18	789067
2022-04-22	19.09	19.87	18.87	18.91	844362
2022-04-25	18.71	19.07	18.40	18.80	1463674
2022-04-26	12.10	12.13	8.82	9.41	8015644
2022-04-27	9.34	9.81	9.01	9.39	3206635
2022-04-28	9.59	9.68	8.63	9.08	1942917
2022-04-29	9.00	9.79	8.94	9.09	2127737
2022-05-02	9.07	9.69	9.04	9.68	1577253
2022-05-03	9.56	9.94	9.46	9.83	1339414
2022-05-04	9.78	9.90	9.02	9.82	804248
2022-05-05	10.20	10.26	9.59	9.80	1334315
2022-05-06	9.54	9.73	8.89	9.10	1017373
2022-05-09	9.00	9.23	8.68	8.82	1230938
2022-05-10	9.38	9.76	8.85	9.16	921534
2022-05-11	9.04	9.39	7.94	8.00	2516644
2022-05-12	7.91	8.60	7.87	8.34	1426213
2022-05-13	8.58	8.88	8.40	8.81	2604683
2022-05-16	8.80	9.01	8.55	8.59	1645551
2022-05-17	8.76	8.85	8.39	8.61	1748685
2022-05-18	8.37	8.40	7.49	7.85	1652571
2022-05-19	7.93	8.04	7.62	7.77	1220016
2022-05-20	7.77	7.94	7.48	7.92	1171624
2022-05-23	7.99	7.99	7.68	7.83	1138235
2022-05-24	7.66	7.78	7.39	7.70	921505
2022-05-25	7.74	7.92	7.56	7.86	951431
2022-05-26	7.90	8.40	7.62	8.31	861743
2022-05-27	8.35	8.90	8.21	8.90	713764
2022-05-31	8.85	8.98	8.60	8.76	1194824
2022-06-01	8.85	8.95	8.32	8.53	913339
2022-06-02	8.54	9.01	8.41	8.99	592050
2022-06-03	8.82	9.21	8.67	9.20	742293
2022-06-06	9.15	9.51	8.79	8.88	696657
2022-06-07	8.81	9.26	8.69	9.21	816241
2022-06-08	9.11	9.46	8.93	8.98	651073
2022-06-09	8.86	9.13	7.88	7.89	1472558
2022-06-10	7.69	7.76	7.15	7.33	1386959
2022-06-13	7.18	7.28	6.93	7.06	1373689
2022-06-14	7.06	7.41	6.91	7.34	1283996
2022-06-15	7.39	7.72	7.27	7.48	919040
2022-06-16	7.15	7.45	7.10	7.40	1190336
2022-06-17	7.45	8.01	7.45	7.86	5310469
2022-06-21	8.00	8.53	8.00	8.19	1107908
2022-06-22	8.02	8.60	7.92	8.28	929875
2022-06-23	8.30	9.32	8.24	9.30	1108215
2022-06-24	9.35	9.43	8.57	9.08	2056836
2022-06-27	9.07	9.29	8.91	9.12	716309
2022-06-28	9.18	9.30	8.30	8.45	818411
2022-06-29	8.36	8.70	8.00	8.07	2170598
2022-06-30	8.01	8.07	7.76	7.91	952488
2022-07-01	7.94	8.23	7.77	7.86	1115610
2022-07-05	7.75	8.47	7.71	8.46	1634493
2022-07-06	8.44	8.72	8.14	8.20	816011
2022-07-07	8.20	8.59	8.08	8.56	1205273
2022-07-08	8.46	9.67	8.46	9.62	948909
2022-07-11	9.50	9.64	8.94	9.00	1517444
2022-07-12	9.05	9.38	8.81	9.20	766128
2022-07-13	9.01	9.58	8.97	9.47	639117
2022-07-14	9.40	9.43	9.05	9.12	569364
2022-07-15	9.35	9.48	9.04	9.46	536707
2022-07-18	9.60	9.92	9.54	9.56	2050144
2022-07-19	9.76	10.31	9.45	10.25	942746
2022-07-20	10.24	10.43	9.90	10.15	1112310
2022-07-21	10.05	10.68	9.94	10.64	1323720
2022-07-22	10.50	10.63	9.86	9.90	945309
2022-07-25	10.04	10.11	9.46	9.80	1538164
2022-07-26	9.70	10.04	9.46	9.74	594604
2022-07-27	9.86	10.18	9.57	10.13	737709
2022-07-28	10.18	10.34	9.78	10.25	526852
2022-07-29	10.29	10.29	9.63	9.95	509961
2022-08-01	9.90	10.34	9.77	9.85	1030066
2022-08-02	9.70	10.68	9.70	10.63	924936
2022-08-03	10.76	11.35	10.63	11.21	1543475
2022-08-04	11.32	11.73	11.12	11.71	1420499
2022-08-05	11.45	11.83	11.02	11.46	831004
2022-08-08	11.44	11.70	11.19	11.66	1070164
2022-08-09	11.66	11.97	10.67	11.03	932864
2022-08-10	11.34	11.70	11.26	11.45	1285716
2022-08-11	11.63	11.63	10.34	10.40	1269583
2022-08-12	10.56	11.53	10.42	11.40	957546
2022-08-15	11.26	11.52	11.03	11.33	566026
2022-08-16	11.37	11.37	10.76	10.83	790588
2022-08-17	10.88	10.88	10.09	10.14	1014465
2022-08-18	10.21	10.21	9.83	10.03	601543
2022-08-19	9.84	10.02	9.44	9.56	733010
2022-08-22	9.40	9.57	8.93	9.05	688870
2022-08-23	9.11	9.58	9.05	9.41	676403
2022-08-24	9.38	10.07	9.33	9.97	630388
2022-08-25	10.13	10.26	9.92	10.04	495701
2022-08-26	10.04	10.09	9.22	9.33	1176645
2022-08-29	9.17	9.52	9.08	9.13	595189
2022-08-30	9.21	9.35	8.56	8.71	674655
2022-08-31	8.85	9.04	8.64	8.72	719045
2022-09-01	8.65	9.20	8.43	9.18	696631
2022-09-02	9.35	9.35	8.77	8.85	720183
2022-09-06	9.00	9.00	8.37	8.39	618518
2022-09-07	8.36	8.84	8.36	8.82	775310
2022-09-08	8.70	9.18	8.69	9.12	478407
2022-09-09	9.16	9.20	8.78	8.84	570043
2022-09-12	8.84	9.11	8.44	9.00	827200
2022-09-13	8.67	8.79	8.45	8.48	1271163
2022-09-14	8.61	8.68	8.03	8.23	1085322
2022-09-15	8.18	8.37	8.14	8.27	831278
2022-09-16	8.18	8.45	7.68	8.36	4922199
2022-09-19	8.16	8.34	7.83	8.02	700226
2022-09-20	7.80	8.39	7.80	8.38	623744
2022-09-21	8.53	8.67	8.08	8.46	1150444
2022-09-22	8.46	8.53	8.16	8.36	513001
2022-09-23	8.27	8.43	8.06	8.32	908010
2022-09-26	8.21	8.65	8.17	8.20	714327
2022-09-27	8.42	8.60	8.24	8.48	828421
2022-09-28	8.52	8.93	8.50	8.81	945771
2022-09-29	8.70	8.79	8.07	8.25	939361
2022-09-30	8.36	8.79	8.28	8.43	660176
2022-10-03	9.06	9.08	8.36	8.58	891275
2022-10-04	8.81	9.01	8.73	8.83	1061834
2022-10-05	8.70	8.80	8.33	8.62	610792
2022-10-06	8.62	8.78	8.55	8.65	587595
2022-10-07	8.51	8.56	8.22	8.31	889783
2022-10-10	8.30	8.33	8.03	8.08	501261
2022-10-11	8.06	8.35	7.87	8.16	631785
2022-10-12	8.18	8.25	7.98	8.17	547018
2022-10-13	7.95	8.36	7.87	8.34	500622
2022-10-14	8.39	8.51	7.94	7.99	593606
2022-10-17	8.13	8.33	7.99	8.26	675157
2022-10-18	8.44	8.53	8.21	8.36	372159
2022-10-19	8.27	8.40	7.89	8.00	1059535
2022-10-20	8.02	8.37	7.94	7.94	408693
2022-10-21	7.99	8.28	7.91	8.25	709121
2022-10-24	8.32	8.32	7.88	7.96	409743
2022-10-25	7.97	8.44	7.97	8.35	800215
2022-10-26	8.39	8.66	8.27	8.39	1035602
2022-10-27	8.50	8.66	8.20	8.22	486475
2022-10-28	8.32	8.62	8.15	8.58	652542
2022-10-31	8.70	8.72	7.98	8.10	544091
2022-11-01	8.25	8.63	8.15	8.46	529701
2022-11-02	8.46	8.64	8.07	8.09	513563
2022-11-03	7.93	8.15	7.86	7.88	522300
2022-11-04	8.10	8.17	7.71	7.88	760659
2022-11-07	7.94	8.07	7.73	7.75	756920
2022-11-08	7.79	7.89	7.53	7.74	582993
2022-11-09	7.88	8.40	7.69	7.71	957880
2022-11-10	8.13	8.61	8.06	8.53	1472661
2022-11-11	8.42	8.61	8.15	8.48	507581
2022-11-14	8.46	8.63	8.29	8.31	576487
2022-11-15	8.58	8.58	7.83	8.04	745702
2022-11-16	8.00	8.20	7.91	8.01	597322
2022-11-17	7.95	8.02	7.72	7.99	761575
2022-11-18	8.25	8.25	8.03	8.08	493841
2022-11-21	8.06	8.09	7.78	8.04	784665
2022-11-22	8.00	8.02	7.66	7.84	464015
2022-11-23	7.78	7.94	7.53	7.60	356024
2022-11-25	7.58	7.70	7.44	7.60	266014
2022-11-28	7.57	7.62	7.24	7.36	603784
2022-11-29	7.41	7.64	7.34	7.51	596717
2022-11-30	7.57	7.92	7.49	7.91	893880
2022-12-01	7.92	7.97	7.71	7.80	508097
2022-12-02	7.50	8.16	7.50	8.07	476000
2022-12-05	7.86	8.05	7.75	7.80	644963
2022-12-06	7.68	7.80	7.60	7.68	525509
2022-12-07	7.72	7.83	7.59	7.65	817958
2022-12-08	7.70	7.97	7.45	7.78	1329097
2022-12-09	7.74	7.97	7.56	7.57	972953
2022-12-12	7.55	8.01	7.45	7.82	1884356
2022-12-13	8.04	8.93	7.79	8.86	1614681
2022-12-14	8.88	9.90	8.80	9.84	1327017
2022-12-15	9.69	9.86	9.26	9.53	1098681
2022-12-16	9.32	9.82	8.40	9.70	2956289
2022-12-19	9.73	9.73	8.69	8.96	812440
2022-12-20	9.11	9.34	8.80	9.30	680278
2022-12-21	9.35	9.82	9.09	9.77	2023612
2022-12-22	9.66	9.89	9.39	9.81	665959
2022-12-23	9.98	10.13	9.48	10.09	697376
2022-12-27	10.08	10.19	10.00	10.10	431891
2022-12-28	10.10	10.44	9.98	10.33	445514
2022-12-29	10.42	11.29	10.32	11.17	862952
2022-12-30	11.12	11.46	10.57	10.91	634910
2023-01-03	11.02	11.14	10.62	10.78	881109
2023-01-04	10.79	11.20	10.67	11.09	1013430
2023-01-05	11.00	11.30	10.85	11.11	661055
2023-01-06	11.21	11.74	11.00	11.67	704286
2023-01-09	11.70	12.06	11.32	11.34	983387
2023-01-10	11.28	11.79	11.21	11.76	677792
2023-01-11	11.74	12.14	11.40	12.06	722165
2023-01-12	12.14	13.11	12.12	12.75	1174433
2023-01-13	12.59	12.78	11.97	12.17	1207942
2023-01-17	12.18	12.28	11.57	11.65	817532
2023-01-18	11.85	12.32	11.59	11.86	1197282
2023-01-19	11.80	12.22	11.64	11.83	677763
2023-01-20	11.94	12.04	11.43	11.66	749010
2023-01-23	11.68	11.79	11.31	11.47	565235
2023-01-24	11.47	12.78	11.21	12.70	2044845
2023-01-25	12.49	13.38	12.22	13.15	1414215
2023-01-26	13.16	13.37	12.87	13.18	708534
2023-01-27	13.16	13.89	12.81	13.49	966390
2023-01-30	13.33	13.46	12.80	12.99	878831
2023-01-31	13.08	13.61	12.91	13.29	1250100
2023-02-01	13.28	14.28	13.18	14.06	1067001
2023-02-02	14.23	14.76	14.04	14.46	1549953
2023-02-03	14.26	14.63	14.25	14.33	648077
2023-02-06	14.26	15.02	14.10	14.96	932597
2023-02-07	14.96	15.93	14.93	15.83	1410822
2023-02-08	15.83	16.85	15.64	16.57	2006027
2023-02-09	16.77	17.97	16.75	17.02	2193358
2023-02-10	16.88	17.28	16.60	17.21	1338326
2023-02-13	17.18	17.37	15.93	16.04	1158297
2023-02-14	15.92	16.28	15.69	15.82	1225383
2023-02-15	15.67	16.40	15.43	16.32	933863
2023-02-16	16.02	16.15	15.47	15.60	680588
2023-02-17	15.62	16.25	15.47	16.17	727104
2023-02-21	15.90	16.38	15.53	15.74	779351
2023-02-22	15.83	16.25	15.72	15.81	687500
2023-02-23	16.00	16.26	15.66	16.24	2192929
2023-02-24	16.10	17.28	15.94	16.87	2288281
2023-02-27	16.98	17.38	16.17	16.27	1328272
2023-02-28	16.01	16.33	15.76	16.22	915608
2023-03-01	16.22	16.53	15.57	15.65	883830
2023-03-02	15.46	15.69	15.24	15.46	1300601
2023-03-03	15.56	16.06	15.45	15.71	572059
2023-03-06	15.71	15.71	15.01	15.20	566804
2023-03-07	16.97	23.69	16.71	23.09	22971470
2023-03-08	23.16	24.30	22.47	24.12	5083413
2023-03-09	24.16	25.55	23.92	24.29	2480002
2023-03-10	24.35	25.38	23.09	25.00	4704806
2023-03-13	24.14	25.64	23.51	25.38	2869010
2023-03-14	25.53	25.69	24.76	25.28	1755446
2023-03-15	24.80	25.41	23.87	24.05	1677277
2023-03-16	24.00	24.00	21.42	23.15	1890695
2023-03-17	23.15	23.44	22.38	22.42	3250968
2023-03-20	22.75	23.65	22.30	22.78	1147695
2023-03-21	22.71	23.14	21.91	22.74	1023389
2023-03-22	22.71	22.71	21.00	21.04	999409
2023-03-23	21.25	21.41	20.39	21.01	840578
2023-03-24	20.74	21.02	20.41	20.73	933109
2023-03-27	20.87	21.77	20.45	21.76	628039
2023-03-28	21.67	21.81	21.00	21.02	588154
2023-03-29	21.21	22.38	20.85	22.34	731799
2023-03-30	22.39	23.15	22.10	22.49	901598
2023-03-31	22.61	23.15	22.37	23.00	1092267
2023-04-03	23.00	23.91	22.74	22.82	733759
2023-04-04	22.82	22.90	21.23	21.55	518073
2023-04-05	19.32	20.16	17.64	18.02	5424555
2023-04-06	18.22	18.85	18.16	18.47	1830763
2023-04-10	18.30	18.58	17.85	18.45	1253196
2023-04-11	18.42	18.75	18.23	18.34	719731
2023-04-12	18.58	19.21	17.93	18.65	1289546
2023-04-13	18.74	19.63	18.58	19.51	1000481
2023-04-14	19.71	19.71	18.36	18.74	719896
2023-04-17	19.02	20.70	18.91	20.62	1709249
2023-04-18	20.69	23.25	20.50	23.21	1789044
2023-04-19	23.13	23.56	22.92	23.46	921759
2023-04-20	23.29	23.75	23.07	23.11	890014
2023-04-21	23.11	24.05	22.63	24.02	990408
2023-04-24	23.91	24.09	23.07	23.75	597773
2023-04-25	23.77	24.48	22.50	23.25	939071
2023-04-26	23.21	23.67	23.16	23.26	625656
2023-04-27	23.33	23.33	22.60	22.67	686992
2023-04-28	22.50	23.03	22.15	22.60	736270
2023-05-01	22.60	23.72	22.60	23.55	701293
2023-05-02	23.46	24.23	22.93	23.73	1414346
2023-05-03	23.72	24.63	23.36	24.45	1535946
2023-05-04	24.29	24.61	23.20	23.60	490832
2023-05-05	24.74	26.08	23.31	24.81	1145023
2023-05-08	25.13	25.74	24.47	24.93	726560
2023-05-09	24.61	25.87	24.54	25.25	695265
2023-05-10	25.50	25.67	24.82	25.02	919473
2023-05-11	24.90	25.13	24.55	24.72	462478
2023-05-12	24.97	25.38	24.58	25.37	420225
2023-05-15	25.61	26.21	25.20	25.97	693190
2023-05-16	25.68	25.68	24.05	25.40	576148
2023-05-17	25.54	26.36	25.19	26.33	1505669
2023-05-18	26.09	26.87	24.73	25.04	738643
2023-05-19	25.49	26.50	25.30	26.05	824060
2023-05-22	26.31	26.73	25.47	25.60	923156
2023-05-23	25.57	25.96	25.10	25.20	2036235
2023-05-24	25.00	25.15	24.44	25.12	1211180
2023-05-25	26.07	26.54	25.34	25.36	1149645
2023-05-26	25.29	26.45	25.21	26.25	850274
2023-05-30	26.25	27.10	25.36	25.47	940256
2023-05-31	25.43	26.14	25.06	26.07	975282
2023-06-01	25.85	27.97	25.71	27.49	1573258
2023-06-02	27.58	28.26	27.27	28.20	725409
2023-06-05	28.06	29.08	28.04	28.77	1232709
2023-06-06	28.85	29.30	28.43	28.91	749801
2023-06-07	28.89	29.17	27.75	28.99	712179
2023-06-08	28.83	29.42	28.40	29.36	842187
2023-06-09	29.50	29.56	28.72	29.09	725222
2023-06-12	29.42	30.10	28.57	28.98	1104261
2023-06-13	28.91	29.35	28.74	29.11	489092
2023-06-14	29.09	29.09	28.41	28.72	625344
2023-06-15	28.49	28.93	28.12	28.68	718297
2023-06-16	29.08	29.08	27.23	27.71	4384677
2023-06-20	27.82	28.69	26.96	26.99	1178765
2023-06-21	26.99	27.87	26.75	27.51	828998
2023-06-22	27.26	28.93	27.08	27.54	1262611
2023-06-23	27.28	27.89	26.87	27.61	2589270
2023-06-26	28.25	28.81	27.26	28.75	1139575
2023-06-27	28.94	29.25	28.01	28.08	808543
2023-06-28	28.29	28.57	27.60	28.09	1040156
2023-06-29	28.16	28.37	27.25	27.67	827981
2023-06-30	27.79	28.30	27.06	27.62	1588179
2023-07-03	26.70	26.81	16.65	22.31	7774427
2023-07-05	23.51	24.17	21.97	23.39	2949455
2023-07-06	23.72	23.83	22.49	23.66	1109794
2023-07-07	23.62	23.63	22.75	23.16	988122
2023-07-10	23.06	23.54	22.64	23.48	920354
2023-07-11	23.40	23.40	22.71	23.01	792294
2023-07-12	23.19	23.24	20.20	20.44	2326345
2023-07-13	20.53	21.96	20.50	21.40	1606002
2023-07-14	21.46	21.77	21.19	21.25	911620
2023-07-17	21.23	21.81	20.88	21.11	875825
2023-07-18	21.17	21.44	20.58	20.69	1008903
2023-07-19	20.77	20.84	19.88	19.94	666812
2023-07-20	19.95	20.19	19.56	19.90	827491
2023-07-21	19.97	20.19	19.41	20.00	947132
2023-07-24	19.95	20.15	19.28	19.58	583796
2023-07-25	19.59	19.93	19.36	19.36	396505
2023-07-26	19.34	19.68	19.10	19.13	618708
2023-07-27	19.39	19.39	18.65	18.78	774554
2023-07-28	18.97	19.42	18.97	19.09	681380
2023-07-31	19.04	19.53	18.80	19.40	574202
2023-08-01	19.28	19.35	18.77	19.02	1217617
2023-08-02	18.95	18.99	18.45	18.57	455694
2023-08-03	18.40	18.85	18.22	18.57	377820
2023-08-04	18.53	19.46	18.31	19.18	701066
2023-08-07	19.05	19.26	18.72	18.93	755679
2023-08-08	18.96	19.01	17.93	18.19	679444
2023-08-09	18.22	18.53	17.82	18.23	793590
2023-08-10	18.19	18.82	18.00	18.80	530781
2023-08-11	18.68	19.27	18.67	18.91	525697
2023-08-14	18.74	19.06	18.64	19.05	508242
2023-08-15	19.03	19.18	18.72	18.76	453449
2023-08-16	18.67	18.75	18.09	18.54	901661
2023-08-17	18.51	19.06	18.48	18.75	584083
2023-08-18	18.57	19.41	18.57	19.13	617713
2023-08-21	19.15	19.64	18.79	19.53	493928
2023-08-22	19.56	20.52	19.46	20.19	869278
2023-08-23	20.20	20.58	20.06	20.37	498159
2023-08-24	20.40	20.40	19.12	19.29	531006
2023-08-25	19.38	20.15	19.11	19.92	372479
2023-08-28	19.87	20.37	19.76	20.25	295230
2023-08-29	20.25	20.46	20.11	20.25	326691
2023-08-30	20.32	20.32	19.63	19.93	415547
2023-08-31	19.97	20.29	19.67	19.82	490726
2023-09-01	19.98	20.23	19.45	19.54	588607
2023-09-05	19.65	19.90	19.18	19.57	454817
2023-09-06	19.58	19.85	19.15	19.78	437755
2023-09-07	19.65	19.76	18.72	18.76	793801
2023-09-08	18.72	19.13	18.64	19.05	445433
2023-09-11	18.86	18.86	18.75	18.75	139244
2023-09-12	18.79	19.18	18.75	18.81	389734
2023-09-13	18.78	18.95	18.43	18.44	598811
2023-09-14	18.51	18.66	17.86	18.00	594853
2023-09-15	18.07	18.07	17.39	17.90	2338565
2023-09-18	17.78	18.02	17.58	17.65	687292
2023-09-19	17.69	17.91	17.58	17.68	519280
2023-09-20	17.68	17.81	16.97	17.00	543483
2023-09-21	16.86	17.05	16.54	16.98	824961
2023-09-22	16.99	17.15	16.56	17.11	658605
2023-09-25	17.02	17.21	16.44	17.19	799970
2023-09-26	17.36	18.16	17.20	17.49	614312
2023-09-27	17.50	17.78	17.24	17.57	406304
2023-09-28	17.60	17.60	17.03	17.13	573195
2023-09-29	17.26	17.31	16.33	16.68	1388445
2023-10-02	16.80	16.84	15.89	16.34	768364
2023-10-03	16.23	16.42	16.08	16.24	439450
2023-10-04	16.18	16.20	15.84	15.95	644434
2023-10-05	15.88	16.53	15.81	16.23	595302
2023-10-06	15.97	16.41	15.78	16.24	331683
2023-10-09	16.24	16.63	15.90	16.52	399191
2023-10-10	16.59	16.59	16.15	16.38	596061
2023-10-11	16.28	16.36	15.28	15.60	569243
2023-10-12	15.51	15.51	15.20	15.37	788033
2023-10-13	15.40	15.53	15.15	15.44	581920
2023-10-16	15.39	15.86	15.13	15.78	921168
2023-10-17	15.66	16.30	15.39	15.49	872365
2023-10-18	15.38	15.38	14.78	14.86	988107
2023-10-19	14.86	14.96	14.36	14.41	526763
2023-10-20	14.49	14.59	14.22	14.42	617209
2023-10-23	14.32	14.74	14.05	14.05	580059
2023-10-24	14.08	14.58	14.08	14.25	598657
2023-10-25	13.97	14.30	13.72	14.09	603556
2023-10-26	14.18	14.41	14.03	14.21	484206
2023-10-27	14.30	14.30	13.75	14.08	944265
2023-10-30	14.38	14.80	14.14	14.28	678387
2023-10-31	14.19	14.57	13.76	14.54	941567
2023-11-01	14.54	15.16	14.43	15.11	567597
2023-11-02	15.42	15.54	15.15	15.41	506726
2023-11-03	15.77	17.26	15.37	16.65	1315803
2023-11-06	16.61	16.87	16.26	16.29	714275
2023-11-07	16.40	16.67	16.04	16.47	786245
2023-11-08	16.43	16.43	15.42	15.97	577895
2023-11-09	16.03	16.12	14.92	15.04	644610
2023-11-10	15.05	15.58	14.78	15.49	373045
2023-11-13	15.37	15.85	15.05	15.79	352105
2023-11-14	16.48	16.94	16.36	16.47	862303
2023-11-15	16.35	17.05	16.28	16.29	720072
2023-11-16	16.24	16.40	15.58	16.12	551247
2023-11-17	16.30	16.86	16.01	16.81	503217
2023-11-20	16.74	17.27	16.63	17.24	328527
2023-11-21	17.03	17.57	16.83	17.36	594004
2023-11-22	17.52	17.59	16.80	16.83	461511
2023-11-24	16.88	17.52	16.88	17.23	170519
2023-11-27	17.13	17.51	16.80	17.42	686056
2023-11-28	17.37	17.72	17.13	17.52	653037
2023-11-29	17.63	18.14	17.63	17.69	453987
2023-11-30	17.93	18.68	17.91	18.21	447136
2023-12-01	18.12	18.75	17.70	18.56	454292
2023-12-04	18.32	18.77	18.17	18.24	575923
2023-12-05	18.07	19.92	18.07	19.70	956725
2023-12-06	19.92	21.30	19.92	20.95	1078662
2023-12-07	21.04	21.29	20.82	20.91	1035496
2023-12-08	20.82	20.88	20.18	20.36	686119
2023-12-11	20.25	20.25	19.40	19.96	856575
2023-12-12	19.87	19.87	19.00	19.60	760731
2023-12-13	19.62	20.38	19.16	20.35	1067250
2023-12-14	20.80	20.95	20.10	20.77	874663
2023-12-15	20.80	21.38	20.62	21.07	3454619
2023-12-18	21.00	21.43	20.36	20.73	591368
2023-12-19	20.99	21.98	20.75	21.80	992192
2023-12-20	21.63	21.66	20.71	20.75	676628
2023-12-21	21.07	21.70	20.88	21.61	624661
2023-12-22	21.99	22.55	21.99	22.24	433376
2023-12-26	22.53	23.17	22.42	23.02	581423
2023-12-27	23.13	23.48	23.00	23.44	484640
2023-12-28	23.36	23.88	23.05	23.13	545980
2023-12-29	23.18	23.23	22.78	22.93	326362
2024-01-02	22.95	23.50	22.59	23.42	532413
2024-01-03	23.38	23.38	22.30	22.55	633069
2024-01-04	22.68	23.64	22.44	22.82	540280
2024-01-05	22.70	22.79	21.43	21.79	775535
2024-01-08	21.77	23.06	21.71	23.02	622491
2024-01-09	22.73	26.24	22.73	25.39	1252111
2024-01-10	25.38	28.10	25.29	26.20	2328613
2024-01-11	25.52	26.11	24.13	24.42	863658
2024-01-12	24.63	26.06	24.49	25.90	1105257
2024-01-16	25.63	25.74	24.41	24.63	626734
2024-01-17	24.16	24.69	23.91	24.69	486850
2024-01-18	24.85	25.25	23.17	23.96	393994
2024-01-19	24.20	24.87	23.89	24.77	536467
2024-01-22	25.03	25.46	24.81	25.00	567853
2024-01-23	25.29	25.55	24.39	24.98	610468
2024-01-24	25.25	25.47	24.49	24.54	889261
2024-01-25	24.93	25.00	24.21	24.33	661997
2024-01-26	24.37	25.53	24.23	24.93	910122
2024-01-29	25.12	26.77	24.30	26.62	1172145
2024-01-30	26.48	26.67	25.38	25.62	494463
2024-01-31	25.51	25.87	24.91	25.01	696143
2024-02-01	26.60	29.65	25.07	28.52	4621665
2024-02-02	28.47	28.47	26.30	26.49	1212886
2024-02-05	26.00	26.56	25.63	26.01	736594
2024-02-06	25.83	25.92	25.22	25.76	942276
2024-02-07	25.70	25.84	25.25	25.41	434186
2024-02-08	25.40	26.44	25.26	26.11	779980
2024-02-09	26.25	27.29	26.11	26.69	610300
2024-02-12	26.79	28.41	26.79	28.29	685710
2024-02-13	26.75	27.74	26.25	26.99	819044
2024-02-14	27.45	28.24	27.18	27.88	490918
2024-02-15	28.11	28.51	27.95	28.23	391248
2024-02-16	28.00	28.68	27.87	28.05	373453
2024-02-20	27.80	28.47	26.92	27.23	518821
2024-02-21	27.17	27.75	26.32	26.78	357926
2024-02-22	26.93	27.84	26.93	27.69	636032
2024-02-23	27.74	28.56	27.41	28.48	289868
2024-02-26	28.41	29.57	28.31	29.53	328788
2024-02-27	29.62	29.99	29.33	29.59	448195
2024-02-28	30.00	31.40	29.66	30.43	605230
2024-02-29	31.00	31.32	30.13	30.38	673513
2024-03-01	30.58	33.34	30.25	32.15	913515
2024-03-04	32.31	32.74	31.14	31.65	514439
2024-03-05	31.60	31.90	30.77	30.96	549079
2024-03-06	30.98	31.50	30.53	31.27	524894
2024-03-07	31.69	31.86	30.84	30.89	847128
2024-03-08	31.41	31.56	30.20	30.32	787991
2024-03-11	30.32	30.76	29.78	30.12	583288
2024-03-12	30.04	30.57	29.49	29.87	462221
2024-03-13	29.90	30.63	29.43	30.20	611483
2024-03-14	29.88	29.94	28.14	28.35	1034620
2024-03-15	28.23	29.97	28.23	28.98	1381242
2024-03-18	28.81	29.22	28.25	28.46	906326
2024-03-19	28.56	28.95	28.26	28.82	432869
2024-03-20	28.65	28.94	28.02	28.88	465566
2024-03-21	29.40	29.73	28.25	28.35	586113
2024-03-22	28.37	28.42	27.83	28.03	376485
2024-03-25	28.11	28.44	27.63	27.89	247394
2024-03-26	28.42	28.42	27.59	28.00	307470
2024-03-27	28.17	28.62	27.94	28.48	359436
2024-03-28	28.42	29.27	28.13	28.93	653366
2024-04-01	28.77	28.90	27.64	28.28	842199
2024-04-02	27.74	28.11	27.59	27.99	731802
2024-04-03	27.71	28.40	27.71	28.07	655516
2024-04-04	28.42	29.00	27.55	27.65	777312
2024-04-05	27.45	28.61	26.92	28.00	395557
2024-04-08	28.06	28.11	27.43	28.09	313517
2024-04-09	28.15	29.21	27.94	29.13	885934
2024-04-10	28.22	28.54	27.74	27.88	704287
2024-04-11	28.20	28.40	27.37	27.66	542987
2024-04-12	27.52	27.57	26.66	27.04	637955
2024-04-15	27.18	27.35	26.32	26.58	441002
2024-04-16	26.30	26.40	25.93	26.11	524120
2024-04-17	26.39	26.39	25.35	25.57	517565
2024-04-18	25.34	25.76	25.17	25.22	434151
2024-04-19	25.11	25.63	24.79	25.61	452407
2024-04-22	25.84	26.99	25.71	26.61	296277
2024-04-23	26.65	27.78	26.61	26.85	339333
2024-04-24	26.92	27.61	25.59	25.70	326485
2024-04-25	25.13	25.35	24.51	24.66	606308
2024-04-26	24.61	25.23	24.22	25.15	461248
2024-04-29	25.43	25.83	25.13	25.56	511910
2024-04-30	25.25	25.50	24.91	25.11	584121
2024-05-01	25.18	26.32	24.78	25.56	698293
2024-05-02	25.74	25.97	25.28	25.54	555077
2024-05-03	26.20	26.59	25.75	26.09	355731
2024-05-06	26.04	26.45	25.54	26.06	354349
2024-05-07	26.38	26.41	25.23	25.79	321637
2024-05-08	27.08	28.40	25.75	27.11	774657
2024-05-09	26.82	28.46	26.79	28.27	599466
2024-05-10	28.57	28.77	27.93	28.23	513289
2024-05-13	28.50	29.86	28.50	29.32	541028
2024-05-14	29.46	30.00	29.36	29.61	541009
2024-05-15	30.00	32.25	29.93	31.47	676139
2024-05-16	31.45	32.01	31.14	31.94	467656
2024-05-17	31.87	32.14	30.64	30.74	441376
2024-05-20	30.68	31.45	30.38	31.26	290664
2024-05-21	31.11	31.84	30.91	31.71	327288
2024-05-22	31.55	32.64	31.40	31.71	571832
2024-05-23	31.92	31.93	30.13	30.54	651987
2024-05-24	30.72	31.22	30.25	30.41	355501
2024-05-28	30.63	30.65	29.65	29.98	434107
2024-05-29	29.35	29.94	27.85	27.87	690925
2024-05-30	28.16	28.41	27.00	27.71	531060
2024-05-31	28.03	28.77	27.60	28.15	444043
2024-06-03	28.52	30.00	28.36	29.81	532897
2024-06-04	29.78	30.00	29.28	29.31	390120
2024-06-05	29.45	34.30	28.96	34.03	1232411
2024-06-06	33.97	34.46	33.37	34.02	957673
2024-06-07	33.72	35.55	33.67	34.80	1127949
2024-06-10	35.25	35.25	32.59	33.17	1019641
2024-06-11	32.74	34.25	32.74	33.95	1002262
2024-06-12	35.34	35.96	33.39	33.97	436050
2024-06-13	33.95	35.33	33.23	34.35	477320
2024-06-14	33.93	34.00	33.04	33.39	442289
2024-06-17	33.30	33.68	32.29	32.47	772555
2024-06-18	32.48	33.14	31.76	32.59	732059
2024-06-20	32.45	32.67	31.22	31.43	581936
2024-06-21	31.48	33.39	31.39	32.26	2736655
2024-06-24	32.69	32.95	31.93	32.01	305129
2024-06-25	31.95	32.56	31.42	31.71	378303
2024-06-26	31.47	32.10	30.67	31.76	543684
2024-06-27	31.81	32.11	31.34	31.88	449793
2024-06-28	35.46	35.49	33.38	34.65	4436237
2024-07-01	34.76	35.82	34.65	35.20	1736188
2024-07-02	35.61	35.90	34.31	34.59	12663346
2024-07-03	34.50	34.95	34.11	34.50	645832
2024-07-05	34.14	34.57	33.21	33.72	777831
2024-07-08	34.20	35.71	34.15	34.69	981772
2024-07-09	34.75	35.20	34.41	34.50	459426
2024-07-10	34.62	35.06	34.29	34.78	413058
2024-07-11	35.65	36.32	35.10	35.79	767303
2024-07-12	36.26	36.86	35.64	36.12	1439551
2024-07-15	36.40	37.14	36.34	36.75	730818
2024-07-16	36.89	38.03	36.80	37.83	675562
2024-07-17	37.08	37.83	35.91	35.92	584370
2024-07-18	35.69	36.43	35.09	35.71	441592
2024-07-19	35.98	36.13	35.41	35.55	384535
2024-07-22	35.93	36.53	35.57	36.10	623913
2024-07-23	35.84	38.96	35.44	38.25	907549
2024-07-24	38.33	42.62	37.55	41.89	1138335
2024-07-25	41.62	42.67	41.35	41.57	1050512
2024-07-26	41.99	41.99	40.07	40.28	770101
2024-07-29	39.97	40.41	38.60	38.81	727096
2024-07-30	38.86	39.53	37.47	37.65	412499
2024-07-31	37.85	38.62	36.92	37.44	627413
2024-08-01	37.42	38.57	36.65	37.96	835881
2024-08-02	36.21	37.49	35.05	37.36	591672
2024-08-05	34.51	36.80	32.50	35.79	1002418
2024-08-06	35.38	36.40	34.74	36.21	399127
2024-08-07	36.63	38.85	35.72	35.79	820334
2024-08-08	36.14	37.34	35.21	37.18	530437
2024-08-09	37.50	39.15	37.41	38.72	1063510
2024-08-12	38.83	41.00	38.32	40.60	694958
2024-08-13	41.11	41.34	39.74	40.31	635223
2024-08-14	40.42	41.10	39.91	40.24	611030
2024-08-15	41.07	41.12	40.36	40.59	664140
2024-08-16	40.46	41.94	40.10	41.40	930849
2024-08-19	41.40	42.30	41.12	41.90	502516
2024-08-20	42.10	42.10	41.06	41.50	511865
2024-08-21	41.68	42.04	41.11	41.55	740033
2024-08-22	41.49	42.26	40.89	41.44	558256
2024-08-23	41.70	41.85	40.80	41.68	698051
2024-08-26	41.91	42.07	41.14	41.60	362065
2024-08-27	41.51	42.35	41.26	42.26	390318
2024-08-28	42.43	43.31	42.04	42.75	442326
2024-08-29	42.72	43.76	42.16	42.29	394227
2024-08-30	42.29	43.09	42.05	42.89	497261
2024-09-03	42.32	43.56	40.67	41.41	578924
2024-09-04	41.40	42.33	40.89	41.80	614799
2024-09-05	41.63	42.08	41.00	42.02	400847
2024-09-06	42.07	42.60	41.38	41.50	475572
2024-09-09	42.53	44.96	42.39	44.59	1031162
2024-09-10	44.60	45.07	44.37	44.92	555157
2024-09-11	44.55	45.15	43.96	44.79	558166
2024-09-12	45.25	45.82	44.47	45.65	545234
2024-09-13	45.49	47.15	45.42	47.02	621098
2024-09-16	47.17	48.00	45.50	46.20	699497
2024-09-17	46.35	46.50	44.62	44.91	661616
2024-09-18	45.08	46.36	44.40	44.77	526197
2024-09-19	45.93	46.55	45.05	45.92	647787
2024-09-20	46.01	47.45	45.59	47.33	3265409
2024-09-23	47.24	47.85	45.27	46.15	730427
2024-09-24	47.10	47.61	46.16	46.58	773210
2024-09-25	47.00	47.66	46.10	46.14	812875
2024-09-26	46.25	46.78	44.64	44.93	531223
2024-09-27	45.24	45.27	44.30	44.56	661880
2024-09-30	44.02	45.38	44.01	45.00	543294
2024-10-01	44.81	45.33	43.41	44.37	792676
2024-10-02	44.15	45.06	43.56	44.98	453624
2024-10-03	44.91	45.24	43.93	44.34	384478
2024-10-04	44.63	45.24	44.16	44.37	313585
2024-10-07	44.18	44.24	42.78	43.80	499626
2024-10-08	44.15	44.67	43.92	43.96	384299
2024-10-09	43.95	44.61	43.33	44.18	605770
2024-10-10	43.64	44.53	43.18	43.59	686256
2024-10-11	43.56	45.34	43.56	45.08	600093
2024-10-14	44.96	46.90	44.77	46.35	601929
2024-10-15	46.62	48.32	46.59	47.64	600774
2024-10-16	47.78	48.02	46.77	46.99	614828
2024-10-17	47.11	47.54	46.68	47.02	554547
2024-10-18	47.20	47.53	46.69	46.97	588702
2024-10-21	46.80	47.03	45.51	45.96	439589
2024-10-22	45.38	46.53	45.33	46.44	310130
2024-10-23	46.31	46.68	45.48	46.59	415613
2024-10-24	46.71	47.30	46.34	46.95	283761
2024-10-25	47.30	47.95	46.84	47.26	300209
2024-10-28	47.69	48.89	47.35	48.20	356196
2024-10-29	47.95	48.62	47.58	48.43	312801
2024-10-30	48.01	48.30	47.44	47.62	286069
2024-10-31	47.18	47.32	45.65	45.84	439776
2024-11-01	46.11	47.02	45.99	46.76	422357
2024-11-04	46.30	47.76	45.37	46.76	375845
2024-11-05	47.15	47.31	43.86	45.90	848588
2024-11-06	48.16	48.67	46.39	47.60	1081486
2024-11-07	47.43	48.69	46.53	47.61	427884
2024-11-08	48.86	48.86	45.23	46.23	682762
2024-11-11	46.90	48.35	46.43	46.50	558206
2024-11-12	46.12	46.64	42.95	43.17	652874
2024-11-13	43.59	43.85	42.39	42.67	594329
2024-11-14	42.67	43.14	40.91	41.04	719217
2024-11-15	41.17	41.84	39.41	41.11	1086776
2024-11-18	40.98	41.05	39.70	40.39	489876
2024-11-19	38.27	39.82	33.31	38.65	3045668
2024-11-20	38.29	41.18	37.80	40.65	1048367
2024-11-21	40.98	43.38	40.72	41.65	936453
2024-11-22	43.30	47.50	42.40	46.46	1322201
2024-11-25	47.20	48.29	45.51	45.53	1324548
2024-11-26	45.27	46.52	44.29	44.83	688798
2024-11-27	44.88	45.60	43.80	44.95	569522
2024-11-29	44.59	45.26	43.59	43.80	320206
2024-12-02	43.07	43.83	42.50	43.26	568588
2024-12-03	43.06	43.49	41.00	41.25	680913
2024-12-04	41.71	42.18	40.00	40.58	713413
2024-12-05	40.74	43.05	40.70	41.68	809053
2024-12-06	41.96	42.77	41.31	42.06	543409
2024-12-09	42.03	42.58	40.30	40.50	411946
2024-12-10	40.70	42.38	40.54	41.60	593291
2024-12-11	41.68	42.20	40.95	41.00	729205
2024-12-12	41.69	42.08	39.85	40.38	584451
2024-12-13	40.35	41.46	39.60	41.08	530558
2024-12-16	41.19	41.97	41.05	41.46	691476
2024-12-17	40.99	41.13	39.63	40.69	512348
2024-12-18	40.71	41.18	38.62	39.02	636727
2024-12-19	38.94	40.00	38.61	39.54	747181
2024-12-20	39.01	41.68	38.91	41.49	2368522
2024-12-23	41.20	41.28	40.07	40.60	875776
2024-12-24	40.43	40.44	38.90	39.30	249309
2024-12-26	38.98	39.67	38.85	39.51	402212
2024-12-27	39.20	39.68	38.50	38.96	469808
2024-12-30	38.57	38.85	38.04	38.51	304642
2024-12-31	39.00	39.86	38.13	38.60	419566
2025-01-02	38.85	39.62	38.58	38.98	467991
2025-01-03	38.82	40.16	38.70	39.57	375156
2025-01-06	39.45	39.85	37.48	38.09	747250
2025-01-07	38.28	39.18	38.03	38.45	1060426
2025-01-08	38.46	38.90	36.95	37.62	670561
2025-01-10	36.80	37.64	36.30	36.61	493176
2025-01-13	36.02	37.16	35.47	37.14	623928
2025-01-14	37.29	37.32	36.45	36.67	439174
2025-01-15	37.66	40.07	37.57	37.94	699339
2025-01-16	37.52	37.68	35.03	36.54	672720
2025-01-17	36.98	37.43	36.34	36.82	485307
2025-01-21	37.18	38.50	37.18	38.10	461102
2025-01-22	38.06	38.47	36.56	36.88	610934
2025-01-23	36.79	37.94	36.72	37.80	525039
2025-01-24	37.58	38.70	37.00	37.69	431218
2025-01-27	37.73	39.89	37.51	38.36	587806
2025-01-28	38.44	39.23	37.91	37.99	466032
2025-01-29	37.67	38.85	37.67	38.21	327388
2025-01-30	38.70	39.45	37.98	39.12	333510
2025-01-31	38.92	39.64	37.58	37.80	624289
2025-02-03	37.08	37.50	36.65	37.20	491854
2025-02-04	37.55	38.32	37.06	37.58	466694
2025-02-05	37.72	38.62	37.72	38.52	552565
2025-02-06	38.36	39.31	37.70	37.75	528231
2025-02-07	37.81	39.66	37.81	38.88	756835
2025-02-10	39.05	39.52	37.74	37.99	704259
2025-02-11	37.77	38.01	36.70	36.99	908123
2025-02-12	36.43	37.54	36.34	37.42	421705
2025-02-13	37.62	38.72	37.38	38.68	371722
2025-02-14	38.74	39.37	38.36	38.67	368378
2025-02-18	38.50	39.10	37.64	37.75	496438
2025-02-19	37.82	38.65	37.50	38.53	456605
2025-02-20	38.41	39.07	37.83	38.49	618655
2025-02-21	39.60	39.90	38.44	38.75	659599
2025-02-24	38.75	38.92	35.86	36.00	1143063
2025-02-25	36.04	36.82	33.70	35.09	1614758
2025-02-26	35.48	36.25	34.81	36.15	1024896
2025-02-27	36.04	37.21	35.95	36.34	998966
2025-02-28	35.97	37.66	35.97	37.59	720439
2025-03-03	40.81	42.51	37.20	38.50	2395985
2025-03-04	38.24	39.70	37.63	38.66	1623014
2025-03-05	38.78	39.64	37.67	38.45	1509646
2025-03-06	37.92	39.40	37.92	39.05	1033291
2025-03-07	38.89	39.90	37.94	38.35	1598931
2025-03-10	50.08	57.97	48.50	55.95	5227810
2025-03-11	55.90	60.14	54.12	59.76	2618339
2025-03-12	59.58	60.60	56.66	57.65	2252433
2025-03-13	57.90	58.70	54.79	54.90	1399197
2025-03-14	55.00	55.39	53.53	54.78	1271558
2025-03-17	54.16	54.25	52.26	53.01	1284621
2025-03-18	52.58	54.55	51.84	54.52	784651
2025-03-19	54.45	54.54	52.43	54.35	1048713
2025-03-20	53.67	54.11	52.47	53.05	890944
2025-03-21	53.23	53.23	51.06	52.65	3695676
2025-03-24	53.30	53.70	51.61	52.53	1521943
2025-03-25	52.60	53.58	50.72	51.05	790374
2025-03-26	51.09	51.40	49.40	49.56	881894
2025-03-27	49.33	50.52	49.33	49.44	715471
2025-03-28	49.47	50.48	48.80	48.88	664503
2025-03-31	47.92	48.80	47.09	48.36	1212096
2025-04-01	47.99	48.68	46.54	46.88	1095298
2025-04-02	46.68	48.93	46.39	48.20	1223112
2025-04-03	47.06	47.25	45.79	46.50	1482011
2025-04-04	45.09	46.45	43.93	44.44	1749567
2025-04-07	43.42	45.32	42.44	43.21	1590204
2025-04-08	44.10	45.88	40.88	41.67	2073462
2025-04-09	41.06	43.91	39.60	42.57	1868876
2025-04-10	41.44	43.00	39.90	40.89	1638942
2025-04-11	41.10	42.63	41.10	42.62	1157852
2025-04-14	43.22	45.51	42.53	45.03	1162809
2025-04-15	45.20	48.32	44.97	46.95	2147630
2025-04-16	46.75	47.14	45.00	45.80	1329850
2025-04-17	45.83	46.87	45.80	46.28	517389
2025-04-21	46.05	46.97	45.07	45.80	1189681
2025-04-22	46.00	46.41	45.42	45.85	775163
2025-04-23	47.13	47.35	45.73	46.16	1416211
2025-04-24	45.96	46.06	44.27	44.85	859924
2025-04-25	44.36	44.84	43.62	44.49	634255
2025-04-28	44.49	45.50	44.08	44.39	592375
2025-04-29	44.16	46.00	43.69	45.62	1254834
2025-04-30	45.25	46.02	44.22	45.82	860806
2025-05-01	45.23	45.63	43.49	44.99	739458
2025-05-02	45.05	46.12	44.82	45.51	644081
2025-05-05	45.39	45.53	44.20	44.28	876702
2025-05-06	43.86	44.23	41.74	42.01	807789
2025-05-07	41.77	43.20	41.29	43.09	1360360
2025-05-08	42.60	44.37	41.60	43.92	1100694
2025-05-09	44.15	45.43	42.85	42.97	671228
2025-05-12	43.77	45.83	43.75	45.27	1000897
2025-05-13	45.23	45.23	43.27	44.27	910114
2025-05-14	44.44	45.26	43.20	43.77	840130
2025-05-15	44.12	44.76	43.47	44.41	625803
2025-05-16	44.35	45.20	44.11	44.49	647034
2025-05-19	44.45	45.58	44.04	45.57	551847
2025-05-20	45.60	46.63	44.72	46.61	535195
2025-05-21	46.02	46.80	45.05	45.82	832192
2025-05-22	45.63	46.03	45.18	45.91	901585
2025-05-23	45.69	45.99	45.14	45.66	486198
2025-05-27	46.42	46.51	45.28	46.43	850604
2025-05-28	46.48	46.85	45.67	45.75	664976
2025-05-29	45.89	47.65	45.43	47.58	688541
2025-05-30	47.37	47.74	46.16	47.47	787441
2025-06-02	48.00	50.23	47.53	50.15	1275129
2025-06-03	49.91	52.08	49.65	51.06	1467637
2025-06-04	50.85	51.71	50.67	51.53	693302
2025-06-05	51.30	53.97	50.60	53.82	947367
2025-06-06	54.27	54.97	53.10	54.38	1073756
2025-06-09	55.02	55.75	54.10	55.68	1121220
2025-06-10	55.68	57.70	55.27	56.37	1269564
2025-06-11	56.47	56.83	55.26	55.34	677210
2025-06-12	55.16	56.68	54.48	56.32	800582
2025-06-13	55.54	57.18	55.54	56.37	987548
2025-06-16	56.41	57.03	54.30	54.66	811738
2025-06-17	54.66	55.36	54.15	55.21	1270380
2025-06-18	55.11	55.11	53.53	53.92	918437
2025-06-20	54.00	54.97	52.79	53.34	2294242
2025-06-23	53.04	53.52	52.27	53.36	550120
2025-06-24	53.45	54.54	52.16	53.68	635215
2025-06-25	53.68	54.96	53.01	54.44	900191
2025-06-26	55.25	55.33	54.00	55.22	838939
2025-06-27	55.34	55.90	54.71	55.69	1547511
2025-06-30	55.69	57.24	55.26	55.27	912326
2025-07-01	55.57	55.68	49.92	50.21	1509063
2025-07-02	50.23	52.02	49.86	50.69	1219430
2025-07-03	50.20	51.38	49.91	51.05	339485
2025-07-07	50.97	51.51	49.51	49.87	771743
2025-07-08	49.80	50.42	49.38	49.70	591645
2025-07-09	50.07	52.35	49.88	52.29	665153
2025-07-10	52.30	52.87	51.28	52.83	654941
2025-07-11	52.28	53.77	52.02	53.00	766143
2025-07-14	53.24	55.41	53.13	55.23	796458
2025-07-15	55.26	55.91	54.54	55.32	603573
2025-07-16	55.70	57.36	55.59	56.64	614019
2025-07-17	56.64	57.73	56.22	56.44	703979
2025-07-18	56.83	56.89	55.15	55.48	471126
2025-07-21	55.12	55.64	54.59	55.22	451594
2025-07-22	54.79	55.26	54.28	54.99	694965
2025-07-23	54.71	55.02	51.55	54.19	1310761
2025-07-24	54.28	54.70	53.56	53.74	695939
2025-07-25	53.85	55.25	53.06	55.15	490995
2025-07-28	55.61	57.10	55.21	56.26	681184
2025-07-29	56.99	57.15	54.53	55.01	802688
2025-07-30	55.73	56.31	54.07	54.62	388823
2025-07-31	54.14	55.29	53.69	53.86	561154
2025-08-01	54.01	55.49	53.60	53.83	600772
2025-08-04	53.38	54.17	52.18	53.83	374018
2025-08-05	53.57	54.33	52.03	53.90	460694
2025-08-06	53.42	54.37	52.11	53.87	449174
2025-08-07	54.12	54.81	50.76	50.96	901661
2025-08-08	50.94	51.41	50.49	51.07	719206
2025-08-11	51.05	53.80	50.58	53.75	866488
2025-08-12	54.07	54.74	53.49	54.53	542469
2025-08-13	55.10	56.85	54.57	56.72	999386
2025-08-14	56.20	56.58	54.96	54.99	629419
2025-08-15	55.01	56.33	54.18	56.07	471864
2025-08-18	56.04	57.99	55.51	56.21	470840
2025-08-19	56.00	56.56	55.26	56.25	528435
2025-08-20	56.24	57.10	55.27	56.23	675235
2025-08-21	55.54	56.47	55.26	56.04	500861
2025-08-22	56.52	57.72	56.10	57.48	470130
2025-08-25	57.48	58.79	56.56	56.88	544991
2025-08-26	57.28	57.50	56.58	56.99	516415
2025-08-27	56.71	61.50	56.71	61.43	1426848
2025-08-28	61.46	61.89	58.07	58.14	1003779
2025-08-29	58.50	59.28	57.66	59.05	792275
2025-09-02	59.40	59.75	58.27	58.85	665841
2025-09-03	58.25	59.51	57.49	58.11	1018810
2025-09-04	58.22	60.71	57.45	59.60	1473769
2025-09-05	59.34	61.04	58.03	60.53	1926568
2025-09-08	59.50	59.50	54.60	56.19	1643272
2025-09-09	56.50	59.31	54.50	58.36	1483258
2025-09-10	58.47	58.47	57.13	57.74	843342
2025-09-11	57.81	59.71	57.53	59.68	939398
2025-09-12	60.40	60.40	58.75	58.86	685843
2025-09-15	58.86	59.64	57.91	58.38	929176
2025-09-16	58.16	59.14	57.90	58.59	633958
2025-09-17	60.05	61.34	59.02	59.22	912792
2025-09-18	59.55	62.21	58.91	62.14	1358129
2025-09-19	62.22	63.30	61.64	62.20	2461715
2025-09-22	62.35	64.59	61.95	64.51	702623
2025-09-23	64.00	65.08	63.74	65.06	568747
2025-09-24	65.00	66.70	63.83	65.95	857043
2025-09-25	65.42	66.38	64.34	64.70	806352
2025-09-26	65.40	68.26	64.02	67.42	1424228
2025-09-29	67.42	68.17	63.82	65.14	2017894
2025-09-30	65.14	67.04	65.06	66.43	1446153
2025-10-01	66.00	66.53	63.71	64.00	1048532
2025-10-02	64.39	65.50	63.71	64.98	575458
2025-10-03	64.59	65.38	64.56	64.83	623633
2025-10-06	65.02	66.87	63.93	64.14	886157
2025-10-07	64.26	65.84	62.24	65.47	804435
2025-10-08	65.28	65.77	64.50	65.30	587495
2025-10-09	65.56	67.57	65.56	67.04	1058925
2025-10-10	67.39	93.25	65.75	87.00	7065291
2025-10-13	85.28	86.76	75.04	79.17	5941417
2025-10-14	78.49	78.49	76.00	76.94	1885924
2025-10-15	75.29	78.15	75.29	77.68	1149583
2025-10-16	77.81	78.00	74.62	75.73	1931728
2025-10-17	75.60	77.58	75.17	77.50	1240919
2025-10-20	77.51	77.66	75.51	76.72	780658
2025-10-21	76.51	77.22	74.78	75.00	929935
2025-10-22	74.51	74.95	73.29	73.50	885758
2025-10-23	73.37	74.91	73.08	73.99	722648
2025-10-24	74.13	75.53	73.84	74.86	690708
2025-10-27	75.13	76.08	74.03	75.25	938412
2025-10-28	75.06	78.78	74.80	78.51	1246081
2025-10-29	78.06	79.00	76.49	76.69	921216
2025-10-30	77.21	78.74	76.75	77.85	839379
2025-10-31	77.53	79.01	76.66	78.62	725894
2025-11-03	78.62	80.43	75.54	75.95	1041567
2025-11-04	75.44	78.01	75.44	76.50	1029019
2025-11-05	76.50	78.12	75.55	77.88	622953
2025-11-06	77.07	79.92	77.00	79.78	1139569
2025-11-07	80.12	80.75	76.70	79.54	882432
2025-11-10	80.58	84.84	79.56	83.23	1161463
2025-11-11	83.52	86.00	83.00	85.56	952798
2025-11-12	85.41	86.90	84.50	84.85	1361095
2025-11-13	84.84	86.02	83.17	83.24	711767
2025-11-14	82.18	85.90	82.06	84.61	755426
2025-11-17	82.79	85.45	82.79	84.77	794796
2025-11-18	84.77	86.36	83.79	84.39	778785
2025-11-19	84.54	86.64	84.45	85.13	989454
2025-11-20	86.36	86.95	84.00	84.20	789596
2025-11-21	84.24	86.67	83.64	85.40	907207
2025-11-24	86.59	88.34	85.71	87.69	872354
2025-11-25	88.46	89.88	87.76	89.86	911005
2025-11-26	90.00	90.85	89.50	90.07	1205233
2025-11-28	90.00	90.46	88.78	90.00	337396
2025-12-01	89.61	89.85	85.00	85.64	999816
2025-12-02	85.75	86.39	83.52	84.65	992805
2025-12-03	85.43	87.10	84.73	86.07	715548
2025-12-04	86.07	88.10	85.13	87.33	736770
2025-12-05	87.96	90.18	87.54	89.65	1473127
2025-12-08	90.94	91.89	89.51	90.25	1455768
2025-12-09	89.73	92.80	88.30	88.56	1440173
2025-12-10	88.56	91.96	88.34	91.38	1308400
2025-12-11	92.01	93.07	91.07	92.25	800761
2025-12-12	92.72	95.39	91.70	95.35	1287130
2025-12-15	95.41	96.54	94.17	94.79	959980
2025-12-16	93.93	94.54	90.18	91.54	881124
2025-12-17	91.41	92.54	88.38	89.34	821795
2025-12-18	89.35	90.02	84.11	85.79	2227544
2025-12-19	86.58	87.73	84.81	86.05	1736461
2025-12-22	85.33	88.13	84.88	87.41	661134
2025-12-23	87.27	90.00	87.27	88.73	329131
2025-12-24	88.53	89.47	87.47	88.84	154063
2025-12-26	88.78	89.61	87.47	88.78	390105
2025-12-29	88.66	89.10	87.30	87.93	373123
2025-12-30	87.94	88.32	86.12	87.26	343984
2025-12-31	87.32	88.23	85.98	87.34	615725
2026-01-02	86.54	88.16	85.19	87.18	751665
2026-01-05	87.53	87.53	82.92	84.18	1028183
2026-01-06	83.25	85.00	81.67	82.27	731149
2026-01-07	82.25	82.69	79.18	82.34	1220452
2026-01-08	81.05	82.14	79.22	80.20	1487973
2026-01-09	80.20	81.40	79.38	80.22	983627
2026-01-12	79.49	81.09	78.75	80.25	739820
2026-01-13	79.88	82.74	79.64	81.36	799008
2026-01-14	80.85	85.30	80.47	85.23	1052669
2026-01-15	84.60	87.44	84.33	84.75	839322
2026-01-16	84.51	84.67	81.47	81.99	664933
2026-01-20	81.16	83.63	79.87	83.42	901339
2026-01-21	82.51	83.96	80.27	83.89	1086072
2026-01-22	82.83	85.20	80.65	84.79	609099
2026-01-23	84.62	85.50	82.67	83.10	569261
2026-01-26	82.53	84.32	81.94	82.30	529199
2026-01-27	82.00	83.87	82.00	83.08	507807
2026-01-28	82.45	83.69	80.00	81.76	777238
2026-01-29	81.39	82.49	77.70	79.73	952738
2026-01-30	79.77	82.56	78.75	81.80	1174012
2026-02-02	81.80	84.55	81.14	83.05	1414710
2026-02-03	83.09	86.10	82.88	85.59	769388
2026-02-04	85.59	85.60	81.00	83.30	1077554
2026-02-05	83.62	85.43	80.20	80.67	457128
2026-02-06	82.11	85.05	81.55	84.49	812801
2026-02-09	83.47	83.90	82.21	83.32	322026
2026-02-10	83.00	84.90	82.65	83.88	442583
2026-02-11	83.46	84.82	80.99	81.72	78566

Explore More About PTGX

Coins representing dividend payouts and trends

PTGX Dividend History

Discover Protagonist Therapeutics Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

PTGX Stock Split History

Discover Protagonist Therapeutics Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

PTGX Historical Prices

Explore Protagonist Therapeutics Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics