PTON Historical Prices

Summary

Key Stock Metrics

2.83

(August 14, 2024)

52-Week Low

10.90

(December 17, 2024)

52-Week High

171.09

(January 14, 2021)

All-Time High

6.51

(May 8, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2019-09-26 27.00 27.98 24.75 25.76 47067673
2019-09-27 26.17 26.17 23.75 25.24 15975986
2019-09-30 25.26 25.85 25.00 25.10 4482931
2019-10-01 25.00 25.17 22.51 22.51 8816118
2019-10-02 22.25 23.18 21.76 22.60 9454724
2019-10-03 22.49 22.82 21.14 22.33 8280003
2019-10-04 22.35 23.42 22.31 23.01 3229153
2019-10-07 23.07 24.33 22.49 23.51 2741353
2019-10-08 23.60 23.90 22.33 23.21 2902080
2019-10-09 23.63 24.80 23.25 24.00 3180665
2019-10-10 24.10 24.20 22.80 23.14 3491711
2019-10-11 23.10 23.40 22.11 22.39 3396102
2019-10-14 22.17 22.28 21.40 21.47 2651179
2019-10-15 21.51 23.68 21.51 23.45 2872184
2019-10-16 23.54 23.54 22.46 23.03 2457008
2019-10-17 23.00 23.96 23.00 23.86 1185601
2019-10-18 24.30 24.68 23.12 23.52 3392354
2019-10-21 23.99 24.37 21.77 22.26 8040711
2019-10-22 22.67 22.70 20.93 21.16 5880239
2019-10-23 21.13 21.74 20.46 21.08 4943040
2019-10-24 21.24 21.45 20.70 21.34 2685496
2019-10-25 21.13 23.09 21.00 22.40 2518676
2019-10-28 22.55 22.67 21.45 21.46 4162351
2019-10-29 21.57 24.16 21.43 23.18 5127445
2019-10-30 23.32 23.74 22.66 23.72 2500093
2019-10-31 23.49 23.94 22.91 23.87 1912542
2019-11-01 23.87 25.30 23.75 24.99 4894934
2019-11-04 25.30 26.50 23.54 24.61 6016825
2019-11-05 24.05 24.25 22.25 22.74 13504165
2019-11-06 22.93 23.20 22.29 23.02 3796291
2019-11-07 23.02 23.31 22.41 22.63 2840608
2019-11-08 22.45 23.55 22.25 23.52 2916728
2019-11-11 23.44 24.17 22.45 24.04 2922751
2019-11-12 24.32 24.99 24.19 24.69 2374760
2019-11-13 24.46 26.85 24.15 25.98 6303864
2019-11-14 26.20 26.26 25.40 25.93 3040100
2019-11-15 26.01 28.82 25.71 27.23 7306973
2019-11-18 27.34 30.36 26.24 30.25 9091184
2019-11-19 29.99 32.01 28.80 29.24 6983999
2019-11-20 29.09 29.99 27.75 29.10 2565917
2019-11-21 29.13 30.00 28.66 29.80 1733090
2019-11-22 30.11 30.65 28.90 29.36 1649268
2019-11-25 29.49 31.11 29.49 30.87 2922178
2019-11-26 31.41 31.50 29.75 30.96 2224659
2019-11-27 31.05 33.07 29.85 32.16 4234757
2019-11-29 32.66 35.75 32.51 35.23 5680037
2019-12-02 35.30 37.02 32.96 36.84 6611175
2019-12-03 35.91 36.00 33.14 33.48 7865047
2019-12-04 34.78 35.30 31.22 32.96 8629336
2019-12-05 33.65 33.65 30.51 31.31 6510966
2019-12-06 31.80 33.39 31.36 32.63 6820157
2019-12-09 33.31 35.35 33.04 34.77 7817614
2019-12-10 35.04 35.10 31.62 32.78 13165593
2019-12-11 32.12 32.38 29.87 32.03 7290983
2019-12-12 31.62 32.36 29.86 30.85 6795448
2019-12-13 30.99 31.97 30.25 31.53 3309899
2019-12-16 31.65 31.92 30.21 31.34 3885903
2019-12-17 31.60 33.32 30.60 32.93 5536028
2019-12-18 32.71 33.50 31.35 31.89 4951016
2019-12-19 31.74 32.39 31.00 31.93 3320472
2019-12-20 32.00 32.25 29.80 29.99 8509806
2019-12-23 30.15 30.20 28.87 29.22 4377045
2019-12-24 29.07 29.25 28.56 28.75 1972649
2019-12-26 29.00 29.18 26.74 27.00 8504214
2019-12-27 27.00 27.30 25.67 27.00 6797890
2019-12-30 26.83 28.11 26.47 27.69 4853537
2019-12-31 27.48 29.06 27.31 28.40 3603055
2020-01-02 28.90 30.02 27.80 29.74 5916777
2020-01-03 29.49 31.25 29.29 30.60 4974596
2020-01-06 30.61 31.71 29.72 29.75 4030502
2020-01-07 29.44 30.84 28.83 30.40 3101250
2020-01-08 30.07 30.25 28.85 29.65 7474967
2020-01-09 29.38 29.94 27.59 27.87 6574385
2020-01-10 27.85 28.15 26.89 28.01 5940993
2020-01-13 28.30 28.97 27.24 28.53 3624245
2020-01-14 28.80 30.26 28.35 29.69 4820155
2020-01-15 30.96 31.44 29.77 30.86 7822658
2020-01-16 31.10 31.80 30.36 30.83 5702343
2020-01-17 31.00 31.95 30.78 31.70 3831288
2020-01-21 31.69 33.70 31.60 32.00 4914326
2020-01-22 32.32 33.20 30.53 30.68 5374850
2020-01-23 30.69 31.59 29.96 30.06 3268892
2020-01-24 30.08 30.77 28.85 30.50 5259004
2020-01-27 29.67 31.38 29.20 31.25 4228501
2020-01-28 31.56 31.65 30.56 31.38 3737890
2020-01-29 32.36 32.36 30.81 31.50 3509870
2020-01-30 31.25 32.30 31.25 32.26 3785376
2020-01-31 32.25 32.52 31.02 32.36 3366267
2020-02-03 32.87 33.50 31.94 33.37 4811387
2020-02-04 33.91 34.60 33.28 33.47 7687611
2020-02-05 34.04 34.09 31.64 32.70 9397708
2020-02-06 29.94 30.75 28.82 29.00 12108514
2020-02-07 28.59 28.59 27.05 27.86 7796942
2020-02-10 27.83 29.06 27.62 28.60 3770525
2020-02-11 28.75 29.18 28.20 28.65 2413261
2020-02-12 28.84 29.21 28.25 28.34 2460263
2020-02-13 28.20 30.27 27.40 28.85 6879048
2020-02-14 28.89 28.89 27.50 27.66 2947462
2020-02-18 27.50 27.88 26.84 27.08 2671840
2020-02-19 27.30 27.69 26.80 27.10 3331205
2020-02-20 27.10 27.80 26.60 26.98 3733711
2020-02-21 26.81 26.90 25.32 25.49 5805674
2020-02-24 24.70 27.07 24.52 26.50 26599228
2020-02-25 26.65 28.02 26.02 27.11 10467010
2020-02-26 27.95 29.64 27.27 29.19 12871744
2020-02-27 28.90 29.00 26.69 28.72 7628068
2020-02-28 28.00 28.29 25.93 26.69 9203859
2020-03-02 27.20 29.32 26.33 27.92 6230293
2020-03-03 27.34 27.50 26.18 26.69 7938628
2020-03-04 27.01 27.45 25.78 27.25 5606428
2020-03-05 26.51 27.18 25.85 27.10 5464751
2020-03-06 25.95 26.14 24.36 24.98 7334380
2020-03-09 23.00 24.73 22.53 23.21 5288148
2020-03-10 24.10 24.33 22.31 22.97 6196695
2020-03-11 22.50 23.38 21.64 22.00 6233757
2020-03-12 20.74 20.99 18.01 19.51 8665942
2020-03-13 20.52 20.60 17.83 19.72 8873007
2020-03-16 18.64 22.94 17.70 22.25 12514480
2020-03-17 24.22 27.00 22.69 25.45 15370292
2020-03-18 24.50 27.38 24.43 25.79 11057430
2020-03-19 26.00 26.58 23.18 24.99 6849846
2020-03-20 25.00 25.40 21.78 23.01 7400022
2020-03-23 23.41 24.76 23.07 23.34 5643565
2020-03-24 24.21 25.00 23.62 24.57 5242729
2020-03-25 24.57 25.14 23.67 24.52 4290237
2020-03-26 24.56 26.05 24.31 25.75 4695042
2020-03-27 25.60 26.18 24.58 25.98 4871186
2020-03-30 26.80 28.67 26.26 27.70 12153833
2020-03-31 27.89 28.57 26.54 26.55 5734607
2020-04-01 26.44 29.34 26.09 27.96 11805488
2020-04-02 28.05 28.48 25.85 26.74 6039998
2020-04-03 27.07 29.11 26.95 28.75 7756101
2020-04-06 29.19 29.45 28.02 28.37 7596606
2020-04-07 28.80 28.96 26.06 27.58 6167123
2020-04-08 27.30 27.74 26.91 27.50 3959334
2020-04-09 27.62 29.03 27.32 28.45 5549147
2020-04-13 28.53 32.28 28.46 31.99 9420339
2020-04-14 32.33 32.48 30.57 31.88 5330415
2020-04-15 32.13 36.03 31.70 35.61 13312703
2020-04-16 34.50 38.08 34.11 36.35 11378236
2020-04-17 33.90 35.05 32.11 33.49 9704704
2020-04-20 31.86 32.87 30.97 31.07 11465210
2020-04-21 31.27 32.32 29.51 31.39 9477816
2020-04-22 31.80 32.02 30.42 31.18 5481699
2020-04-23 31.16 31.75 29.33 29.89 6794074
2020-04-24 30.25 33.02 30.01 31.74 14817345
2020-04-27 32.44 33.74 31.73 31.78 6948391
2020-04-28 31.94 32.17 29.80 30.00 7577284
2020-04-29 29.67 32.20 29.64 31.89 6454926
2020-04-30 32.44 32.49 31.20 31.50 3339635
2020-05-01 31.03 32.66 30.70 32.05 4531926
2020-05-04 32.36 34.17 32.03 33.90 8916540
2020-05-05 34.96 36.36 34.25 36.22 16784654
2020-05-06 36.83 39.26 35.21 38.03 27262600
2020-05-07 45.69 45.70 40.80 44.12 53226012
2020-05-08 42.11 43.27 41.27 43.00 21728675
2020-05-11 42.51 44.35 42.01 42.80 12684458
2020-05-12 44.32 47.83 44.05 46.17 25236543
2020-05-13 46.69 46.80 42.39 45.17 15197567
2020-05-14 45.39 47.38 44.81 45.11 12971092
2020-05-15 45.25 49.68 45.13 48.42 15808883
2020-05-18 47.29 48.22 43.40 43.61 16883288
2020-05-19 45.08 45.35 44.00 44.80 7668047
2020-05-20 44.85 45.89 44.13 45.11 5450339
2020-05-21 44.98 45.67 44.03 45.30 4292674
2020-05-22 45.14 46.87 44.80 45.81 6230544
2020-05-26 44.74 45.50 41.68 41.70 9621822
2020-05-27 41.00 41.37 38.80 41.07 11618099
2020-05-28 40.85 42.94 40.77 42.61 6019612
2020-05-29 43.04 44.39 41.14 42.19 6720475
2020-06-01 42.10 45.91 41.26 45.85 9712801
2020-06-02 45.80 49.30 45.56 49.01 15354555
2020-06-03 48.21 48.40 46.26 47.83 7144757
2020-06-04 47.40 49.19 46.65 47.88 6268261
2020-06-05 45.12 46.88 44.41 45.90 8244063
2020-06-08 45.20 45.41 42.90 44.78 8704983
2020-06-09 45.37 48.05 45.11 47.64 7740154
2020-06-10 48.20 48.78 46.53 47.11 5503412
2020-06-11 45.93 49.40 45.51 45.98 8274343
2020-06-12 47.08 48.25 45.64 47.10 5838977
2020-06-15 48.27 51.00 47.08 49.94 11498120
2020-06-16 48.45 51.45 47.04 49.91 10911553
2020-06-17 50.12 51.71 48.73 49.17 9153330
2020-06-18 49.72 51.25 49.25 51.08 8064449
2020-06-19 51.13 51.95 50.39 50.89 9522189
2020-06-22 52.00 55.03 51.65 53.03 13253255
2020-06-23 54.49 56.60 53.72 54.88 12747280
2020-06-24 55.98 57.27 52.42 55.55 14527137
2020-06-25 56.39 58.30 55.00 58.06 10180660
2020-06-26 58.50 60.00 56.40 58.43 15952508
2020-06-29 58.05 58.40 55.68 57.21 6649465
2020-06-30 56.24 59.11 56.18 57.77 6536649
2020-07-01 57.54 61.00 56.92 60.25 8335048
2020-07-02 60.85 61.39 58.91 59.16 5475541
2020-07-06 59.25 62.34 59.24 60.48 5926742
2020-07-07 61.00 62.20 59.70 60.82 6873814
2020-07-08 61.04 63.25 61.04 62.52 6058362
2020-07-09 63.88 65.72 63.56 64.49 7527092
2020-07-10 64.82 68.78 63.80 68.47 9163666
2020-07-13 69.25 69.73 61.01 61.58 13147281
2020-07-14 62.58 65.08 60.10 62.95 9576405
2020-07-15 61.43 63.72 60.87 63.13 5347392
2020-07-16 62.21 62.89 60.65 61.29 5613650
2020-07-17 61.55 61.88 58.23 58.53 9961479
2020-07-20 59.72 65.00 59.58 64.71 10351405
2020-07-21 64.85 65.31 61.90 62.88 6252315
2020-07-22 62.90 64.41 62.88 64.14 4367444
2020-07-23 64.31 65.28 60.89 62.31 4732649
2020-07-24 61.56 62.34 59.68 61.82 4048691
2020-07-27 62.58 63.91 61.75 63.68 4106775
2020-07-28 64.30 66.87 63.93 64.11 5709957
2020-07-29 64.72 66.90 64.60 66.65 4395326
2020-07-30 66.17 66.65 62.72 65.28 5412970
2020-07-31 66.69 68.94 65.60 68.22 7270687
2020-08-03 69.60 73.21 69.10 72.68 7897326
2020-08-04 70.95 71.50 69.01 70.01 6039933
2020-08-05 69.73 71.74 69.67 71.21 4996816
2020-08-06 71.73 72.50 69.68 69.72 4523265
2020-08-07 69.99 70.68 66.37 68.30 4748018
2020-08-10 68.48 69.57 65.15 67.12 3932957
2020-08-11 65.69 67.20 64.15 64.96 4140612
2020-08-12 65.21 65.73 63.76 64.36 3768838
2020-08-13 63.00 66.35 62.50 65.71 9862711
2020-08-14 66.64 67.75 64.08 64.34 4565303
2020-08-17 64.88 65.45 63.23 65.26 3850329
2020-08-18 65.85 70.78 65.56 69.82 7931611
2020-08-19 69.32 69.76 67.46 67.59 4081858
2020-08-20 67.59 69.09 67.10 68.72 3208150
2020-08-21 68.71 70.95 68.56 69.35 4077864
2020-08-24 69.95 70.25 66.21 66.87 4483673
2020-08-25 66.47 67.46 65.29 66.45 4291655
2020-08-26 66.97 68.61 66.74 67.30 4663614
2020-08-27 72.40 72.41 68.06 70.30 12952846
2020-08-28 72.41 77.46 72.25 75.96 15422194
2020-08-31 76.00 77.80 75.41 76.67 15742527
2020-09-01 78.39 84.63 78.00 83.67 13242485
2020-09-02 91.80 92.50 84.25 91.06 26695545
2020-09-03 87.80 87.90 80.51 82.28 14010175
2020-09-04 81.55 84.97 72.11 80.63 16784934
2020-09-08 79.38 91.84 79.29 85.60 32732776
2020-09-09 90.16 92.08 86.22 91.17 30086863
2020-09-10 93.55 98.61 86.38 87.75 55832558
2020-09-11 98.11 98.11 83.58 84.04 87398128
2020-09-14 81.72 83.50 78.83 82.01 52982532
2020-09-15 83.50 88.50 82.50 85.45 67929344
2020-09-16 83.77 86.35 82.20 82.59 25209192
2020-09-17 79.69 85.70 79.02 85.20 30607880
2020-09-18 85.25 90.01 83.28 89.70 44309557
2020-09-21 89.40 96.50 87.78 94.80 51263697
2020-09-22 90.33 94.65 88.43 94.39 43455620
2020-09-23 95.81 100.44 93.91 95.23 55375375
2020-09-24 93.90 95.25 88.00 88.56 34327751
2020-09-25 90.76 98.48 90.50 97.73 45866013
2020-09-28 97.27 99.40 94.42 96.91 34557711
2020-09-29 96.84 102.83 96.27 100.47 41271315
2020-09-30 99.99 101.88 98.10 99.24 19003416
2020-10-01 99.83 105.74 99.31 105.20 26735528
2020-10-02 105.00 110.25 104.09 107.51 29786610
2020-10-05 107.67 110.85 106.11 110.74 16139414
2020-10-06 110.78 113.87 109.38 111.31 19411321
2020-10-07 113.48 118.44 113.01 116.96 22040017
2020-10-08 118.92 119.89 113.70 115.00 15353589
2020-10-09 115.71 123.58 114.78 123.02 17601898
2020-10-12 125.10 129.41 122.24 127.30 20531390
2020-10-13 127.00 131.92 124.31 130.97 17317709
2020-10-14 132.11 135.31 128.26 131.44 27271640
2020-10-15 127.82 137.24 126.55 136.43 26759211
2020-10-16 137.60 139.75 128.67 131.33 40455837
2020-10-19 130.94 134.57 126.95 133.01 24250332
2020-10-20 133.75 134.55 130.33 131.93 12668346
2020-10-21 132.79 136.95 124.28 124.30 19003721
2020-10-22 119.75 126.59 118.61 120.80 24320468
2020-10-23 121.10 123.65 117.58 122.53 11544063
2020-10-26 123.02 125.65 116.10 118.10 11917914
2020-10-27 120.36 122.53 118.31 121.15 8626956
2020-10-28 122.11 124.34 119.56 122.12 9233779
2020-10-29 124.30 124.90 114.24 115.91 11407620
2020-10-30 114.10 116.21 109.01 110.21 11004738
2020-11-02 112.36 116.32 110.92 113.44 8774227
2020-11-03 113.51 114.05 110.13 111.70 9413621
2020-11-04 113.99 118.93 112.96 118.60 8066159
2020-11-05 122.94 126.91 117.82 126.63 16320223
2020-11-06 123.00 132.79 122.49 125.46 24201831
2020-11-09 106.69 108.48 94.12 100.01 42202865
2020-11-10 103.10 108.65 92.03 105.21 39736591
2020-11-11 103.00 107.35 99.83 106.21 27922342
2020-11-12 107.11 112.00 106.45 108.72 17022830
2020-11-13 109.03 109.69 99.50 100.79 16159456
2020-11-16 97.30 102.06 95.86 101.90 16488739
2020-11-17 102.33 102.78 99.63 102.49 10050008
2020-11-18 101.49 105.56 100.26 104.49 11144418
2020-11-19 104.10 106.42 102.78 105.26 9678876
2020-11-20 106.00 112.81 104.20 110.90 17323941
2020-11-23 110.43 113.94 106.07 112.05 12179821
2020-11-24 109.46 110.07 104.15 105.42 11628083
2020-11-25 106.29 108.25 105.56 106.94 8166091
2020-11-27 107.33 109.90 105.29 108.98 5602079
2020-11-30 110.03 116.52 105.69 116.35 13468559
2020-12-01 113.73 115.66 110.30 112.03 10171750
2020-12-02 110.83 117.75 110.20 113.18 11614838
2020-12-03 112.92 116.25 112.73 116.20 6989696
2020-12-04 115.25 115.70 111.93 114.45 7346751
2020-12-07 114.07 117.15 113.12 116.63 6044165
2020-12-08 115.92 118.55 113.06 118.25 9196222
2020-12-09 117.65 120.31 110.11 110.79 12106723
2020-12-10 109.53 119.13 108.18 117.99 9688403
2020-12-11 117.99 119.44 114.59 117.10 6493917
2020-12-14 118.01 124.86 117.75 121.91 14734203
2020-12-15 122.02 127.81 119.78 127.78 9907035
2020-12-16 128.70 134.22 128.51 134.00 14646745
2020-12-17 133.97 137.67 133.43 136.80 10599750
2020-12-18 137.88 142.00 135.60 139.84 32497808
2020-12-21 141.80 144.88 137.77 144.39 14272926
2020-12-22 159.20 166.23 155.40 161.21 40111438
2020-12-23 160.60 163.58 154.25 162.76 12869000
2020-12-24 161.90 167.37 161.30 162.72 6830914
2020-12-28 164.00 164.40 151.67 152.18 10718955
2020-12-29 150.00 154.11 146.37 150.10 9340584
2020-12-30 150.77 155.20 148.33 154.96 6802449
2020-12-31 155.01 155.22 150.62 151.72 5449245
2021-01-04 152.51 152.78 143.09 145.96 7911635
2021-01-05 145.74 149.78 144.47 148.53 4883013
2021-01-06 144.36 144.97 140.74 143.76 7748340
2021-01-07 145.65 154.47 145.21 154.00 6583631
2021-01-08 155.82 159.03 152.27 158.88 6248413
2021-01-11 156.77 159.12 152.01 152.34 4623984
2021-01-12 152.58 157.36 147.76 156.04 6326459
2021-01-13 156.50 169.00 156.50 167.42 10618873
2021-01-14 166.10 171.09 163.96 165.25 7498483
2021-01-15 165.82 166.08 157.24 157.81 5833618
2021-01-19 152.55 152.94 144.90 150.14 10387653
2021-01-20 153.80 156.73 152.00 155.79 5413733
2021-01-21 155.78 159.70 153.14 158.13 4351432
2021-01-22 157.67 160.41 155.94 159.75 3226076
2021-01-25 160.85 166.57 156.70 157.14 6611730
2021-01-26 156.50 158.67 147.49 147.79 6664735
2021-01-27 146.46 150.64 139.02 144.96 7359190
2021-01-28 145.13 150.46 143.42 145.83 6281492
2021-01-29 144.97 149.21 142.37 146.13 4580776
2021-02-01 147.70 150.30 144.55 146.79 5087523
2021-02-02 148.64 150.97 145.01 147.73 5315361
2021-02-03 149.51 150.78 145.59 147.17 4095019
2021-02-04 148.57 157.83 148.01 157.53 11762595
2021-02-05 149.00 151.79 142.70 148.30 23157384
2021-02-08 148.84 149.46 143.33 144.99 11386221
2021-02-09 147.01 149.92 145.10 147.76 7611941
2021-02-10 148.75 150.50 143.45 145.04 5936921
2021-02-11 146.66 148.04 144.03 146.48 4286535
2021-02-12 145.95 154.83 144.88 154.67 7844161
2021-02-16 155.50 155.52 145.72 145.88 6758500
2021-02-17 145.17 145.60 135.03 139.23 10626031
2021-02-18 136.13 140.66 135.20 138.45 5947611
2021-02-19 139.66 141.67 137.85 139.71 4229633
2021-02-22 137.32 138.61 125.08 125.75 9730216
2021-02-23 122.23 126.95 111.94 126.89 11065990
2021-02-24 123.00 127.11 118.85 122.72 7718771
2021-02-25 121.14 124.56 113.84 115.21 7624675
2021-02-26 118.21 121.78 114.61 120.47 8635538
2021-03-01 122.48 124.40 118.77 123.81 5943468
2021-03-02 125.00 126.74 117.63 117.97 5277759
2021-03-03 117.91 118.00 107.80 108.08 10930858
2021-03-04 107.74 110.97 97.19 104.75 13875402
2021-03-05 105.15 107.74 94.00 105.13 14661531
2021-03-08 108.69 115.39 100.42 101.35 13486336
2021-03-09 108.18 116.46 106.29 116.02 11068360
2021-03-10 117.99 119.12 110.88 111.32 8770592
2021-03-11 115.40 118.20 114.01 117.65 8180636
2021-03-12 113.49 115.20 109.25 111.55 8118595
2021-03-15 111.67 112.75 107.35 112.74 5338541
2021-03-16 113.61 113.98 106.20 107.96 5673564
2021-03-17 105.53 109.39 102.26 107.79 9712972
2021-03-18 105.01 107.48 101.67 102.74 7912572
2021-03-19 103.15 108.93 102.03 108.31 11222232
2021-03-22 108.97 110.73 106.65 109.54 6913582
2021-03-23 111.00 116.29 109.51 113.35 9079464
2021-03-24 112.48 112.89 101.12 101.79 10340027
2021-03-25 99.67 104.47 98.73 103.23 8356536
2021-03-26 104.11 106.56 102.40 106.42 6479661
2021-03-29 106.00 108.45 103.90 105.02 5163043
2021-03-30 103.81 107.48 101.81 107.17 4201183
2021-03-31 109.00 114.50 108.25 112.44 6933723
2021-04-01 114.99 118.96 111.67 112.09 6986404
2021-04-05 112.88 112.98 107.73 109.09 6347953
2021-04-06 109.24 117.45 108.28 115.38 7403248
2021-04-07 114.30 116.20 111.62 115.20 6066931
2021-04-08 117.50 124.50 116.63 123.62 14751521
2021-04-09 122.49 122.70 118.41 118.60 6751118
2021-04-12 118.06 119.43 115.26 118.97 5596330
2021-04-13 121.49 124.80 120.59 122.36 6644727
2021-04-14 122.66 122.91 117.39 117.80 5802608
2021-04-15 120.00 121.80 118.20 119.90 4704666
2021-04-16 119.35 119.48 115.76 116.21 4759899
2021-04-19 108.62 112.91 104.58 107.75 22451329
2021-04-20 108.11 109.14 103.92 106.50 8472758
2021-04-21 103.29 104.25 99.12 99.93 16621103
2021-04-22 101.16 105.08 100.03 101.49 14597525
2021-04-23 102.38 103.59 99.74 101.07 10158161
2021-04-26 102.66 103.27 100.41 103.27 8022653
2021-04-27 103.99 104.39 101.36 102.34 5712583
2021-04-28 101.71 104.39 100.27 103.22 6288783
2021-04-29 103.20 103.44 96.54 98.90 13344334
2021-04-30 97.65 101.40 97.25 98.35 8767193
2021-05-03 98.26 99.82 95.31 95.84 7059042
2021-05-04 95.00 97.27 92.72 96.70 9224547
2021-05-05 97.75 98.80 81.41 82.62 84914533
2021-05-06 80.50 85.38 80.48 83.78 46079363
2021-05-07 89.55 92.02 82.91 83.81 62104988
2021-05-10 82.59 88.27 81.06 87.49 38641900
2021-05-11 84.14 91.38 83.63 91.01 25425907
2021-05-12 88.50 92.59 86.51 89.35 28848503
2021-05-13 90.69 95.55 90.53 95.29 28794584
2021-05-14 95.64 97.80 92.90 96.58 18743757
2021-05-17 95.85 96.97 89.43 92.29 17851472
2021-05-18 92.96 97.85 92.55 95.19 17131298
2021-05-19 93.35 97.57 92.63 96.55 14793331
2021-05-20 98.20 100.75 97.80 100.46 11665417
2021-05-21 99.99 102.25 98.57 100.90 10514365
2021-05-24 101.72 102.11 98.12 101.16 13135269
2021-05-25 101.16 102.72 98.68 99.44 9340217
2021-05-26 99.96 110.49 99.96 109.56 26620603
2021-05-27 109.32 112.90 106.95 112.60 13568262
2021-05-28 112.48 114.00 110.12 110.31 7663446
2021-06-01 110.90 112.99 108.56 108.89 7181209
2021-06-02 109.23 110.57 105.95 108.55 8316141
2021-06-03 106.94 107.65 102.91 103.10 8464885
2021-06-04 103.68 104.59 101.52 103.01 6619883
2021-06-07 105.20 110.97 104.25 109.79 9138573
2021-06-08 110.31 112.46 108.38 109.69 7105680
2021-06-09 109.30 110.45 106.28 106.97 5384557
2021-06-10 106.11 107.95 104.49 106.08 5921920
2021-06-11 104.86 113.23 104.62 113.12 9666724
2021-06-14 112.37 114.75 111.55 112.09 6617640
2021-06-15 111.99 111.99 105.63 106.11 6075089
2021-06-16 105.72 106.58 102.70 105.07 8972502
2021-06-17 104.90 109.87 104.61 108.81 6552521
2021-06-18 107.59 110.19 107.24 109.12 6363214
2021-06-21 107.59 108.60 104.12 108.11 7878160
2021-06-22 107.45 117.66 107.45 117.17 13099928
2021-06-23 116.82 119.61 115.52 117.48 7885899
2021-06-24 117.88 124.23 117.00 121.85 12766994
2021-06-25 121.95 122.42 118.83 121.49 12474996
2021-06-28 122.07 127.98 121.40 126.92 11088547
2021-06-29 125.36 127.16 122.22 125.68 6133905
2021-06-30 125.09 125.66 123.37 124.02 4378522
2021-07-01 125.00 126.25 121.31 122.16 4687709
2021-07-02 123.09 124.98 120.17 121.60 3632537
2021-07-06 121.47 124.07 119.73 123.69 5878569
2021-07-07 125.28 129.70 123.20 123.51 6399526
2021-07-08 119.86 124.97 118.61 124.06 5716179
2021-07-09 123.86 123.98 117.71 117.84 6943378
2021-07-12 118.73 121.18 114.54 120.31 7372031
2021-07-13 119.57 121.61 118.50 119.85 4918723
2021-07-14 116.00 116.99 113.30 113.36 10359504
2021-07-15 111.98 114.71 108.10 111.19 8178350
2021-07-16 111.67 111.95 109.26 110.54 4593292
2021-07-19 109.99 118.67 109.67 118.43 9198363
2021-07-20 124.09 127.57 120.51 126.35 11892924
2021-07-21 124.74 127.17 123.28 126.43 5117148
2021-07-22 125.73 126.19 119.01 119.67 6576731
2021-07-23 119.05 122.97 117.57 121.55 4149450
2021-07-26 121.06 123.23 117.75 122.68 3238983
2021-07-27 122.85 123.94 117.27 121.36 4063440
2021-07-28 121.75 123.60 120.36 121.92 3307116
2021-07-29 121.62 123.43 117.91 118.10 4039357
2021-07-30 116.10 120.60 115.77 118.05 4423002
2021-08-02 117.90 122.69 114.63 120.69 4634594
2021-08-03 120.84 122.99 117.91 119.27 3712722
2021-08-04 119.54 121.10 118.14 120.93 3071111
2021-08-05 119.42 121.36 116.80 120.22 4303300
2021-08-06 118.81 121.17 112.65 112.69 5631364
2021-08-09 113.11 117.62 111.17 116.58 5036741
2021-08-10 115.97 118.24 113.56 113.84 3432891
2021-08-11 114.01 115.05 111.86 112.95 3833848
2021-08-12 112.92 114.51 111.66 112.64 2449298
2021-08-13 112.13 113.08 109.88 110.88 3181209
2021-08-16 109.91 111.95 107.19 110.00 5936135
2021-08-17 109.31 113.72 108.53 113.25 4644538
2021-08-18 113.45 113.90 109.76 110.65 3780837
2021-08-19 109.11 110.05 107.41 107.80 3907695
2021-08-20 109.00 111.02 107.85 108.07 4551990
2021-08-23 105.65 108.05 105.34 106.59 6596313
2021-08-24 110.29 114.26 110.01 113.71 7034238
2021-08-25 113.00 116.62 112.56 116.25 4409993
2021-08-26 116.50 120.62 113.35 114.09 14720177
2021-08-27 108.05 108.80 102.91 104.34 31932382
2021-08-30 103.75 105.24 100.55 101.48 11769579
2021-08-31 100.26 103.14 99.10 100.19 9805115
2021-09-01 99.91 101.75 98.29 100.04 9293565
2021-09-02 100.18 102.28 99.56 101.00 8581316
2021-09-03 100.86 101.35 96.95 98.56 8266697
2021-09-07 98.10 98.89 96.06 96.48 5734893
2021-09-08 96.20 99.12 96.06 97.50 5426294
2021-09-09 99.19 107.79 98.87 107.08 16953975
2021-09-10 106.91 118.61 106.54 114.39 22449519
2021-09-13 113.67 114.50 110.11 111.51 8518260
2021-09-14 111.58 113.88 107.82 108.50 6512363
2021-09-15 108.99 108.99 103.82 105.56 7189657
2021-09-16 105.56 106.60 103.93 104.92 3682277
2021-09-17 104.18 105.23 102.50 103.42 5901867
2021-09-20 101.40 104.13 99.30 100.73 5282284
2021-09-21 101.25 103.93 100.44 100.92 3909850
2021-09-22 99.51 99.98 92.61 94.55 17074951
2021-09-23 94.81 96.57 94.01 94.38 5366935
2021-09-24 94.13 94.13 91.76 92.64 5244879
2021-09-27 91.71 94.38 89.63 92.07 8976417
2021-09-28 91.00 91.00 87.05 87.80 10388458
2021-09-29 87.99 89.88 85.20 85.40 7212945
2021-09-30 85.06 87.90 84.67 87.05 6951412
2021-10-01 86.19 87.16 84.32 86.71 6266805
2021-10-04 86.25 86.49 81.33 82.35 8961463
2021-10-05 82.21 84.14 81.50 82.56 5454417
2021-10-06 82.20 85.19 81.04 83.76 6972198
2021-10-07 84.50 89.47 84.42 87.74 8829515
2021-10-08 87.50 88.22 85.13 86.11 4132253
2021-10-11 85.84 87.40 84.80 84.87 3632879
2021-10-12 85.85 87.34 84.87 86.65 4100291
2021-10-13 87.23 88.40 86.25 86.71 3950209
2021-10-14 87.97 88.20 85.31 85.85 3342170
2021-10-15 86.10 86.60 84.47 85.11 4174665
2021-10-18 85.11 88.90 83.58 87.65 6496048
2021-10-19 87.55 88.30 85.87 88.19 4020624
2021-10-20 91.41 93.75 89.78 90.65 9689564
2021-10-21 90.41 95.59 90.35 94.83 7021608
2021-10-22 93.95 94.91 92.18 93.83 3926897
2021-10-25 93.50 97.53 93.29 96.60 5713176
2021-10-26 97.15 99.36 92.20 93.46 6123972
2021-10-27 93.26 93.42 87.98 88.45 5119847
2021-10-28 88.78 90.67 88.53 90.31 5461729
2021-10-29 89.91 92.49 88.94 91.44 6352373
2021-11-01 91.60 92.95 89.86 92.83 5482876
2021-11-02 92.75 92.75 87.92 89.37 7532187
2021-11-03 88.94 91.46 88.79 89.90 6263718
2021-11-04 90.39 90.49 85.75 86.06 21312626
2021-11-05 57.13 61.70 55.21 55.64 83569414
2021-11-08 53.36 53.60 49.11 51.25 52497871
2021-11-09 52.95 53.00 48.93 50.13 22802740
2021-11-10 49.77 51.41 48.30 48.95 16018555
2021-11-11 49.08 50.85 47.57 50.52 15780142
2021-11-12 50.67 51.39 48.73 49.22 8862726
2021-11-15 49.61 49.71 46.70 47.49 12812671
2021-11-16 50.09 54.94 48.85 54.85 73862978
2021-11-17 52.66 53.39 50.81 51.13 24285037
2021-11-18 51.23 51.80 45.90 48.40 24991615
2021-11-19 49.55 50.08 47.00 47.14 12695110
2021-11-22 47.05 47.15 43.30 44.08 19820454
2021-11-23 44.00 44.34 41.13 42.97 17946916
2021-11-24 42.55 44.58 41.74 43.92 13120578
2021-11-26 47.72 47.75 45.00 46.41 16487606
2021-11-29 44.68 45.58 42.74 44.39 14785648
2021-11-30 44.72 46.13 42.50 44.00 17337100
2021-12-01 43.81 45.76 42.19 42.25 12901823
2021-12-02 43.89 46.25 43.41 44.45 17120793
2021-12-03 46.16 46.50 42.29 43.55 17128626
2021-12-06 42.36 43.52 40.84 42.49 13586637
2021-12-07 42.58 43.89 41.38 41.78 11574272
2021-12-08 41.84 46.35 40.97 45.91 17354771
2021-12-09 45.21 45.79 40.27 40.70 19329548
2021-12-10 39.85 41.25 37.67 38.51 23570782
2021-12-13 39.62 41.46 37.75 41.34 30021482
2021-12-14 38.70 42.75 38.67 39.26 30336053
2021-12-15 39.33 39.34 36.42 38.50 18012213
2021-12-16 38.50 40.18 38.43 39.81 15792640
2021-12-17 40.04 43.03 39.16 42.45 18360274
2021-12-20 42.16 42.46 38.19 38.70 18246130
2021-12-21 38.88 39.78 37.94 39.19 11555239
2021-12-22 39.21 39.71 36.64 37.78 17182439
2021-12-23 37.42 38.81 35.90 38.59 17147637
2021-12-27 38.12 38.47 36.47 36.71 15765136
2021-12-28 36.61 37.30 35.03 35.13 14026025
2021-12-29 35.13 35.68 33.91 34.56 13594974
2021-12-30 34.53 37.90 34.48 37.19 16974853
2021-12-31 36.10 37.40 35.66 35.76 14463720
2022-01-03 36.08 36.26 34.72 35.20 12777243
2022-01-04 35.00 35.25 32.39 33.82 21842314
2022-01-05 33.12 34.60 32.00 32.23 15467398
2022-01-06 32.25 34.67 31.51 33.86 18061322
2022-01-07 33.55 36.01 33.03 35.58 17078403
2022-01-10 34.70 35.10 32.23 34.37 17111714
2022-01-11 34.27 37.68 34.05 36.56 16197433
2022-01-12 36.34 37.08 34.47 34.49 12830815
2022-01-13 34.68 34.71 31.98 32.15 20397575
2022-01-14 31.00 32.32 30.35 31.33 21265222
2022-01-18 30.85 30.92 29.11 30.23 27347790
2022-01-19 30.02 32.39 29.54 31.84 28231093
2022-01-20 32.05 32.64 23.25 24.22 105119289
2022-01-21 25.81 28.70 24.34 27.06 108935066
2022-01-24 25.85 30.27 25.81 29.71 63570315
2022-01-25 29.04 29.71 26.45 26.53 30616447
2022-01-26 27.13 27.60 24.67 24.75 24816248
2022-01-27 24.80 25.57 23.76 23.97 20292939
2022-01-28 24.00 25.71 22.81 25.64 21521365
2022-01-31 26.55 27.66 26.01 27.33 24148969
2022-02-01 27.39 28.57 26.59 28.02 13796422
2022-02-02 27.90 27.90 25.88 26.70 15476870
2022-02-03 26.27 26.60 24.20 24.25 10447598
2022-02-04 24.66 24.79 23.21 24.60 25406203
2022-02-07 31.62 32.22 27.91 29.75 105815260
2022-02-08 30.20 40.35 29.70 37.27 246529070
2022-02-09 36.52 38.93 35.61 38.77 78117369
2022-02-10 36.96 39.63 36.41 37.46 33703991
2022-02-11 36.81 37.30 33.68 34.68 29809292
2022-02-14 33.71 34.96 32.18 32.83 21832314
2022-02-15 33.00 33.65 31.95 33.25 16048232
2022-02-16 33.16 34.20 31.53 32.05 14457161
2022-02-17 31.97 33.01 30.21 30.59 11003997
2022-02-18 30.57 31.69 29.08 29.63 13085398
2022-02-22 29.48 30.31 28.40 28.55 10919910
2022-02-23 28.73 29.12 26.70 27.00 13930566
2022-02-24 25.50 28.60 25.26 28.30 20463558
2022-02-25 28.08 28.44 26.75 28.19 9672803
2022-02-28 28.95 29.12 27.11 29.06 10510185
2022-03-01 28.89 29.15 27.20 27.62 8231787
2022-03-02 27.47 27.51 25.85 26.73 10230767
2022-03-03 26.97 27.02 24.40 24.52 15971858
2022-03-04 24.80 24.82 22.46 23.49 18928884
2022-03-07 23.59 24.08 22.14 22.52 11855500
2022-03-08 22.22 23.51 21.33 22.55 10392014
2022-03-09 22.82 23.86 22.69 23.44 7501141
2022-03-10 22.59 23.13 21.99 22.61 8629180
2022-03-11 22.64 22.71 21.04 21.14 9021373
2022-03-14 20.81 21.88 20.11 20.20 11106560
2022-03-15 21.01 22.82 20.56 22.61 13301717
2022-03-16 22.87 23.44 22.08 23.31 9640516
2022-03-17 23.21 24.73 22.92 24.70 7399655
2022-03-18 24.64 26.70 24.61 26.62 11291108
2022-03-21 26.37 26.72 24.98 26.25 6553750
2022-03-22 25.93 28.14 25.85 27.53 7280652
2022-03-23 27.33 29.86 26.86 28.71 11043861
2022-03-24 28.37 29.18 27.17 28.94 8149824
2022-03-25 29.23 29.66 27.82 28.42 9139713
2022-03-28 28.44 29.12 26.88 28.07 7858084
2022-03-29 28.65 32.14 28.37 30.89 14294313
2022-03-30 30.06 30.78 27.92 28.44 11089811
2022-03-31 28.56 28.91 26.25 26.42 10141450
2022-04-01 26.57 26.92 25.80 26.31 5939623
2022-04-04 26.49 27.83 25.83 27.81 6353638
2022-04-05 27.71 27.95 25.88 26.20 6889617
2022-04-06 25.57 25.85 24.25 24.91 10038568
2022-04-07 24.67 25.21 22.85 24.06 10194305
2022-04-08 24.40 24.59 23.40 23.56 7830367
2022-04-11 23.01 24.60 22.53 24.18 6189172
2022-04-12 24.18 25.08 23.57 23.71 5599831
2022-04-13 23.66 25.05 23.29 25.03 4851602
2022-04-14 24.82 26.50 23.10 23.87 15065440
2022-04-18 23.51 24.05 21.90 23.91 9825775
2022-04-19 23.76 25.13 23.51 24.53 5757015
2022-04-20 24.57 24.57 21.74 21.77 11514502
2022-04-21 22.02 22.35 20.41 20.47 8686080
2022-04-22 20.72 20.88 19.66 20.39 10773342
2022-04-25 20.04 20.50 19.53 20.41 8679933
2022-04-26 20.19 20.47 18.91 19.02 8822413
2022-04-27 18.55 19.50 18.34 18.64 7262048
2022-04-28 18.71 19.04 17.38 18.47 12648623
2022-04-29 18.84 19.93 17.53 17.56 11659941
2022-05-02 17.65 18.83 17.21 18.73 9323840
2022-05-03 18.45 18.85 17.96 18.31 9009157
2022-05-04 18.27 18.86 16.78 18.71 13104541
2022-05-05 18.53 18.53 16.67 17.01 10827489
2022-05-06 16.74 16.94 14.70 15.70 18179027
2022-05-09 15.34 15.61 14.06 14.13 15995025
2022-05-10 12.10 13.48 11.25 12.90 63037678
2022-05-11 13.33 13.94 12.24 12.34 28635669
2022-05-12 12.05 14.14 11.80 13.62 23504591
2022-05-13 13.89 15.90 13.82 15.87 23371302
2022-05-16 15.56 16.16 15.26 15.48 16844101
2022-05-17 15.83 16.22 14.68 15.55 19239412
2022-05-18 15.24 15.92 14.32 14.42 11321161
2022-05-19 14.29 15.07 14.14 14.73 11288903
2022-05-20 14.96 15.04 13.68 14.51 10296138
2022-05-23 14.58 14.58 13.05 13.62 9707087
2022-05-24 13.47 13.47 12.34 12.52 10298333
2022-05-25 12.43 13.27 12.43 13.05 12435812
2022-05-26 13.17 13.95 12.87 13.90 12969193
2022-05-27 13.96 14.52 13.87 14.51 8389485
2022-05-31 14.46 14.74 13.77 13.96 11233772
2022-06-01 13.88 14.31 12.89 12.94 13768071
2022-06-02 12.99 13.41 12.92 13.17 13431423
2022-06-03 13.02 13.10 12.37 12.53 8510214
2022-06-06 12.65 12.87 12.29 12.48 9051057
2022-06-07 12.22 12.53 11.90 12.43 14529391
2022-06-08 12.42 13.01 12.13 12.19 10673530
2022-06-09 12.07 12.10 11.10 11.12 15193365
2022-06-10 10.90 11.08 10.46 10.51 12983795
2022-06-13 10.01 10.35 9.61 9.84 13492689
2022-06-14 9.97 10.08 9.45 9.58 10078392
2022-06-15 9.61 10.24 9.61 10.13 10847498
2022-06-16 9.75 9.97 9.29 9.45 10372652
2022-06-17 9.43 9.92 9.37 9.74 9527374
2022-06-21 9.89 10.33 9.68 9.70 9044704
2022-06-22 9.54 10.24 9.51 9.77 9321032
2022-06-23 9.85 10.56 9.61 10.51 9816528
2022-06-24 10.52 11.02 10.39 11.01 18093180
2022-06-27 11.12 11.22 10.30 10.79 8559712
2022-06-28 10.70 10.94 9.82 9.86 7490453
2022-06-29 9.78 9.81 9.11 9.45 11346332
2022-06-30 9.38 9.42 8.74 9.18 11784107
2022-07-01 9.12 9.46 8.88 9.13 9338515
2022-07-05 9.12 10.42 8.73 10.41 12556074
2022-07-06 10.31 10.64 10.06 10.15 8189812
2022-07-07 10.17 10.71 10.10 10.65 6899227
2022-07-08 10.52 10.93 10.12 10.21 9583679
2022-07-11 10.06 10.11 8.91 8.92 11374581
2022-07-12 9.37 9.53 9.02 9.25 16359030
2022-07-13 8.94 9.19 8.66 8.93 14000242
2022-07-14 8.89 8.93 8.32 8.34 12778912
2022-07-15 8.44 8.68 8.22 8.48 9637187
2022-07-18 8.75 9.14 8.57 8.63 9571258
2022-07-19 8.77 9.47 8.50 9.40 14258597
2022-07-20 9.45 11.04 9.38 11.03 26784955
2022-07-21 10.81 11.40 10.70 11.26 13882650
2022-07-22 11.10 11.11 9.72 9.77 15741460
2022-07-25 9.85 9.86 9.27 9.55 7980838
2022-07-26 9.31 9.31 8.59 8.71 10864533
2022-07-27 9.00 9.09 8.56 9.00 8816181
2022-07-28 9.02 9.36 8.68 9.33 10579041
2022-07-29 9.24 9.55 8.88 9.49 8819457
2022-08-01 9.50 9.81 9.17 9.69 8974901
2022-08-02 9.63 10.95 9.56 10.72 13290546
2022-08-03 10.84 11.48 10.64 11.39 11918148
2022-08-04 11.31 11.49 10.45 10.50 11412184
2022-08-05 10.34 11.87 10.05 11.79 15169151
2022-08-08 11.93 12.67 11.66 11.91 14643120
2022-08-09 11.57 11.66 10.88 11.09 9641501
2022-08-10 11.62 12.07 11.41 11.92 9047343
2022-08-11 12.24 13.57 11.73 11.91 16592958
2022-08-12 12.08 13.79 11.82 13.53 28058111
2022-08-15 13.34 13.77 12.69 13.53 16205612
2022-08-16 13.38 14.32 12.91 13.69 15441278
2022-08-17 13.32 13.65 12.85 12.94 11485366
2022-08-18 12.86 12.86 12.29 12.66 11137538
2022-08-19 12.32 12.41 11.36 11.71 10943421
2022-08-22 11.38 11.75 11.13 11.58 10048931
2022-08-23 11.50 11.64 10.78 11.20 14795370
2022-08-24 12.35 13.66 12.16 13.48 83422136
2022-08-25 11.68 11.86 10.66 11.01 59490220
2022-08-26 11.03 11.04 10.12 10.61 25524295
2022-08-29 10.48 10.92 10.35 10.47 15778646
2022-08-30 10.76 10.89 9.52 9.58 19154700
2022-08-31 9.75 10.27 9.67 10.19 30546903
2022-09-01 9.96 10.30 9.65 10.28 11753559
2022-09-02 10.31 10.47 9.40 9.44 16349201
2022-09-06 9.36 9.39 8.68 8.69 13447131
2022-09-07 8.60 9.16 8.57 8.97 9401903
2022-09-08 8.84 9.19 8.64 9.10 8157383
2022-09-09 9.30 10.39 9.30 10.31 18726405
2022-09-12 10.26 11.08 10.24 11.05 12914660
2022-09-13 10.45 10.45 9.48 9.91 23635147
2022-09-14 10.04 10.27 9.67 10.23 8889950
2022-09-15 10.07 10.85 10.00 10.68 10391659
2022-09-16 10.40 10.40 9.71 9.74 14167185
2022-09-19 9.71 9.99 9.59 9.92 6869733
2022-09-20 9.90 10.24 9.63 9.65 10417521
2022-09-21 9.85 9.90 9.05 9.05 12121325
2022-09-22 8.99 9.11 8.59 8.59 9724372
2022-09-23 8.46 8.69 8.28 8.51 10984820
2022-09-26 8.50 8.85 8.06 8.22 12342482
2022-09-27 8.32 8.79 8.06 8.20 13653713
2022-09-28 8.22 8.42 8.03 8.24 9182458
2022-09-29 8.18 8.18 6.82 7.05 26183256
2022-09-30 7.01 7.30 6.86 6.93 13325031
2022-10-03 7.10 7.48 6.66 7.47 18285924
2022-10-04 7.67 8.86 7.67 8.86 28308895
2022-10-05 8.55 8.84 8.10 8.49 16018282
2022-10-06 8.47 9.17 8.35 8.83 19532903
2022-10-07 8.48 8.82 8.40 8.69 14305193
2022-10-10 8.74 9.42 8.56 9.09 19635095
2022-10-11 9.21 9.23 8.24 8.78 16169833
2022-10-12 8.74 8.81 8.09 8.53 12904974
2022-10-13 8.03 9.01 7.83 8.71 19434899
2022-10-14 8.78 8.97 7.23 7.24 24643138
2022-10-17 7.56 7.96 7.36 7.75 15212251
2022-10-18 8.14 8.26 7.54 7.83 12989815
2022-10-19 7.71 7.72 7.32 7.39 11526340
2022-10-20 7.40 7.97 7.28 7.41 13573257
2022-10-21 7.29 7.44 7.03 7.34 9801301
2022-10-24 7.20 7.22 6.76 7.00 14132077
2022-10-25 7.08 7.69 7.07 7.48 17611573
2022-10-26 7.33 8.16 7.25 7.69 12848704
2022-10-27 7.81 8.25 7.70 7.81 13766281
2022-10-28 7.80 8.06 7.59 8.01 15489870
2022-10-31 8.05 8.67 7.98 8.40 17479691
2022-11-01 8.78 9.02 8.76 8.94 12394624
2022-11-02 8.89 9.21 8.41 8.63 18197678
2022-11-03 7.45 9.34 7.24 9.34 33515277
2022-11-04 9.29 9.71 8.92 9.39 20116484
2022-11-07 9.41 9.67 8.93 9.41 10806167
2022-11-08 9.43 9.86 8.78 9.58 15198849
2022-11-09 9.38 9.45 8.39 8.57 11969908
2022-11-10 9.33 10.00 9.22 9.96 15777940
2022-11-11 9.76 10.60 9.50 10.33 15066314
2022-11-14 10.06 11.04 10.04 10.94 14722220
2022-11-15 11.28 12.02 11.15 11.84 16118247
2022-11-16 11.60 11.68 10.71 10.94 13986352
2022-11-17 10.54 11.06 10.42 10.89 11525532
2022-11-18 11.00 11.22 10.18 10.31 7597643
2022-11-21 10.03 10.21 9.49 9.76 8805275
2022-11-22 9.53 9.72 9.33 9.65 10177490
2022-11-23 9.78 10.06 9.67 10.03 7025911
2022-11-25 9.84 10.13 9.79 10.06 3608431
2022-11-28 9.98 10.94 9.94 10.14 15594223
2022-11-29 10.31 10.86 10.10 10.49 7915064
2022-11-30 10.42 11.39 10.14 11.38 11759264
2022-12-01 11.49 11.86 10.99 11.77 11875612
2022-12-02 11.50 13.33 11.41 13.30 27053106
2022-12-05 13.06 13.35 12.75 12.92 14984438
2022-12-06 12.83 12.89 11.93 12.46 12636434
2022-12-07 12.27 12.77 11.85 11.85 11052485
2022-12-08 11.92 12.67 11.70 12.57 9985209
2022-12-09 12.42 12.47 11.48 11.51 11560916
2022-12-12 11.37 11.74 11.11 11.71 8934534
2022-12-13 12.42 12.58 11.41 11.71 13802432
2022-12-14 11.55 12.28 11.52 12.16 9566524
2022-12-15 11.91 12.11 11.21 11.36 11910489
2022-12-16 11.19 11.63 10.69 10.71 12728867
2022-12-19 10.59 10.63 10.23 10.48 6284162
2022-12-20 10.32 10.85 10.18 10.45 9439143
2022-12-21 10.47 10.61 9.86 9.88 11384411
2022-12-22 9.74 9.74 8.83 9.21 10146776
2022-12-23 9.21 9.24 8.66 8.89 7653813
2022-12-27 8.79 8.81 8.12 8.14 12128553
2022-12-28 8.12 8.31 7.86 7.88 9501641
2022-12-29 8.05 8.31 7.92 8.09 8878116
2022-12-30 7.85 8.03 7.68 7.94 10481534
2023-01-03 8.17 8.45 7.89 8.12 11626280
2023-01-04 8.26 8.86 7.99 8.84 9931473
2023-01-05 8.58 8.73 8.31 8.58 7781211
2023-01-06 8.56 9.03 8.31 8.92 9836818
2023-01-09 9.09 9.53 9.02 9.33 11044718
2023-01-10 9.32 9.88 9.31 9.80 9265875
2023-01-11 9.86 10.84 9.77 10.82 13106561
2023-01-12 10.89 11.15 10.21 11.10 10512774
2023-01-13 10.89 11.73 10.83 11.63 10993890
2023-01-17 11.53 12.08 11.33 11.94 16358431
2023-01-18 12.10 12.14 11.03 11.09 19264295
2023-01-19 10.77 10.94 10.19 10.44 10553902
2023-01-20 10.63 11.09 10.46 11.06 7982372
2023-01-23 11.10 11.74 10.86 11.66 8967556
2023-01-24 11.22 11.45 10.87 11.06 9116574
2023-01-25 10.80 11.47 10.52 11.41 8225818
2023-01-26 11.74 12.05 11.42 11.80 8764653
2023-01-27 11.77 12.99 11.65 12.65 16963177
2023-01-30 12.71 13.37 12.30 12.50 18199314
2023-01-31 12.59 13.12 12.50 12.93 21405940
2023-02-01 13.75 16.79 13.60 16.36 79365193
2023-02-02 15.75 17.60 15.18 16.98 39055211
2023-02-03 16.25 17.83 16.14 16.28 32668460
2023-02-06 15.83 16.37 15.15 15.79 18220296
2023-02-07 15.72 16.24 15.42 15.76 20432896
2023-02-08 15.48 15.76 15.05 15.43 10016812
2023-02-09 15.68 15.82 14.66 14.80 11687983
2023-02-10 14.62 14.88 13.82 13.83 14482521
2023-02-13 13.81 13.92 13.44 13.63 10024115
2023-02-14 13.33 13.91 12.86 13.56 11282915
2023-02-15 13.51 14.35 13.50 14.31 8727426
2023-02-16 13.91 14.89 13.66 13.75 10738099
2023-02-17 13.71 13.74 13.16 13.60 8741254
2023-02-21 13.22 13.40 12.69 13.25 13366455
2023-02-22 13.30 13.54 13.02 13.43 6903013
2023-02-23 13.46 13.49 12.65 13.08 8225633
2023-02-24 12.75 12.88 12.48 12.70 5944773
2023-02-27 12.90 13.01 12.51 12.94 8001998
2023-02-28 12.87 13.25 12.78 12.92 7217961
2023-03-01 12.96 13.02 12.58 12.66 7380602
2023-03-02 12.37 12.94 12.16 12.92 10217239
2023-03-03 12.99 14.20 12.95 13.86 13906863
2023-03-06 14.02 14.36 13.75 13.88 7432698
2023-03-07 13.82 14.21 13.24 13.25 9676646
2023-03-08 13.25 13.70 12.86 13.63 7164807
2023-03-09 13.64 13.64 12.41 12.74 9185527
2023-03-10 12.58 12.59 11.21 11.78 17319037
2023-03-13 11.52 11.85 10.81 11.37 7358594
2023-03-14 11.79 11.80 10.56 10.60 11839266
2023-03-15 10.40 10.96 10.26 10.91 7886521
2023-03-16 10.75 11.03 10.52 10.64 10179216
2023-03-17 10.69 10.69 9.68 10.08 11910238
2023-03-20 10.02 10.04 9.19 9.38 14079790
2023-03-21 9.59 10.17 9.57 9.86 13551619
2023-03-22 9.91 9.94 9.19 9.26 10847638
2023-03-23 9.41 9.92 9.17 9.29 10585660
2023-03-24 9.16 9.64 9.09 9.53 8242746
2023-03-27 9.64 9.92 9.36 9.78 9586995
2023-03-28 9.80 9.98 9.58 9.81 6703221
2023-03-29 10.12 10.50 9.98 10.41 7048303
2023-03-30 10.59 10.77 10.38 10.57 6769990
2023-03-31 10.67 11.37 10.47 11.34 7695890
2023-04-03 11.13 11.77 11.11 11.71 6606035
2023-04-04 11.82 12.02 11.47 11.73 4955505
2023-04-05 11.56 11.57 11.01 11.13 7250156
2023-04-06 11.12 11.58 10.97 11.41 7742834
2023-04-10 11.19 11.50 11.09 11.37 6681651
2023-04-11 11.53 11.78 11.40 11.49 7379820
2023-04-12 11.67 11.67 10.01 10.20 16153209
2023-04-13 10.25 10.44 10.00 10.12 9460854
2023-04-14 10.08 10.10 9.56 9.58 9267830
2023-04-17 9.54 9.82 9.48 9.77 5597591
2023-04-18 9.90 10.13 9.72 9.90 5384091
2023-04-19 9.53 9.73 9.44 9.52 7494136
2023-04-20 9.34 9.52 8.96 9.08 8271495
2023-04-21 9.07 9.52 9.00 9.48 6063633
2023-04-24 9.44 9.65 9.02 9.34 5788462
2023-04-25 9.20 9.30 8.80 8.81 5846456
2023-04-26 8.90 9.11 8.53 8.60 6373683
2023-04-27 8.69 8.88 8.58 8.76 5463083
2023-04-28 8.69 9.04 8.54 8.88 5446251
2023-05-01 8.84 9.18 8.73 9.07 6588988
2023-05-02 9.08 9.14 8.53 8.61 6236030
2023-05-03 8.57 9.19 8.57 8.83 10853224
2023-05-04 7.63 7.81 7.31 7.64 27471215
2023-05-05 7.75 7.89 7.31 7.81 17794175
2023-05-08 8.03 8.38 7.86 8.09 12643693
2023-05-09 7.91 7.99 7.65 7.83 10639718
2023-05-10 8.00 8.00 7.26 7.53 14511845
2023-05-11 6.94 7.29 6.76 6.86 20899676
2023-05-12 6.92 6.96 6.62 6.94 16364107
2023-05-15 6.91 7.56 6.81 7.44 12965071
2023-05-16 7.32 7.44 6.86 6.98 11849605
2023-05-17 7.00 7.35 6.91 7.14 8751618
2023-05-18 7.11 7.39 7.07 7.35 5928528
2023-05-19 7.30 7.30 7.04 7.17 8508498
2023-05-22 7.16 7.50 7.02 7.33 9560047
2023-05-23 7.23 7.64 7.15 7.25 8782725
2023-05-24 7.19 7.19 6.89 7.06 11121934
2023-05-25 7.15 7.15 6.90 6.99 7565083
2023-05-26 7.00 7.10 6.88 6.89 7829790
2023-05-30 7.02 7.44 6.92 7.05 10988566
2023-05-31 7.00 7.35 6.94 7.28 8561082
2023-06-01 7.27 8.00 7.16 7.73 11412196
2023-06-02 7.91 8.51 7.87 8.37 11967344
2023-06-05 8.32 8.56 8.05 8.18 7243980
2023-06-06 8.07 8.66 8.07 8.26 7845033
2023-06-07 8.51 8.57 7.99 8.10 6097455
2023-06-08 8.15 8.34 7.85 8.22 6170200
2023-06-09 8.41 9.82 8.19 8.31 37828399
2023-06-12 8.40 9.01 8.40 8.93 14957100
2023-06-13 9.01 9.71 9.01 9.45 13818848
2023-06-14 9.51 9.76 9.30 9.69 11011265
2023-06-15 9.50 9.50 8.72 8.96 15924141
2023-06-16 9.02 9.20 8.56 8.64 11196228
2023-06-20 8.54 8.62 8.14 8.26 9885796
2023-06-21 7.90 7.91 7.32 7.58 17893446
2023-06-22 7.53 7.62 7.35 7.53 7321598
2023-06-23 7.35 7.42 7.25 7.31 15908337
2023-06-26 7.25 7.56 7.22 7.24 5952582
2023-06-27 7.30 7.57 7.14 7.50 5936398
2023-06-28 7.44 7.46 7.20 7.30 10368309
2023-06-29 7.29 8.01 7.26 7.46 12988632
2023-06-30 7.64 7.95 7.46 7.69 10034186
2023-07-03 7.85 8.52 7.85 8.19 8738697
2023-07-05 8.12 8.32 7.88 8.23 6696089
2023-07-06 7.98 8.02 7.40 7.68 11839544
2023-07-07 7.73 8.39 7.70 8.07 9732815
2023-07-10 8.05 8.43 7.90 8.39 7788762
2023-07-11 8.57 9.20 8.45 9.11 13456871
2023-07-12 9.25 9.52 9.05 9.47 12922107
2023-07-13 9.57 9.73 9.41 9.60 11342123
2023-07-14 9.64 9.64 8.64 8.69 10511872
2023-07-17 8.68 9.18 8.51 8.83 8072463
2023-07-18 8.77 9.17 8.70 8.92 6735891
2023-07-19 9.15 9.83 9.06 9.78 12370659
2023-07-20 9.63 9.81 9.19 9.27 6639473
2023-07-21 9.47 9.62 9.02 9.12 7573938
2023-07-24 9.11 9.11 8.69 8.70 6709509
2023-07-25 8.80 8.92 8.45 8.50 6590987
2023-07-26 8.60 8.84 8.50 8.76 6450071
2023-07-27 8.88 9.00 8.24 8.31 7025790
2023-07-28 8.55 8.85 8.52 8.71 5417286
2023-07-31 8.70 9.87 8.68 9.71 16457729
2023-08-01 9.53 9.72 9.08 9.61 8031204
2023-08-02 9.25 9.37 8.80 9.05 6766394
2023-08-03 8.94 9.20 8.91 9.05 4796397
2023-08-04 9.24 9.50 8.66 8.67 7883261
2023-08-07 8.73 8.74 8.26 8.47 5531332
2023-08-08 8.27 8.56 8.16 8.52 4647178
2023-08-09 8.51 8.56 8.19 8.19 5115977
2023-08-10 8.31 8.51 8.01 8.07 5349833
2023-08-11 7.99 8.01 7.54 7.56 14048377
2023-08-14 7.51 7.79 7.35 7.75 9733548
2023-08-15 7.64 7.75 7.41 7.43 6138798
2023-08-16 7.38 7.39 7.19 7.21 6883383
2023-08-17 7.37 7.43 6.90 6.90 10895115
2023-08-18 6.80 7.07 6.70 7.01 9387868
2023-08-21 7.03 7.15 6.86 7.02 7980049
2023-08-22 7.13 7.49 6.93 6.99 15969321
2023-08-23 5.15 5.80 5.05 5.41 69163225
2023-08-24 5.35 5.69 5.27 5.52 18889552
2023-08-25 5.56 5.97 5.54 5.83 15527111
2023-08-28 5.87 6.02 5.74 5.86 8676224
2023-08-29 5.82 6.17 5.74 6.08 8941487
2023-08-30 5.90 6.33 5.80 6.24 10381638
2023-08-31 6.24 6.52 6.22 6.38 7725637
2023-09-01 6.41 6.63 6.41 6.55 7456623
2023-09-05 6.42 6.71 6.37 6.59 6689810
2023-09-06 6.56 6.66 6.05 6.10 11118712
2023-09-07 5.92 5.97 5.68 5.82 8153558
2023-09-08 5.77 5.85 5.39 5.45 14798327
2023-09-11 5.34 5.34 5.33 5.33 675
2023-09-12 5.27 5.60 5.22 5.40 11697313
2023-09-13 5.37 5.41 5.14 5.17 8689850
2023-09-14 5.22 5.26 5.08 5.15 8813010
2023-09-15 5.11 5.13 4.96 5.04 10871749
2023-09-18 5.00 5.00 4.61 4.63 12031497
2023-09-19 4.65 4.84 4.58 4.80 12745591
2023-09-20 4.84 4.91 4.63 4.67 7444432
2023-09-21 4.57 4.62 4.46 4.47 12722601
2023-09-22 4.51 4.56 4.40 4.46 10508566
2023-09-25 4.35 4.59 4.31 4.41 13999414
2023-09-26 4.43 4.81 4.38 4.62 11263159
2023-09-27 4.64 4.79 4.50 4.65 20464674
2023-09-28 5.09 5.23 4.61 4.90 47410046
2023-09-29 4.99 5.24 4.97 5.05 15612737
2023-10-02 5.01 5.41 4.95 5.39 17983048
2023-10-03 5.39 5.44 4.94 5.07 12823046
2023-10-04 5.08 5.27 4.95 5.25 7413523
2023-10-05 5.27 5.46 4.98 5.12 9260419
2023-10-06 4.92 5.19 4.92 5.11 12717118
2023-10-09 5.06 5.21 5.02 5.14 6238639
2023-10-10 5.15 5.47 5.12 5.23 7676822
2023-10-11 5.27 5.54 5.26 5.48 10543847
2023-10-12 5.46 5.49 4.95 5.04 13106292
2023-10-13 5.02 5.05 4.81 4.85 10367100
2023-10-16 4.92 5.23 4.89 5.16 8787195
2023-10-17 5.10 5.30 5.08 5.21 6584701
2023-10-18 5.12 5.14 4.78 4.80 8917909
2023-10-19 4.57 5.06 4.53 4.79 15404588
2023-10-20 4.70 5.01 4.59 4.84 10769382
2023-10-23 4.81 5.03 4.65 4.70 7299796
2023-10-24 4.78 5.19 4.74 4.83 10691349
2023-10-25 4.81 4.84 4.54 4.64 12171743
2023-10-26 4.64 4.73 4.40 4.45 7953760
2023-10-27 4.49 4.55 4.28 4.30 8665906
2023-10-30 4.36 4.69 4.36 4.63 9923599
2023-10-31 4.71 4.80 4.59 4.76 8258642
2023-11-01 4.77 4.84 4.55 4.81 10938405
2023-11-02 4.64 5.74 4.57 5.43 37694723
2023-11-03 5.54 5.60 5.05 5.21 19079305
2023-11-06 5.20 5.26 4.83 5.02 13761080
2023-11-07 4.78 5.16 4.77 4.87 13371564
2023-11-08 4.88 4.93 4.70 4.73 9335247
2023-11-09 4.73 4.77 4.45 4.46 11467087
2023-11-10 4.44 4.58 4.31 4.53 11206752
2023-11-13 4.52 4.52 4.34 4.44 7344711
2023-11-14 4.64 5.17 4.64 5.14 18207810
2023-11-15 5.16 5.66 5.16 5.57 16350941
2023-11-16 5.46 5.46 5.15 5.36 10830355
2023-11-17 5.41 5.53 5.25 5.52 5807880
2023-11-20 5.54 5.62 5.46 5.54 5569680
2023-11-21 5.40 5.41 5.19 5.31 6853798
2023-11-22 5.37 5.55 5.29 5.31 5451783
2023-11-24 5.27 5.36 5.16 5.27 2915755
2023-11-27 5.25 5.47 5.18 5.40 7774569
2023-11-28 5.35 5.61 5.09 5.59 9813196
2023-11-29 5.75 6.03 5.70 5.83 11730670
2023-11-30 5.88 5.95 5.51 5.66 9541165
2023-12-01 5.68 6.24 5.60 6.22 16674140
2023-12-04 6.19 6.63 6.14 6.34 11991942
2023-12-05 6.27 6.30 5.83 5.90 9903735
2023-12-06 5.99 6.40 5.92 6.08 9006742
2023-12-07 6.00 6.11 5.83 5.94 7026071
2023-12-08 5.93 6.03 5.75 5.96 10844279
2023-12-11 5.93 6.04 5.60 5.68 10402332
2023-12-12 5.67 5.69 5.40 5.46 10588525
2023-12-13 5.43 5.98 5.28 5.94 21009910
2023-12-14 6.10 6.67 6.08 6.46 18931053
2023-12-15 6.51 6.54 6.07 6.15 11238571
2023-12-18 6.16 6.18 5.96 6.01 7116932
2023-12-19 6.05 6.44 6.02 6.40 9989680
2023-12-20 6.36 6.50 5.89 5.93 9938177
2023-12-21 6.10 6.27 6.07 6.17 8014858
2023-12-22 6.14 6.31 5.95 5.98 7202266
2023-12-26 6.01 6.23 5.84 6.19 7034212
2023-12-27 6.27 6.50 6.22 6.39 9082153
2023-12-28 6.33 6.38 6.14 6.28 6105502
2023-12-29 6.26 6.49 6.00 6.09 9322183
2024-01-02 5.96 6.14 5.77 5.82 9618960
2024-01-03 5.57 5.65 5.31 5.38 14299585
2024-01-04 5.71 6.30 5.56 6.13 32209803
2024-01-05 6.45 7.24 6.19 6.72 67999568
2024-01-08 6.79 6.88 6.35 6.59 23590102
2024-01-09 6.52 7.05 6.04 6.12 25072721
2024-01-10 6.17 6.29 5.88 6.11 15935865
2024-01-11 6.03 6.08 5.63 5.98 18386846
2024-01-12 5.96 6.21 5.78 5.83 12319805
2024-01-16 5.76 5.81 5.63 5.81 9078174
2024-01-17 5.69 5.87 5.56 5.80 9242284
2024-01-18 5.88 5.93 5.65 5.79 8561365
2024-01-19 5.81 5.82 5.37 5.57 16448741
2024-01-22 5.64 6.21 5.56 5.86 14683905
2024-01-23 5.97 6.18 5.80 5.82 10759679
2024-01-24 5.94 5.96 5.61 5.69 11383097
2024-01-25 5.72 5.89 5.62 5.80 11008289
2024-01-26 5.86 6.00 5.73 5.80 9925483
2024-01-29 5.82 6.11 5.59 6.11 13224894
2024-01-30 6.02 6.03 5.74 5.81 14896130
2024-01-31 5.73 6.04 5.56 5.56 19093561
2024-02-01 5.23 5.30 4.17 4.21 84237884
2024-02-02 4.31 4.50 4.10 4.24 37002614
2024-02-05 4.20 4.20 3.96 4.02 19602512
2024-02-06 4.05 4.44 4.00 4.38 19989633
2024-02-07 4.34 4.47 4.29 4.39 11732120
2024-02-08 4.37 4.58 4.26 4.53 15157160
2024-02-09 4.58 4.70 4.46 4.55 12029654
2024-02-12 4.59 5.07 4.55 4.81 17407084
2024-02-13 4.60 4.65 4.42 4.45 12922111
2024-02-14 4.55 4.72 4.52 4.71 8431915
2024-02-15 4.69 4.82 4.61 4.66 8864328
2024-02-16 4.54 4.62 4.42 4.54 10218745
2024-02-20 4.45 4.47 4.28 4.35 9406573
2024-02-21 4.32 4.36 4.24 4.28 6793097
2024-02-22 4.32 4.34 4.21 4.27 7458549
2024-02-23 4.26 4.37 4.17 4.35 8699058
2024-02-26 4.33 4.59 4.30 4.57 13810402
2024-02-27 4.65 4.79 4.56 4.70 12451974
2024-02-28 4.61 4.76 4.53 4.64 8018351
2024-02-29 4.74 4.85 4.50 4.52 10982463
2024-03-01 4.50 4.72 4.40 4.60 10410354
2024-03-04 4.63 4.63 4.33 4.35 8865063
2024-03-05 4.29 4.38 4.22 4.26 9480752
2024-03-06 4.31 4.46 4.22 4.40 10587676
2024-03-07 4.43 4.58 4.24 4.52 14974137
2024-03-08 4.53 4.76 4.49 4.68 13728069
2024-03-11 4.70 4.96 4.64 4.71 8849505
2024-03-12 4.72 4.77 4.57 4.64 7073690
2024-03-13 4.58 4.81 4.40 4.41 9815357
2024-03-14 4.40 4.47 4.18 4.35 12530446
2024-03-15 4.35 4.58 4.31 4.32 10790227
2024-03-18 4.35 4.39 4.24 4.36 6614998
2024-03-19 4.31 4.37 4.25 4.26 5707363
2024-03-20 4.25 4.49 4.21 4.45 8591734
2024-03-21 4.46 4.60 4.41 4.41 8552085
2024-03-22 4.39 4.39 4.04 4.20 20406892
2024-03-25 4.19 4.34 4.12 4.17 14404639
2024-03-26 4.19 4.35 4.15 4.16 11577677
2024-03-27 4.19 4.43 4.16 4.42 10040675
2024-03-28 4.42 4.52 4.28 4.29 8246890
2024-04-01 4.34 4.37 4.17 4.28 12918880
2024-04-02 4.19 4.20 4.02 4.06 10300562
2024-04-03 4.02 4.07 3.97 4.03 9376771
2024-04-04 4.10 4.17 3.77 3.81 14996129
2024-04-05 3.75 3.82 3.57 3.62 20300792
2024-04-08 3.66 3.82 3.65 3.74 7101384
2024-04-09 3.72 4.03 3.72 3.95 10272701
2024-04-10 3.76 3.77 3.56 3.65 14758730
2024-04-11 3.71 3.77 3.58 3.72 8392523
2024-04-12 3.67 3.71 3.50 3.55 7786311
2024-04-15 3.55 3.57 3.27 3.29 12888049
2024-04-16 3.24 3.25 3.07 3.10 15227960
2024-04-17 3.11 3.21 3.05 3.09 12914315
2024-04-18 3.08 3.23 3.02 3.06 10747323
2024-04-19 3.00 3.15 2.97 3.03 10341793
2024-04-22 3.05 3.08 2.92 3.05 13463786
2024-04-23 3.05 3.28 3.04 3.13 9762534
2024-04-24 3.15 3.17 3.00 3.06 9943550
2024-04-25 3.00 3.06 2.91 3.03 10133745
2024-04-26 3.06 3.24 3.02 3.16 10242489
2024-04-29 3.19 3.34 3.16 3.30 11557475
2024-04-30 3.20 3.30 3.11 3.11 10925405
2024-05-01 3.15 3.39 3.08 3.22 19339397
2024-05-02 3.61 3.80 2.70 3.13 62218965
2024-05-03 3.17 3.61 3.17 3.43 34797791
2024-05-06 3.39 3.67 3.37 3.54 22991205
2024-05-07 4.13 4.19 3.85 4.09 59364321
2024-05-08 3.94 3.95 3.74 3.94 22300494
2024-05-09 3.95 4.47 3.94 4.46 22411214
2024-05-10 4.47 4.51 4.17 4.21 12321355
2024-05-13 4.33 4.54 4.19 4.19 18754224
2024-05-14 4.36 4.81 4.20 4.23 27498119
2024-05-15 4.32 4.38 4.05 4.07 14554802
2024-05-16 4.03 4.18 3.82 3.89 18193911
2024-05-17 3.86 4.06 3.82 3.92 11062309
2024-05-20 3.89 4.00 3.77 3.91 14247854
2024-05-21 3.59 3.59 3.24 3.27 67992249
2024-05-22 3.29 3.53 3.27 3.43 33974719
2024-05-23 3.41 3.44 3.18 3.23 17587222
2024-05-24 3.26 3.29 3.15 3.15 11180845
2024-05-28 3.20 3.25 2.96 2.99 18986555
2024-05-29 2.93 3.16 2.91 3.14 16705188
2024-05-30 3.15 3.48 3.15 3.47 26107269
2024-05-31 3.50 3.64 3.45 3.64 19898942
2024-06-03 3.70 3.79 3.59 3.65 18360492
2024-06-04 3.60 3.71 3.56 3.62 8708217
2024-06-05 3.65 3.81 3.65 3.78 10591325
2024-06-06 3.77 3.84 3.73 3.74 9726775
2024-06-07 3.65 3.72 3.60 3.66 9783303
2024-06-10 3.62 3.70 3.58 3.64 5399451
2024-06-11 3.57 3.63 3.51 3.58 6868712
2024-06-12 3.79 3.99 3.79 3.84 18388004
2024-06-13 3.87 3.89 3.65 3.71 9135639
2024-06-14 3.65 3.87 3.62 3.81 8302747
2024-06-17 3.80 3.99 3.78 3.95 16731724
2024-06-18 3.92 3.94 3.78 3.79 7273264
2024-06-20 3.76 3.80 3.62 3.63 7962132
2024-06-21 3.63 3.65 3.52 3.61 9828726
2024-06-24 3.59 3.73 3.46 3.63 12762546
2024-06-25 3.61 3.61 3.32 3.37 11305926
2024-06-26 3.35 3.46 3.34 3.46 6266239
2024-06-27 3.43 3.52 3.41 3.44 5804583
2024-06-28 3.47 3.49 3.19 3.38 55327173
2024-07-01 3.37 3.42 3.18 3.25 11562689
2024-07-02 3.26 3.40 3.20 3.39 8253534
2024-07-03 3.39 3.41 3.30 3.37 4513967
2024-07-05 3.37 3.49 3.29 3.46 7589756
2024-07-08 3.50 3.60 3.43 3.59 8574811
2024-07-09 3.60 3.63 3.39 3.55 7380882
2024-07-10 3.60 3.62 3.48 3.56 6519649
2024-07-11 3.68 3.75 3.41 3.47 20770818
2024-07-12 3.55 3.75 3.52 3.64 15703383
2024-07-15 3.65 3.92 3.65 3.77 15157745
2024-07-16 3.77 3.98 3.76 3.94 15688085
2024-07-17 3.86 4.04 3.80 3.90 10427546
2024-07-18 3.82 3.96 3.67 3.69 9719768
2024-07-19 3.68 3.79 3.58 3.59 5640576
2024-07-22 3.58 3.64 3.45 3.63 9150743
2024-07-23 3.60 3.73 3.52 3.59 9708127
2024-07-24 3.52 3.57 3.39 3.43 9544736
2024-07-25 3.42 3.59 3.40 3.45 9168951
2024-07-26 3.50 3.61 3.47 3.60 10583569
2024-07-29 3.63 3.67 3.52 3.65 7576511
2024-07-30 3.68 3.70 3.56 3.67 8184131
2024-07-31 3.68 3.78 3.50 3.56 12330825
2024-08-01 3.56 3.58 3.26 3.32 10598760
2024-08-02 3.16 3.28 3.10 3.20 8969480
2024-08-05 2.95 3.15 2.87 3.08 11807045
2024-08-06 3.11 3.12 3.03 3.07 7300773
2024-08-07 3.14 3.20 2.91 2.92 7897347
2024-08-08 2.91 3.08 2.91 2.98 6853741
2024-08-09 2.98 3.03 2.91 2.99 14139393
2024-08-12 3.01 3.01 2.86 2.89 6445383
2024-08-13 2.90 3.14 2.89 3.02 13508908
2024-08-14 3.16 3.18 2.83 2.88 17391928
2024-08-15 2.94 3.26 2.94 3.21 27277652
2024-08-16 3.23 3.27 3.11 3.21 12608182
2024-08-19 3.20 3.27 3.14 3.23 15164232
2024-08-20 3.25 3.27 3.14 3.20 11066087
2024-08-21 3.26 3.38 3.18 3.36 15338368
2024-08-22 3.83 4.75 3.72 4.55 135473850
2024-08-23 4.43 4.97 4.12 4.84 80437804
2024-08-26 4.90 5.26 4.85 4.90 38736059
2024-08-27 4.93 5.09 4.74 4.82 20102742
2024-08-28 4.78 4.89 4.48 4.53 17582015
2024-08-29 4.63 4.78 4.56 4.63 20971713
2024-08-30 4.66 4.88 4.59 4.66 14705783
2024-09-03 4.57 4.65 4.42 4.48 13708555
2024-09-04 4.43 4.71 4.41 4.57 7601905
2024-09-05 4.61 5.00 4.49 4.77 17561275
2024-09-06 4.81 5.25 4.47 4.53 31343458
2024-09-09 4.52 4.57 4.23 4.40 16416904
2024-09-10 4.41 4.46 4.22 4.43 8089159
2024-09-11 4.42 4.54 4.32 4.42 6090627
2024-09-12 4.41 4.46 4.19 4.27 9998032
2024-09-13 4.35 4.75 4.35 4.73 12489921
2024-09-16 4.73 4.84 4.62 4.72 8410735
2024-09-17 4.73 4.77 4.49 4.60 9360570
2024-09-18 4.61 4.75 4.42 4.43 10074771
2024-09-19 4.63 4.97 4.63 4.75 15410628
2024-09-20 4.71 4.93 4.61 4.90 12312443
2024-09-23 5.01 5.07 4.73 4.74 10254544
2024-09-24 4.79 5.18 4.77 5.17 9812700
2024-09-25 5.16 5.21 4.85 4.88 17741650
2024-09-26 5.01 5.11 4.75 4.97 10124645
2024-09-27 5.12 5.13 4.80 4.81 12103282
2024-09-30 4.79 4.86 4.66 4.68 6690774
2024-10-01 4.65 4.68 4.32 4.34 12245118
2024-10-02 4.25 4.72 4.25 4.62 12205460
2024-10-03 4.55 4.69 4.49 4.66 7493822
2024-10-04 4.83 4.89 4.60 4.70 13572482
2024-10-07 4.71 4.77 4.52 4.58 6862582
2024-10-08 4.60 4.67 4.54 4.58 4850406
2024-10-09 4.58 4.92 4.57 4.72 7275012
2024-10-10 4.62 4.76 4.57 4.74 6175271
2024-10-11 4.74 4.94 4.74 4.91 7529939
2024-10-14 4.92 5.49 4.75 5.40 20873562
2024-10-15 5.60 5.60 5.10 5.21 14671483
2024-10-16 5.28 5.32 5.15 5.26 11220439
2024-10-17 5.23 5.31 5.15 5.27 7196503
2024-10-18 5.35 6.19 5.35 5.84 29878391
2024-10-21 5.79 5.91 5.38 5.48 12942542
2024-10-22 5.66 5.89 5.32 5.65 18659806
2024-10-23 5.63 6.32 5.55 6.27 34386753
2024-10-24 6.27 6.39 6.05 6.14 18246042
2024-10-25 6.17 6.39 6.11 6.28 14422567
2024-10-28 6.43 6.49 6.31 6.40 14707977
2024-10-29 6.41 6.79 6.26 6.78 17777044
2024-10-30 6.67 6.90 6.47 6.65 25425691
2024-10-31 7.88 8.92 7.67 8.50 114868138
2024-11-01 8.47 8.76 7.21 7.25 44046727
2024-11-04 7.84 7.99 7.36 7.51 37205632
2024-11-05 7.42 8.03 7.37 7.66 37448240
2024-11-06 7.73 8.01 7.44 7.93 24757631
2024-11-07 7.93 8.27 7.82 8.02 20200439
2024-11-08 7.97 8.95 7.94 8.90 28100045
2024-11-11 8.92 8.97 8.37 8.58 18993341
2024-11-12 8.35 8.52 8.21 8.31 11375533
2024-11-13 8.45 8.68 8.23 8.31 9350250
2024-11-14 8.32 8.46 7.99 8.00 11359579
2024-11-15 8.03 8.05 7.62 7.75 15121056
2024-11-18 7.71 7.81 7.36 7.58 13952686
2024-11-19 7.43 7.96 7.31 7.94 10686076
2024-11-20 7.87 8.42 7.77 8.36 16033525
2024-11-21 8.32 9.20 8.26 9.06 20850661
2024-11-22 9.40 9.78 9.21 9.54 20356968
2024-11-25 9.83 9.88 9.45 9.58 14144296
2024-11-26 9.43 10.10 9.42 9.65 15825712
2024-11-27 9.55 9.81 9.28 9.73 9912397
2024-11-29 9.86 10.39 9.76 10.34 11738335
2024-12-02 10.36 10.36 9.36 9.55 18610517
2024-12-03 9.53 10.40 9.51 9.86 17299493
2024-12-04 9.84 9.95 9.37 9.54 16623920
2024-12-05 9.50 9.73 9.28 9.65 10733767
2024-12-06 9.94 10.59 9.93 10.01 14735376
2024-12-09 10.02 10.26 9.77 10.00 11150733
2024-12-10 9.79 10.11 9.43 9.50 9616644
2024-12-11 9.74 10.10 9.46 9.79 10266632
2024-12-12 9.75 10.06 9.31 9.35 10881691
2024-12-13 9.42 9.70 9.24 9.58 8696340
2024-12-16 9.57 10.33 9.43 10.25 15238039
2024-12-17 10.17 10.90 10.15 10.57 14476637
2024-12-18 10.70 10.77 9.30 9.44 14752173
2024-12-19 9.59 9.75 9.20 9.23 10401261
2024-12-20 9.06 9.56 8.93 9.38 14007770
2024-12-23 9.29 9.35 8.94 9.27 8212265
2024-12-24 9.32 9.51 9.20 9.36 3915574
2024-12-26 9.35 10.33 9.32 10.27 12047605
2024-12-27 10.12 10.31 9.29 9.39 11804615
2024-12-30 9.14 9.26 8.78 8.96 10719241
2024-12-31 9.06 9.09 8.64 8.70 8942705
2025-01-02 8.80 8.98 8.27 8.83 11598106
2025-01-03 9.06 9.50 8.95 9.07 12758155
2025-01-06 9.25 9.37 8.77 8.91 8363686
2025-01-07 8.92 9.02 8.55 8.74 8309201
2025-01-08 8.54 8.82 8.22 8.63 14373178
2025-01-10 8.38 8.87 8.19 8.86 8510950
2025-01-13 8.69 8.97 8.35 8.96 14718626
2025-01-14 9.06 9.23 8.56 8.73 15661786
2025-01-15 9.14 9.28 8.88 8.97 9951460
2025-01-16 9.02 9.02 8.44 8.49 13874578
2025-01-17 8.62 8.65 8.12 8.27 13226281
2025-01-21 8.40 8.54 8.26 8.44 7510314
2025-01-22 8.44 8.65 8.26 8.35 8111700
2025-01-23 8.21 8.60 8.16 8.45 7072601
2025-01-24 8.46 8.84 8.34 8.40 9143160
2025-01-27 8.21 8.56 8.13 8.22 8144514
2025-01-28 8.22 8.45 8.07 8.32 6174758
2025-01-29 8.30 8.39 7.80 8.05 15741866
2025-01-30 8.15 8.25 7.95 8.07 7529429
2025-01-31 8.18 8.34 7.67 7.75 10342312
2025-02-03 7.53 7.58 7.20 7.32 18199046
2025-02-04 7.29 7.44 7.19 7.31 8355980
2025-02-05 7.32 7.71 7.31 7.58 13817774
2025-02-06 8.91 9.76 8.20 8.49 65068515
2025-02-07 8.66 8.83 8.23 8.37 25339929
2025-02-10 8.55 9.19 8.49 8.57 23317543
2025-02-11 8.65 8.95 8.58 8.74 12651488
2025-02-12 8.58 9.32 8.54 9.18 13247729
2025-02-13 9.15 10.22 9.04 10.15 26336449
2025-02-14 10.10 10.25 9.36 9.77 36048708
2025-02-18 9.65 9.80 9.44 9.63 17352840
2025-02-19 9.49 10.02 9.40 9.79 12465597
2025-02-20 9.64 9.65 8.98 9.05 11052944
2025-02-21 9.09 9.10 8.45 8.56 16901081
2025-02-24 8.56 8.79 8.23 8.76 9486318
2025-02-25 8.66 8.70 7.99 8.45 11716733
2025-02-26 8.56 8.69 7.85 7.88 16047794
2025-02-27 7.90 8.06 7.41 7.43 13511955
2025-02-28 7.41 7.67 7.38 7.53 12536488
2025-03-03 7.59 7.74 7.00 7.03 12999865
2025-03-04 6.83 7.10 6.57 6.95 15130522
2025-03-05 6.99 7.05 6.73 6.89 16804774
2025-03-06 6.68 6.72 6.30 6.33 15582452
2025-03-07 6.28 6.40 5.85 6.21 22445944
2025-03-10 6.02 6.12 5.55 5.62 17532861
2025-03-11 5.62 5.94 5.56 5.74 15880813
2025-03-12 5.95 6.20 5.81 6.10 16968154
2025-03-13 6.11 6.11 5.77 6.07 11367795
2025-03-14 6.59 7.08 6.45 7.05 31049581
2025-03-17 7.03 7.03 6.45 6.59 14617322
2025-03-18 6.47 6.68 6.21 6.46 16259960
2025-03-19 6.41 6.88 6.36 6.52 12319181
2025-03-20 6.33 6.66 6.27 6.52 11847832
2025-03-21 6.30 7.04 6.28 6.96 25942035
2025-03-24 7.16 7.34 7.09 7.32 13282727
2025-03-25 7.29 7.38 7.15 7.29 9921373
2025-03-26 7.28 7.28 6.85 6.95 10748046
2025-03-27 6.81 7.13 6.73 6.77 7917724
2025-03-28 6.68 6.74 6.20 6.30 12379175
2025-03-31 6.08 6.52 5.96 6.32 9793606
2025-04-01 6.26 6.38 6.13 6.22 9159428
2025-04-02 6.04 6.55 5.99 6.31 11278771
2025-04-03 5.84 5.89 5.30 5.40 19080180
2025-04-04 5.02 5.29 4.63 5.03 18793138
2025-04-07 4.69 5.57 4.63 5.15 15248976
2025-04-08 5.42 5.57 4.82 5.00 15969754
2025-04-09 4.96 6.07 4.81 5.87 19178416
2025-04-10 5.61 5.66 5.28 5.50 9644597
2025-04-11 5.49 5.65 5.28 5.58 7955354
2025-04-14 5.90 5.90 5.55 5.70 8256325
2025-04-15 5.67 5.86 5.60 5.73 11596385
2025-04-16 5.59 5.85 5.46 5.62 8428305
2025-04-17 5.52 5.59 5.30 5.39 14926415
2025-04-21 5.28 5.37 5.17 5.32 8302970
2025-04-22 5.41 5.83 5.38 5.75 10450338
2025-04-23 5.97 6.30 5.92 5.98 12320573
2025-04-24 6.04 6.37 6.01 6.28 7237794
2025-04-25 6.24 6.36 6.17 6.29 9492984
2025-04-28 6.54 6.70 6.39 6.60 14087861
2025-04-29 6.55 7.03 6.47 6.93 13961356
2025-04-30 6.65 6.91 6.44 6.89 10819792
2025-05-01 7.02 7.07 6.76 6.85 8784889
2025-05-02 7.00 7.03 6.81 6.82 9245346
2025-05-05 6.73 7.14 6.59 6.89 16940168
2025-05-06 6.71 7.01 6.62 6.99 11872222
2025-05-07 6.99 7.11 6.91 6.98 13541103
2025-05-08 6.30 6.83 5.82 6.51 35336862

Explore More About PTON

Coins representing dividend payouts and trends

PTON Dividend History

Discover Peloton Interactive Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

PTON Stock Split History

Discover Peloton Interactive Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

PTON Historical Prices

Explore Peloton Interactive Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.