PUMP Historical Prices

Summary

Key Stock Metrics

4.51

(August 21, 2025)

52-Week Low

11.87

(January 29, 2026)

52-Week High

25.38

(April 23, 2019)

All-Time High

11.68

(January 29, 2026)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2019-03-21 21.45 22.15 21.12 22.10 1471535
2019-03-22 21.98 22.07 21.52 21.69 1004198
2019-03-25 21.56 21.63 21.13 21.35 1009104
2019-03-26 21.66 22.17 21.57 21.74 1096092
2019-03-27 21.70 22.60 21.70 22.34 964414
2019-03-28 22.16 22.88 22.13 22.61 1230168
2019-03-29 23.04 23.32 22.24 22.54 1732371
2019-04-01 22.77 23.18 22.58 22.95 846473
2019-04-02 22.95 23.15 21.95 22.29 1688526
2019-04-03 22.46 22.75 21.83 21.88 1565025
2019-04-04 21.46 22.23 21.15 22.22 1507866
2019-04-05 22.31 22.76 22.21 22.65 1271971
2019-04-08 22.84 23.69 22.80 23.33 1383576
2019-04-09 23.20 23.77 22.58 23.29 2090876
2019-04-10 23.51 23.93 23.46 23.51 1288266
2019-04-11 23.47 23.84 23.13 23.65 985338
2019-04-12 24.15 24.27 23.04 23.25 1448471
2019-04-15 23.26 24.08 23.13 23.92 993894
2019-04-16 23.92 24.51 23.65 24.32 1545495
2019-04-17 24.40 24.55 23.50 24.09 1184096
2019-04-18 24.13 24.45 23.44 23.72 1139559
2019-04-22 23.97 24.83 23.94 24.66 2383754
2019-04-23 24.82 25.38 24.22 24.53 1405292
2019-04-24 24.53 24.59 23.26 23.34 1047682
2019-04-25 23.34 23.66 22.91 23.25 1614043
2019-04-26 23.06 23.58 22.72 23.23 661430
2019-04-29 23.23 23.46 22.86 23.21 861106
2019-04-30 23.50 23.51 21.69 22.13 1771401
2019-05-01 22.29 22.64 21.74 21.74 1542746
2019-05-02 21.56 22.24 21.04 21.94 1400988
2019-05-03 22.13 22.53 21.97 22.45 850785
2019-05-06 22.15 22.95 22.00 22.77 1015749
2019-05-07 22.47 22.85 21.95 22.17 1311353
2019-05-08 22.50 22.84 20.33 21.32 2852395
2019-05-09 21.04 21.20 20.10 20.87 2160939
2019-05-10 21.03 21.69 20.45 21.55 1765987
2019-05-13 21.30 21.83 20.68 21.10 1281305
2019-05-14 21.34 22.14 21.21 22.07 1076447
2019-05-15 21.68 22.87 21.50 22.52 1900045
2019-05-16 22.60 24.15 22.54 24.05 1926519
2019-05-17 23.92 24.10 23.34 23.34 979259
2019-05-20 23.31 23.71 22.64 22.68 902343
2019-05-21 22.80 23.03 22.34 22.81 1177768
2019-05-22 22.46 22.57 21.19 21.56 1032919
2019-05-23 20.99 20.99 19.04 19.28 1993593
2019-05-24 19.52 19.68 18.71 18.81 1034931
2019-05-28 18.79 19.00 18.43 18.95 1134261
2019-05-29 18.66 19.47 18.53 19.39 1354074
2019-05-30 19.34 19.89 19.30 19.67 1060123
2019-05-31 19.25 20.07 19.07 19.42 1228935
2019-06-03 19.49 19.74 18.72 19.38 1350810
2019-06-04 19.63 19.98 18.65 18.78 1541159
2019-06-05 18.73 19.15 17.77 18.28 1570327
2019-06-06 18.44 18.85 17.92 18.56 1635767
2019-06-07 18.49 19.50 18.33 19.26 1475455
2019-06-10 19.24 19.85 19.12 19.22 1285847
2019-06-11 19.48 19.78 18.90 18.97 1392871
2019-06-12 18.69 19.01 18.28 18.31 876674
2019-06-13 18.71 18.81 18.02 18.47 1378070
2019-06-14 18.34 18.41 17.76 17.77 1322184
2019-06-17 17.72 18.89 17.63 18.74 1265730
2019-06-18 18.77 19.16 18.18 18.52 990221
2019-06-19 18.52 18.94 18.32 18.59 884255
2019-06-20 18.89 19.67 18.89 19.61 934077
2019-06-21 19.59 19.98 19.04 19.39 1432614
2019-06-24 19.40 19.58 18.46 18.77 1391480
2019-06-25 18.71 18.81 18.35 18.45 1497407
2019-06-26 18.76 19.39 18.72 18.86 822314
2019-06-27 18.77 19.34 18.73 19.32 1298919
2019-06-28 19.49 20.80 19.49 20.70 4312510
2019-07-01 21.00 21.83 20.97 21.05 2319423
2019-07-02 20.80 21.06 20.16 20.40 1262854
2019-07-03 20.42 20.50 19.93 20.17 769188
2019-07-05 20.02 20.52 19.80 20.39 865589
2019-07-08 20.35 20.67 19.98 20.42 1133618
2019-07-09 20.25 20.26 19.78 20.07 1156934
2019-07-10 20.30 20.48 19.66 19.69 1252651
2019-07-11 19.69 19.84 19.34 19.70 767373
2019-07-12 19.66 19.87 18.98 19.28 852036
2019-07-15 19.28 19.44 18.02 18.54 1548843
2019-07-16 18.51 18.69 17.81 17.98 1086872
2019-07-17 17.93 18.00 17.24 17.29 1200899
2019-07-18 17.15 17.26 16.75 17.04 914895
2019-07-19 16.97 17.30 16.86 17.23 1150291
2019-07-22 17.35 17.90 17.04 17.39 982826
2019-07-23 17.40 17.62 17.09 17.36 957822
2019-07-24 17.35 17.50 16.86 17.23 1214035
2019-07-25 17.35 17.42 16.60 16.89 1009062
2019-07-26 16.96 17.12 16.65 16.99 1133945
2019-07-29 16.99 17.09 15.86 16.58 1789244
2019-07-30 16.59 18.44 16.43 18.23 1791532
2019-07-31 18.32 18.80 18.07 18.13 1207803
2019-08-01 18.10 18.11 16.58 16.86 1106764
2019-08-02 16.87 17.30 16.67 17.15 845813
2019-08-05 16.66 16.83 16.17 16.41 1236624
2019-08-06 16.47 16.69 15.44 15.88 1514554
2019-08-07 15.60 17.02 15.26 16.98 2102706
2019-08-08 17.02 17.53 16.70 17.34 1935052
2019-08-09 12.01 13.67 11.59 12.75 9690363
2019-08-12 12.49 12.81 11.50 12.21 3140419
2019-08-13 12.09 12.85 12.00 12.19 2397767
2019-08-14 11.84 11.91 11.28 11.49 1803847
2019-08-15 11.46 11.51 10.91 11.27 1847653
2019-08-16 11.27 11.45 11.09 11.34 1849014
2019-08-19 11.56 11.87 11.45 11.60 1764582
2019-08-20 11.55 11.79 11.49 11.68 2022374
2019-08-21 11.89 12.04 11.72 11.82 1694392
2019-08-22 11.89 11.96 11.24 11.31 1261917
2019-08-23 11.19 11.25 10.19 10.43 3138378
2019-08-26 10.53 10.66 10.21 10.39 2047025
2019-08-27 10.51 10.64 10.27 10.36 1560356
2019-08-28 10.35 10.68 10.22 10.48 2160824
2019-08-29 10.61 10.72 10.14 10.66 2391144
2019-08-30 10.74 10.86 10.33 10.65 1040128
2019-09-03 10.23 10.33 9.50 9.67 2115501
2019-09-04 9.86 9.86 8.98 9.71 2897205
2019-09-05 9.85 10.55 9.64 10.06 1567330
2019-09-06 9.98 10.29 9.65 10.17 1519904
2019-09-09 10.23 10.53 10.15 10.25 2412868
2019-09-10 10.29 10.80 10.23 10.45 2824891
2019-09-11 10.51 10.97 10.05 10.60 2831487
2019-09-12 10.18 10.75 9.97 10.63 1844666
2019-09-13 10.74 11.03 10.33 10.61 1516948
2019-09-16 11.98 11.98 10.66 11.43 2577213
2019-09-17 11.19 11.49 10.36 10.41 1803069
2019-09-18 10.23 10.44 9.94 10.05 1577687
2019-09-19 10.16 10.29 9.81 9.85 2025675
2019-09-20 9.78 9.95 9.43 9.45 5708268
2019-09-23 9.36 9.79 9.29 9.68 1424944
2019-09-24 9.58 9.75 9.21 9.26 1334383
2019-09-25 9.12 9.38 9.02 9.28 1000644
2019-09-26 9.23 9.34 9.03 9.18 971373
2019-09-27 9.10 9.32 8.68 9.07 1382358
2019-09-30 8.96 9.24 8.78 9.09 1874302
2019-10-01 9.17 9.24 8.44 8.54 1415348
2019-10-02 8.51 8.87 8.28 8.43 2321939
2019-10-03 8.40 8.78 8.12 8.70 1913730
2019-10-04 8.79 8.94 8.45 8.71 2059314
2019-10-07 8.72 8.93 8.56 8.59 1586480
2019-10-08 8.45 8.56 8.06 8.34 1657477
2019-10-09 8.42 8.46 7.77 7.90 2265787
2019-10-10 9.50 10.07 9.07 9.44 13284898
2019-10-11 9.51 9.67 9.07 9.43 4851219
2019-10-14 9.23 9.40 8.91 9.32 3398422
2019-10-15 9.20 9.34 9.01 9.22 2202003
2019-10-16 9.09 9.55 8.92 8.94 1285542
2019-10-17 8.98 8.98 8.53 8.61 2025916
2019-10-18 8.53 8.90 7.61 7.91 5929169
2019-10-21 7.88 8.36 7.80 8.15 3779954
2019-10-22 8.15 8.64 8.04 8.36 1815992
2019-10-23 8.23 8.49 8.01 8.40 1771887
2019-10-24 8.43 8.51 8.18 8.42 1456201
2019-10-25 8.34 8.97 8.34 8.93 1555223
2019-10-28 8.96 9.46 8.95 9.26 2611896
2019-10-29 9.12 9.49 8.99 9.36 2416849
2019-10-30 9.34 9.34 8.35 8.55 4031695
2019-10-31 8.54 8.54 7.61 7.75 4304919
2019-11-01 7.71 7.92 7.68 7.85 1382085
2019-11-04 7.97 8.07 7.83 7.84 2505757
2019-11-05 7.86 8.13 7.44 7.45 3463050
2019-11-06 7.44 7.64 7.23 7.35 2668714
2019-11-07 7.47 7.75 7.32 7.33 1024251
2019-11-08 7.24 7.53 7.11 7.46 1363170
2019-11-11 7.30 7.44 7.27 7.36 1246952
2019-11-12 7.36 7.85 7.25 7.69 1566699
2019-11-13 7.65 7.65 7.31 7.34 1810643
2019-11-14 7.40 8.30 7.07 7.74 5373709
2019-11-15 7.88 8.44 7.88 8.39 2836837
2019-11-18 8.29 8.33 7.78 8.00 2043104
2019-11-19 8.03 8.20 7.88 7.97 1617414
2019-11-20 7.99 8.26 7.78 8.18 2027039
2019-11-21 8.19 8.36 8.09 8.32 1488384
2019-11-22 8.34 8.53 8.21 8.27 1117741
2019-11-25 8.26 8.74 8.17 8.72 1182451
2019-11-26 8.75 8.75 8.42 8.47 970362
2019-11-27 8.51 8.76 8.43 8.73 717080
2019-11-29 8.58 8.76 8.38 8.62 764157
2019-12-02 8.71 8.85 8.43 8.45 1280248
2019-12-03 8.30 8.50 8.20 8.43 1428792
2019-12-04 8.46 9.08 8.46 8.89 1520070
2019-12-05 8.99 9.06 8.71 8.82 1452569
2019-12-06 8.89 9.56 8.74 9.44 2027813
2019-12-09 9.34 9.44 9.20 9.32 1003815
2019-12-10 9.36 9.68 9.29 9.31 1336639
2019-12-11 9.31 9.89 9.31 9.78 1752206
2019-12-12 9.87 10.31 9.73 9.99 1768782
2019-12-13 9.99 10.27 9.77 10.00 1133963
2019-12-16 10.07 10.48 10.07 10.38 2309299
2019-12-17 10.48 10.77 10.35 10.75 2289259
2019-12-18 10.75 10.99 10.66 10.86 1279302
2019-12-19 10.96 11.05 10.84 10.94 1309983
2019-12-20 11.01 11.04 10.76 11.00 4202491
2019-12-23 10.98 11.37 10.75 11.28 1652129
2019-12-24 11.25 11.46 11.22 11.27 266795
2019-12-26 11.36 11.45 11.25 11.29 871037
2019-12-27 11.36 11.38 10.93 11.02 806417
2019-12-30 11.05 11.31 11.02 11.15 851063
2019-12-31 11.04 11.33 10.88 11.25 1021411
2020-01-02 11.36 11.40 10.83 11.02 1202966
2020-01-03 11.21 11.45 11.02 11.35 1501843
2020-01-06 11.80 12.12 11.69 11.97 2356619
2020-01-07 12.09 12.09 11.27 11.60 1090035
2020-01-08 11.54 11.67 11.04 11.18 1413823
2020-01-09 11.26 11.48 10.99 11.04 1110438
2020-01-10 11.06 11.06 10.79 10.90 880178
2020-01-13 10.85 11.04 10.60 10.94 1158464
2020-01-14 11.00 11.27 10.73 11.22 1259371
2020-01-15 11.09 11.39 10.93 11.07 888064
2020-01-16 11.20 11.71 11.17 11.45 888989
2020-01-17 11.54 11.68 11.12 11.17 706002
2020-01-21 11.12 11.35 10.95 11.15 1671783
2020-01-22 11.05 11.15 10.65 10.87 1566661
2020-01-23 10.62 10.66 9.82 10.29 2213483
2020-01-24 10.31 10.31 9.81 10.00 1676563
2020-01-27 9.64 9.85 9.47 9.75 1315821
2020-01-28 9.90 10.21 9.85 10.09 760987
2020-01-29 10.20 10.38 10.09 10.12 765095
2020-01-30 9.89 10.36 9.81 10.33 870590
2020-01-31 10.17 10.20 9.65 9.74 1404749
2020-02-03 9.74 9.78 9.25 9.29 1340984
2020-02-04 9.56 10.08 9.49 9.69 1546943
2020-02-05 9.92 10.49 9.89 10.21 1120695
2020-02-06 10.26 10.26 9.52 9.56 1636752
2020-02-07 9.47 9.85 9.42 9.62 1013868
2020-02-10 9.52 9.70 9.31 9.51 1096646
2020-02-11 9.73 9.84 9.56 9.57 1157139
2020-02-12 9.86 10.06 9.56 9.95 1066656
2020-02-13 9.91 10.26 9.79 10.22 926842
2020-02-14 10.24 10.44 10.06 10.32 721370
2020-02-18 10.26 10.30 9.90 10.18 892124
2020-02-19 10.32 10.79 10.28 10.75 1373477
2020-02-20 10.77 11.02 10.44 10.47 1004755
2020-02-21 10.33 10.41 9.88 10.01 833931
2020-02-24 9.61 9.77 9.11 9.11 1766037
2020-02-25 9.59 10.89 9.45 9.99 3218028
2020-02-26 9.99 10.03 9.14 9.32 1664589
2020-02-27 8.95 8.95 8.22 8.23 1617367
2020-02-28 7.91 8.88 7.89 8.76 1726078
2020-03-02 8.79 8.88 8.04 8.85 1856204
2020-03-03 8.93 8.93 7.99 8.32 1691316
2020-03-04 8.56 8.88 8.44 8.62 1672617
2020-03-05 8.33 8.50 7.88 8.04 1543713
2020-03-06 7.72 7.73 6.49 6.92 2882181
2020-03-09 4.40 4.69 4.01 4.03 4210396
2020-03-10 4.33 4.36 3.43 3.77 4452205
2020-03-11 3.51 4.06 3.42 3.76 3281983
2020-03-12 3.51 4.00 3.02 4.00 2768409
2020-03-13 4.01 4.08 3.09 3.76 3783465
2020-03-16 2.26 2.54 1.44 2.50 10767042
2020-03-17 2.45 2.45 1.75 2.01 5072442
2020-03-18 2.01 2.13 1.49 1.51 4236346
2020-03-19 1.53 2.19 1.36 2.11 4851105
2020-03-20 2.13 2.23 1.88 1.92 5592900
2020-03-23 1.95 2.06 1.80 2.00 3180662
2020-03-24 2.16 2.35 2.02 2.21 4124096
2020-03-25 2.42 2.48 2.02 2.28 5113946
2020-03-26 2.30 2.91 2.23 2.51 3991600
2020-03-27 2.42 2.43 2.05 2.29 1868593
2020-03-30 2.20 2.21 2.01 2.16 2836378
2020-03-31 2.23 2.85 2.23 2.50 4091209
2020-04-01 2.30 2.30 2.04 2.23 4213906
2020-04-02 2.30 3.18 2.28 2.81 4945919
2020-04-03 3.09 3.49 2.75 3.11 3574564
2020-04-06 3.13 3.79 3.00 3.59 4595558
2020-04-07 3.95 4.24 3.39 3.51 3681994
2020-04-08 3.85 4.30 3.58 4.27 3101076
2020-04-09 4.50 5.39 3.68 4.15 3936114
2020-04-13 4.37 4.50 3.92 4.00 1401292
2020-04-14 4.03 4.27 3.75 3.85 1888549
2020-04-15 3.65 3.73 3.27 3.71 2802667
2020-04-16 3.75 3.79 2.77 2.79 3305333
2020-04-17 2.95 3.50 2.82 3.50 3260141
2020-04-20 3.06 3.67 2.90 3.27 3201802
2020-04-21 3.07 3.29 2.99 3.17 1768773
2020-04-22 3.32 3.62 3.22 3.47 2435275
2020-04-23 3.62 4.05 3.46 3.98 3034100
2020-04-24 4.10 4.28 3.50 3.68 2671993
2020-04-27 3.61 3.69 3.20 3.59 1962728
2020-04-28 3.56 3.90 3.51 3.82 2005347
2020-04-29 4.00 4.53 4.00 4.49 3960638
2020-04-30 4.60 4.66 4.13 4.24 2206019
2020-05-01 4.03 4.28 3.89 3.97 1829179
2020-05-04 3.90 4.23 3.73 4.08 1320073
2020-05-05 4.30 4.54 4.12 4.17 1857341
2020-05-06 4.17 4.37 3.87 3.88 1271512
2020-05-07 4.06 4.28 3.96 4.13 1945199
2020-05-08 4.21 4.76 4.18 4.72 2116697
2020-05-11 4.60 4.64 4.32 4.52 1169348
2020-05-12 4.62 4.86 4.49 4.66 2083883
2020-05-13 4.60 4.63 4.00 4.14 1982797
2020-05-14 4.11 4.45 3.86 4.24 2077394
2020-05-15 4.20 4.37 4.11 4.26 1630851
2020-05-18 4.55 4.96 4.55 4.90 1933960
2020-05-19 4.88 4.90 4.55 4.65 1497637
2020-05-20 4.82 5.18 4.78 5.05 1466548
2020-05-21 5.08 5.19 4.91 5.11 1993191
2020-05-22 5.09 5.09 4.79 4.85 1285082
2020-05-26 5.15 5.19 4.99 5.11 2264388
2020-05-27 5.15 5.25 4.83 5.14 1841917
2020-05-28 5.20 5.21 4.98 4.99 2652735
2020-05-29 4.99 5.00 4.75 4.95 1890913
2020-06-01 4.85 5.16 4.76 4.99 3445315
2020-06-02 4.90 5.16 4.71 4.82 4475228
2020-06-03 4.99 5.01 4.55 4.65 3606400
2020-06-04 4.70 5.80 4.60 5.66 5782692
2020-06-05 6.16 6.58 5.90 6.36 3379810
2020-06-08 7.00 7.58 6.47 7.56 5260592
2020-06-09 7.09 7.57 6.81 7.32 2992067
2020-06-10 6.92 6.94 6.28 6.39 2810401
2020-06-11 5.63 6.05 5.35 5.36 2698105
2020-06-12 5.89 5.99 5.55 5.97 3632192
2020-06-15 5.49 6.08 5.44 5.91 1729010
2020-06-16 6.44 6.44 5.92 5.98 1756884
2020-06-17 5.95 5.95 5.41 5.45 1581490
2020-06-18 5.39 5.70 5.24 5.60 1287766
2020-06-19 5.78 5.79 5.34 5.41 3070142
2020-06-22 5.51 5.54 5.25 5.51 1806119
2020-06-23 5.66 5.68 5.24 5.44 1474046
2020-06-24 5.32 5.37 4.85 5.02 2424971
2020-06-25 4.89 5.23 4.79 5.14 1084153
2020-06-26 5.08 5.08 4.77 4.89 2575405
2020-06-29 4.94 5.18 4.86 5.04 930425
2020-06-30 4.98 5.14 4.88 5.14 1030236
2020-07-01 5.18 5.34 4.87 4.96 1396598
2020-07-02 5.12 5.20 4.82 4.90 1145094
2020-07-06 5.11 5.30 5.01 5.27 1406306
2020-07-07 5.19 5.22 4.99 5.02 1343530
2020-07-08 5.04 5.10 4.89 5.00 1254310
2020-07-09 4.98 5.01 4.49 4.50 1178075
2020-07-10 4.49 4.64 4.35 4.45 1767274
2020-07-13 4.53 4.59 4.30 4.31 1351944
2020-07-14 4.30 4.69 4.22 4.68 1630123
2020-07-15 5.08 5.60 5.02 5.58 2319507
2020-07-16 5.47 5.57 5.11 5.26 1144564
2020-07-17 5.28 5.49 5.19 5.29 1318390
2020-07-20 5.31 5.40 5.11 5.13 895878
2020-07-21 5.37 6.10 5.34 5.95 2542070
2020-07-22 5.74 5.76 5.37 5.42 1554050
2020-07-23 5.35 5.75 5.30 5.71 1165847
2020-07-24 5.65 5.77 5.52 5.66 802607
2020-07-27 5.59 5.78 5.47 5.76 962290
2020-07-28 5.71 5.81 5.40 5.41 786145
2020-07-29 5.50 5.70 5.35 5.69 1309745
2020-07-30 5.54 5.55 5.27 5.46 895259
2020-07-31 5.39 5.46 5.16 5.37 1295875
2020-08-03 5.33 5.67 5.25 5.53 984427
2020-08-04 5.55 5.74 5.52 5.74 982198
2020-08-05 5.81 6.28 5.65 6.19 2617831
2020-08-06 6.30 6.45 5.87 5.94 1183552
2020-08-07 5.94 5.95 5.75 5.91 797141
2020-08-10 6.04 6.54 6.01 6.46 1228428
2020-08-11 6.75 6.90 6.39 6.44 1518066
2020-08-12 6.60 6.67 6.42 6.56 1165479
2020-08-13 6.49 6.58 6.27 6.44 833575
2020-08-14 6.36 6.55 6.34 6.51 501843
2020-08-17 6.50 6.52 6.29 6.45 959555
2020-08-18 6.39 6.52 6.12 6.16 778097
2020-08-19 6.18 6.39 6.15 6.25 800807
2020-08-20 6.10 6.19 5.97 5.97 1143662
2020-08-21 5.91 5.95 5.57 5.69 1190961
2020-08-24 5.81 6.12 5.67 6.08 975454
2020-08-25 6.17 6.25 6.03 6.16 750317
2020-08-26 6.34 6.41 6.00 6.12 968803
2020-08-27 6.11 6.37 6.10 6.33 919942
2020-08-28 6.35 6.53 6.27 6.50 711172
2020-08-31 6.45 6.50 6.26 6.28 881395
2020-09-01 6.34 6.50 6.22 6.46 1332981
2020-09-02 6.39 6.39 6.13 6.27 1137188
2020-09-03 6.23 6.34 5.84 5.98 1267299
2020-09-04 6.06 6.15 5.73 5.94 765053
2020-09-08 5.82 5.82 5.42 5.45 1033776
2020-09-09 5.56 5.73 5.46 5.51 1056947
2020-09-10 5.51 5.51 5.10 5.19 1113535
2020-09-11 5.25 5.28 5.04 5.13 956197
2020-09-14 5.09 5.13 4.73 4.92 1669431
2020-09-15 4.93 5.03 4.77 4.90 1784440
2020-09-16 4.99 5.30 4.81 5.13 2071773
2020-09-17 4.95 5.09 4.77 5.03 1401566
2020-09-18 5.11 5.20 4.75 4.89 5694724
2020-09-21 4.67 4.75 4.29 4.36 1716374
2020-09-22 4.45 4.54 4.22 4.26 1572711
2020-09-23 4.24 4.30 3.94 3.95 1899151
2020-09-24 3.94 3.99 3.77 3.85 1441424
2020-09-25 3.77 3.93 3.73 3.86 1348948
2020-09-28 4.06 4.25 3.99 4.08 1232231
2020-09-29 4.01 4.50 3.84 4.31 3929649
2020-09-30 4.31 4.41 4.01 4.06 1470494
2020-10-01 3.95 4.39 3.92 4.21 3090872
2020-10-02 4.02 4.15 3.77 4.05 1443585
2020-10-05 4.11 4.26 4.08 4.17 938494
2020-10-06 4.20 4.33 4.12 4.16 1917542
2020-10-07 4.27 4.35 4.11 4.26 2006395
2020-10-08 4.37 4.48 4.19 4.47 1304024
2020-10-09 4.53 4.54 4.37 4.50 956790
2020-10-12 4.50 4.59 4.36 4.53 849448
2020-10-13 4.53 4.60 4.38 4.41 661472
2020-10-14 4.44 4.69 4.41 4.42 678063
2020-10-15 4.29 4.51 4.24 4.51 838274
2020-10-16 4.42 4.48 4.22 4.27 702753
2020-10-19 4.25 4.41 4.13 4.20 768516
2020-10-20 4.27 4.37 4.18 4.34 626949
2020-10-21 4.32 4.36 4.15 4.15 1121672
2020-10-22 4.18 4.35 3.94 4.30 1015522
2020-10-23 4.35 4.48 4.31 4.40 863021
2020-10-26 4.26 4.35 4.21 4.33 1058647
2020-10-27 4.27 4.27 4.05 4.21 1222664
2020-10-28 3.97 4.05 3.78 3.84 1317350
2020-10-29 3.76 3.91 3.58 3.90 952203
2020-10-30 3.87 4.00 3.83 3.95 1024814
2020-11-02 4.00 4.31 3.96 4.18 1030047
2020-11-03 4.22 4.57 3.95 4.12 1632285
2020-11-04 4.04 4.13 3.82 4.00 1531629
2020-11-05 3.98 4.05 3.81 3.87 2254475
2020-11-06 3.91 3.95 3.72 3.79 1133067
2020-11-09 4.17 5.09 4.15 4.82 2804001
2020-11-10 4.98 4.98 4.67 4.83 1452466
2020-11-11 4.92 4.99 4.70 4.91 1103402
2020-11-12 4.79 4.95 4.70 4.80 1084379
2020-11-13 4.86 5.00 4.79 4.96 1134860
2020-11-16 5.27 5.49 5.19 5.48 2557636
2020-11-17 5.37 5.62 5.25 5.50 893527
2020-11-18 5.61 5.91 5.51 5.52 947542
2020-11-19 5.46 5.66 5.34 5.65 1153977
2020-11-20 5.60 5.65 5.43 5.48 712143
2020-11-23 5.62 6.25 5.57 6.13 1214305
2020-11-24 6.44 7.02 6.36 6.88 2113003
2020-11-25 6.85 6.88 6.44 6.72 927541
2020-11-27 6.65 6.71 6.39 6.43 419426
2020-11-30 6.29 6.33 5.76 5.77 1066379
2020-12-01 6.01 6.34 5.86 6.21 1325078
2020-12-02 6.15 6.50 6.09 6.26 776279
2020-12-03 6.29 6.39 6.16 6.34 1016912
2020-12-04 6.54 6.85 6.54 6.83 880913
2020-12-07 6.74 6.74 6.44 6.61 1235099
2020-12-08 6.42 6.94 6.42 6.89 1756046
2020-12-09 6.92 7.19 6.77 6.87 1849159
2020-12-10 6.86 7.40 6.79 7.22 1521825
2020-12-11 7.11 7.47 6.82 7.46 1769922
2020-12-14 7.63 7.68 7.20 7.39 2208215
2020-12-15 7.71 8.18 7.62 8.10 1892363
2020-12-16 8.16 8.32 7.85 7.87 1562589
2020-12-17 7.99 7.99 7.55 7.70 1400088
2020-12-18 7.68 7.68 7.21 7.28 2608791
2020-12-21 6.97 7.42 6.83 7.18 2487450
2020-12-22 7.18 7.47 6.94 7.44 1314725
2020-12-23 7.52 7.84 7.50 7.67 917834
2020-12-24 7.75 7.75 7.40 7.55 347221
2020-12-28 7.65 7.91 7.35 7.43 917622
2020-12-29 7.51 7.60 7.32 7.41 723069
2020-12-30 7.40 7.62 7.36 7.45 632917
2020-12-31 7.34 7.50 7.29 7.39 1052608
2021-01-04 7.51 7.74 7.21 7.57 1108942
2021-01-05 7.60 8.39 7.58 8.07 1617164
2021-01-06 8.20 8.76 7.96 8.44 1954757
2021-01-07 8.54 8.59 8.14 8.21 1136775
2021-01-08 8.44 8.46 8.11 8.24 972513
2021-01-11 7.95 8.16 7.80 8.03 1132508
2021-01-12 8.03 8.49 7.97 8.38 805859
2021-01-13 8.35 8.35 7.82 7.93 831581
2021-01-14 8.00 8.57 7.86 8.34 1001287
2021-01-15 8.03 8.20 7.77 7.87 692019
2021-01-19 8.09 8.30 7.80 8.02 1149525
2021-01-20 8.15 8.25 7.85 7.96 1037402
2021-01-21 7.95 8.01 7.66 7.86 1449823
2021-01-22 7.58 8.33 7.56 8.31 2027413
2021-01-25 8.22 8.26 7.82 8.05 936100
2021-01-26 8.23 8.36 8.11 8.23 1887111
2021-01-27 7.99 8.28 7.76 7.84 1313566
2021-01-28 7.98 8.57 7.89 8.55 1060195
2021-01-29 8.48 8.71 7.89 7.99 1083429
2021-02-01 8.10 8.23 7.86 8.14 714910
2021-02-02 8.44 8.47 8.11 8.15 575303
2021-02-03 8.15 8.31 7.98 8.30 738728
2021-02-04 8.36 8.78 8.11 8.78 873524
2021-02-05 9.41 9.60 9.12 9.50 2231665
2021-02-08 9.61 10.25 9.44 9.75 1239426
2021-02-09 9.75 9.85 9.30 9.56 1298774
2021-02-10 9.57 9.80 9.42 9.72 921113
2021-02-11 9.65 9.65 9.17 9.30 1035283
2021-02-12 9.21 9.61 9.17 9.42 993720
2021-02-16 9.64 10.02 9.62 9.90 820458
2021-02-17 9.87 10.04 9.50 9.77 1012279
2021-02-18 9.65 9.69 9.23 9.31 495953
2021-02-19 9.27 9.58 9.16 9.48 537304
2021-02-22 9.47 10.47 9.43 10.26 743452
2021-02-23 10.13 10.49 9.64 10.35 969052
2021-02-24 10.24 11.44 9.65 11.41 1282818
2021-02-25 11.71 11.91 11.09 11.20 1378747
2021-02-26 11.04 11.66 10.54 11.47 1054601
2021-03-01 11.92 12.04 11.43 12.04 1099431
2021-03-02 12.19 12.22 11.31 11.32 650771
2021-03-03 11.49 12.07 11.45 11.56 666264
2021-03-04 11.65 11.97 11.21 11.93 1140559
2021-03-05 12.51 13.18 11.89 13.14 1661472
2021-03-08 13.13 13.99 13.08 13.76 1725888
2021-03-09 13.67 13.70 12.35 12.41 1141531
2021-03-10 12.32 12.79 12.12 12.74 1397985
2021-03-11 12.57 13.00 12.40 12.69 751417
2021-03-12 12.82 13.13 12.50 12.69 777126
2021-03-15 12.57 12.68 12.01 12.19 1104762
2021-03-16 11.94 12.05 11.39 11.40 1049863
2021-03-17 11.24 11.77 11.24 11.67 736181
2021-03-18 11.67 11.70 10.94 11.05 996163
2021-03-19 11.01 11.45 10.79 11.26 3033676
2021-03-22 11.18 11.24 10.95 11.16 866290
2021-03-23 10.80 10.98 10.20 10.35 1275251
2021-03-24 10.65 11.07 10.45 10.47 1320228
2021-03-25 10.09 11.00 9.60 10.90 1285334
2021-03-26 11.26 11.33 10.72 10.99 923497
2021-03-29 10.94 10.94 10.28 10.47 1001348
2021-03-30 10.24 10.81 10.24 10.68 1118854
2021-03-31 10.67 10.94 10.57 10.66 862195
2021-04-01 10.75 11.21 10.66 11.13 745834
2021-04-05 11.18 11.18 10.33 10.90 1302223
2021-04-06 10.91 11.25 10.45 10.57 1358408
2021-04-07 10.62 10.92 10.56 10.61 720445
2021-04-08 10.46 10.61 10.19 10.45 568324
2021-04-09 10.45 10.53 10.08 10.12 538472
2021-04-12 10.23 10.33 10.09 10.20 461862
2021-04-13 10.15 10.29 9.97 10.17 669701
2021-04-14 10.31 11.00 10.26 10.88 908195
2021-04-15 10.98 10.99 10.46 10.64 501851
2021-04-16 10.70 10.75 10.06 10.07 981556
2021-04-19 10.03 10.13 9.79 10.07 668643
2021-04-20 9.94 9.94 8.97 9.11 2042768
2021-04-21 8.98 9.21 8.78 9.15 1877440
2021-04-22 9.22 9.30 8.93 9.02 619926
2021-04-23 9.04 9.42 8.88 9.28 798235
2021-04-26 9.29 9.61 9.28 9.46 803524
2021-04-27 9.48 9.57 9.04 9.39 1348509
2021-04-28 9.49 10.25 9.45 10.20 852188
2021-04-29 10.42 10.52 10.07 10.18 908211
2021-04-30 9.93 10.22 9.59 9.63 909200
2021-05-03 9.86 10.75 9.86 10.72 1649740
2021-05-04 10.67 10.78 10.21 10.36 745993
2021-05-05 10.03 10.46 9.68 10.17 856390
2021-05-06 10.03 10.48 9.82 10.46 933060
2021-05-07 10.29 10.99 10.10 10.98 1051699
2021-05-10 11.14 11.53 10.70 10.71 1219664
2021-05-11 10.37 10.83 10.14 10.78 1585894
2021-05-12 10.78 11.30 10.58 10.63 680501
2021-05-13 10.48 10.78 9.89 10.24 603221
2021-05-14 10.48 10.87 10.48 10.57 759051
2021-05-17 10.44 10.99 10.24 10.99 971264
2021-05-18 11.00 11.02 10.45 10.46 734413
2021-05-19 10.10 10.18 9.81 10.02 813297
2021-05-20 9.94 9.96 9.53 9.88 542516
2021-05-21 10.17 10.19 9.97 10.04 458882
2021-05-24 10.19 10.19 9.83 9.85 770641
2021-05-25 9.78 9.98 9.41 9.44 487492
2021-05-26 9.40 9.75 9.36 9.70 481052
2021-05-27 9.85 10.09 9.80 9.98 588413
2021-05-28 10.07 10.10 9.81 9.94 364156
2021-06-01 10.17 10.66 10.05 10.50 861200
2021-06-02 10.45 11.46 10.30 11.37 2025205
2021-06-03 11.24 11.75 11.15 11.29 1312780
2021-06-04 11.39 11.44 11.02 11.37 705807
2021-06-07 11.46 11.49 11.07 11.10 507929
2021-06-08 11.00 11.28 10.82 10.93 759669
2021-06-09 10.88 11.03 10.77 10.77 632373
2021-06-10 10.86 11.02 10.55 10.59 532401
2021-06-11 10.65 10.84 10.60 10.76 453809
2021-06-14 10.98 11.36 10.84 10.91 1018650
2021-06-15 10.91 11.37 10.91 11.36 1137713
2021-06-16 11.35 11.94 11.19 11.56 1435165
2021-06-17 11.50 11.76 10.27 10.49 2035552
2021-06-18 10.23 10.67 9.99 10.37 1969989
2021-06-21 10.43 11.25 10.43 11.03 805363
2021-06-22 10.89 11.08 10.71 10.90 631772
2021-06-23 11.05 11.45 10.99 11.01 563126
2021-06-24 11.06 11.20 10.79 11.09 545573
2021-06-25 11.15 11.15 10.17 10.26 3246054
2021-06-28 10.26 10.30 9.37 9.74 1867109
2021-06-29 9.85 9.98 9.24 9.26 948603
2021-06-30 9.24 9.30 9.08 9.16 1252838
2021-07-01 9.49 10.01 9.46 9.89 1700626
2021-07-02 9.82 9.82 9.29 9.48 820700
2021-07-06 9.44 9.59 8.68 8.90 1351798
2021-07-07 8.79 8.99 8.28 8.40 1218090
2021-07-08 8.14 8.72 8.13 8.69 1896076
2021-07-09 8.98 9.27 8.80 9.14 927006
2021-07-12 8.90 9.14 8.76 8.99 402440
2021-07-13 8.87 8.99 8.62 8.83 538886
2021-07-14 8.92 9.22 8.33 8.40 511279
2021-07-15 8.22 8.43 7.91 7.98 843336
2021-07-16 8.16 8.18 7.63 7.68 722854
2021-07-19 7.22 7.53 7.09 7.23 1014494
2021-07-20 7.25 7.74 7.16 7.50 1656992
2021-07-21 7.71 8.24 7.56 8.08 1038244
2021-07-22 8.02 8.10 7.75 8.06 672308
2021-07-23 8.07 8.08 7.70 7.81 586338
2021-07-26 7.86 8.36 7.86 8.23 577021
2021-07-27 8.07 8.11 7.82 7.98 798254
2021-07-28 8.08 8.18 7.53 7.86 1252868
2021-07-29 8.06 8.06 7.75 7.80 1476009
2021-07-30 7.71 7.76 7.43 7.55 687680
2021-08-02 7.57 8.00 7.49 7.58 1149355
2021-08-03 7.49 7.80 7.24 7.73 1182292
2021-08-04 7.45 7.56 6.77 6.89 1202002
2021-08-05 6.88 7.47 6.72 7.27 1833580
2021-08-06 7.44 7.65 7.32 7.33 865778
2021-08-09 7.22 7.40 7.05 7.24 678015
2021-08-10 7.23 7.65 7.20 7.62 668055
2021-08-11 7.51 7.73 7.34 7.70 497439
2021-08-12 7.68 7.78 7.35 7.53 370695
2021-08-13 7.48 7.48 7.16 7.20 535119
2021-08-16 7.00 7.09 6.84 6.97 769948
2021-08-17 6.83 7.05 6.67 6.82 832535
2021-08-18 6.87 7.07 6.76 6.82 737810
2021-08-19 6.58 6.74 6.39 6.56 1307516
2021-08-20 6.47 6.69 6.47 6.57 763847
2021-08-23 6.89 7.26 6.85 7.18 1061219
2021-08-24 7.28 7.50 7.28 7.46 586253
2021-08-25 7.52 7.62 7.25 7.50 402350
2021-08-26 7.45 7.56 7.32 7.40 422274
2021-08-27 7.55 7.96 7.47 7.85 852483
2021-08-30 7.94 8.03 7.67 7.69 558479
2021-08-31 7.60 7.79 7.55 7.74 512101
2021-09-01 7.73 7.86 7.60 7.73 549802
2021-09-02 7.90 8.05 7.79 7.84 607672
2021-09-03 7.84 7.96 7.65 7.75 383104
2021-09-07 7.56 7.78 7.48 7.75 1176531
2021-09-08 7.74 7.85 7.34 7.36 673726
2021-09-09 7.29 7.63 7.19 7.44 581278
2021-09-10 7.70 7.71 7.39 7.42 568200
2021-09-13 7.65 8.10 7.62 7.97 1079744
2021-09-14 8.15 8.28 7.75 7.79 618849
2021-09-15 7.97 8.37 7.97 8.04 1089856
2021-09-16 8.00 8.00 7.59 7.79 740672
2021-09-17 7.82 7.93 7.56 7.79 1782322
2021-09-20 7.36 7.48 7.11 7.38 698643
2021-09-21 7.53 7.56 7.08 7.21 849976
2021-09-22 7.42 7.64 7.20 7.21 1300266
2021-09-23 7.27 7.94 7.18 7.88 1551862
2021-09-24 7.86 8.10 7.80 7.98 992956
2021-09-27 8.27 8.74 8.24 8.56 1080900
2021-09-28 8.71 9.16 8.60 8.67 1182954
2021-09-29 8.65 8.93 8.40 8.81 1194387
2021-09-30 8.73 8.80 8.43 8.65 761801
2021-10-01 8.76 9.33 8.73 9.30 1356863
2021-10-04 9.51 10.10 9.47 9.86 1700883
2021-10-05 10.00 10.32 9.68 9.92 1485021
2021-10-06 9.65 9.86 9.31 9.53 926973
2021-10-07 9.53 9.98 9.37 9.82 722812
2021-10-08 9.89 10.21 9.83 9.96 693301
2021-10-11 10.36 10.38 9.92 9.96 848214
2021-10-12 9.94 10.18 9.70 9.93 504402
2021-10-13 9.82 10.26 9.64 10.22 918853
2021-10-14 10.37 10.40 9.98 10.08 642809
2021-10-15 10.42 10.56 10.24 10.24 979491
2021-10-18 10.29 10.48 10.05 10.20 743385
2021-10-19 10.20 10.20 9.84 10.19 516000
2021-10-20 10.09 10.27 9.96 10.26 700783
2021-10-21 10.19 10.37 10.02 10.13 800597
2021-10-22 10.14 10.26 10.05 10.20 463217
2021-10-25 10.29 10.80 10.18 10.25 850091
2021-10-26 10.31 10.56 10.11 10.47 891977
2021-10-27 10.32 10.33 9.79 9.90 625564
2021-10-28 9.85 10.16 9.77 10.09 774571
2021-10-29 10.14 10.14 9.46 9.59 849809
2021-11-01 9.78 9.92 9.53 9.67 1275056
2021-11-02 9.50 9.59 9.30 9.58 672052
2021-11-03 9.35 9.75 9.33 9.60 655406
2021-11-04 9.95 10.10 9.26 9.44 996254
2021-11-05 9.67 9.87 9.51 9.60 761108
2021-11-08 9.77 10.17 9.75 9.90 798481
2021-11-09 9.87 10.05 9.61 9.99 708516
2021-11-10 9.82 9.96 9.33 9.46 722253
2021-11-11 9.49 9.58 9.32 9.33 526780
2021-11-12 9.33 9.36 9.13 9.21 528467
2021-11-15 9.19 9.19 8.94 9.03 620429
2021-11-16 9.02 9.14 8.85 8.96 603834
2021-11-17 8.81 8.91 8.48 8.58 930097
2021-11-18 8.62 8.63 8.12 8.24 1516800
2021-11-19 7.94 8.22 7.71 7.78 1246961
2021-11-22 7.75 8.32 7.70 8.04 1386876
2021-11-23 8.18 8.53 8.18 8.48 1112673
2021-11-24 8.38 8.66 8.34 8.63 837124
2021-11-26 7.89 8.27 7.67 8.24 701234
2021-11-29 8.51 8.59 8.36 8.49 898506
2021-11-30 8.20 8.37 8.04 8.22 1454168
2021-12-01 8.61 8.68 8.05 8.08 1181803
2021-12-02 8.03 8.42 7.79 8.35 809805
2021-12-03 8.53 8.59 8.05 8.21 645482
2021-12-06 8.42 8.69 8.23 8.54 710451
2021-12-07 8.72 8.96 8.69 8.86 938298
2021-12-08 8.89 8.97 8.63 8.75 619290
2021-12-09 8.56 8.84 8.44 8.78 451346
2021-12-10 8.95 9.09 8.70 9.02 519707
2021-12-13 8.95 8.95 8.43 8.62 631288
2021-12-14 8.56 8.84 8.31 8.33 1174090
2021-12-15 8.28 8.39 7.87 8.22 1071647
2021-12-16 8.34 8.47 8.02 8.08 1253387
2021-12-17 7.99 8.00 7.64 7.79 2029979
2021-12-20 7.59 7.81 7.31 7.76 712075
2021-12-21 7.91 8.29 7.91 8.27 566229
2021-12-22 8.21 8.42 8.10 8.32 479977
2021-12-23 8.39 8.53 8.36 8.45 475813
2021-12-27 8.41 8.61 8.25 8.60 444824
2021-12-28 8.63 8.77 8.33 8.40 341048
2021-12-29 8.40 8.40 8.10 8.19 370058
2021-12-30 8.22 8.33 8.08 8.09 308435
2021-12-31 8.08 8.14 7.90 8.10 473927
2022-01-03 8.14 8.70 8.13 8.69 611024
2022-01-04 8.82 9.39 8.72 9.20 1013310
2022-01-05 9.30 9.43 9.06 9.06 947135
2022-01-06 9.35 9.68 9.21 9.53 740723
2022-01-07 9.57 9.75 9.50 9.60 605498
2022-01-10 9.60 9.67 9.43 9.64 529009
2022-01-11 9.78 9.89 9.54 9.84 962576
2022-01-12 9.89 9.96 9.67 9.91 893366
2022-01-13 9.99 10.42 9.92 9.98 775260
2022-01-14 9.92 10.68 9.92 10.63 987127
2022-01-18 10.67 10.80 10.40 10.44 1027968
2022-01-19 10.57 10.61 10.14 10.28 886218
2022-01-20 10.09 10.65 10.09 10.16 870250
2022-01-21 10.01 10.29 9.84 9.99 950451
2022-01-24 9.65 10.35 9.47 10.28 1562142
2022-01-25 10.22 10.94 9.91 10.83 776914
2022-01-26 10.98 11.40 10.64 10.83 984739
2022-01-27 11.01 11.23 10.36 10.50 776536
2022-01-28 10.43 10.75 10.14 10.39 615673
2022-01-31 10.27 10.71 10.12 10.51 833175
2022-02-01 10.41 11.29 10.30 11.28 1224255
2022-02-02 11.18 11.33 10.92 11.07 668789
2022-02-03 10.90 11.09 10.71 10.88 696726
2022-02-04 11.02 11.53 10.86 11.24 975637
2022-02-07 11.03 11.30 10.96 11.13 819518
2022-02-08 11.11 11.23 10.81 10.92 775639
2022-02-09 10.93 11.12 10.73 11.10 810465
2022-02-10 11.00 11.78 10.92 11.76 1351618
2022-02-11 11.84 12.75 11.80 12.55 1208697
2022-02-14 12.40 12.67 12.16 12.46 974483
2022-02-15 12.02 12.57 11.83 12.51 810888
2022-02-16 12.66 13.01 12.33 12.44 883182
2022-02-17 12.32 12.61 12.14 12.52 629965
2022-02-18 12.23 12.51 11.86 12.19 538073
2022-02-22 12.50 12.58 11.89 11.94 1172800
2022-02-23 11.67 11.94 10.67 10.79 1808892
2022-02-24 10.82 11.98 10.82 11.94 1752011
2022-02-25 11.90 12.19 11.47 11.93 1025015
2022-02-28 11.97 12.90 11.90 12.77 1226520
2022-03-01 12.96 13.19 12.18 12.40 1098524
2022-03-02 12.71 13.16 12.70 13.04 933796
2022-03-03 12.95 13.39 12.66 13.35 1465197
2022-03-04 13.39 14.00 13.19 13.88 1245054
2022-03-07 14.19 16.05 14.00 14.70 2682865
2022-03-08 15.03 15.42 14.39 14.93 3091877
2022-03-09 14.19 14.46 13.46 14.24 2097860
2022-03-10 14.38 14.88 14.20 14.81 2314771
2022-03-11 14.59 14.94 14.11 14.53 1152573
2022-03-14 14.11 14.11 12.95 13.46 1510338
2022-03-15 12.93 13.43 12.79 12.91 1374337
2022-03-16 12.99 13.16 12.40 12.75 1126491
2022-03-17 12.97 13.68 12.83 13.29 1368564
2022-03-18 13.30 13.49 12.91 13.28 2828298
2022-03-21 13.66 14.12 13.62 13.90 1086696
2022-03-22 13.82 14.18 13.67 13.85 594548
2022-03-23 14.15 14.38 13.73 13.74 1017435
2022-03-24 13.75 14.28 13.75 13.94 736445
2022-03-25 13.87 14.68 13.84 14.58 1818617
2022-03-28 14.16 14.35 13.49 13.64 921747
2022-03-29 13.25 13.94 12.86 13.78 3357413
2022-03-30 14.09 14.48 13.88 14.05 826938
2022-03-31 13.65 14.40 13.52 13.93 1361704
2022-04-01 13.83 14.50 13.68 14.32 1222453
2022-04-04 14.46 14.92 13.85 14.43 1349605
2022-04-05 14.48 14.93 13.80 13.90 888082
2022-04-06 14.15 14.32 13.65 13.77 911152
2022-04-07 13.84 14.09 13.30 14.00 845972
2022-04-08 14.21 14.85 14.11 14.85 1008047
2022-04-11 14.53 14.85 14.23 14.45 1231795
2022-04-12 14.82 15.70 14.82 15.17 1257159
2022-04-13 15.50 15.71 14.93 15.33 731366
2022-04-14 15.25 15.78 15.09 15.66 599149
2022-04-18 15.94 16.28 15.52 15.75 686815
2022-04-19 15.62 16.11 15.45 16.05 970034
2022-04-20 16.12 16.34 15.62 16.23 1340118
2022-04-21 16.85 16.93 14.97 15.32 2296499
2022-04-22 15.20 15.43 14.35 14.36 1273473
2022-04-25 13.79 14.09 12.72 13.68 1518060
2022-04-26 13.64 14.55 13.60 13.81 1198870
2022-04-27 13.89 14.15 13.56 13.87 706714
2022-04-28 14.11 14.53 13.21 14.26 869327
2022-04-29 14.19 14.51 13.91 14.14 1751942
2022-05-02 14.00 14.41 13.67 14.18 902673
2022-05-03 14.19 14.49 14.02 14.21 969578
2022-05-04 14.58 14.76 13.06 13.88 2054899
2022-05-05 14.14 14.19 12.59 13.19 1723730
2022-05-06 13.45 13.58 13.06 13.45 1506279
2022-05-09 13.12 13.17 12.05 12.20 2740741
2022-05-10 12.38 12.67 11.70 11.99 2337750
2022-05-11 12.34 13.19 12.14 12.17 1618455
2022-05-12 12.03 12.52 11.79 12.29 960574
2022-05-13 12.49 12.88 12.34 12.70 1700070
2022-05-16 12.81 13.23 12.81 13.14 1184228
2022-05-17 13.08 13.36 12.83 12.90 1012239
2022-05-18 13.10 13.22 12.04 12.26 1315790
2022-05-19 11.76 12.44 11.73 12.02 1217937
2022-05-20 12.21 12.34 11.69 11.95 747035
2022-05-23 12.09 12.51 11.88 12.43 693179
2022-05-24 12.16 12.72 12.02 12.62 693988
2022-05-25 12.60 13.01 12.58 12.88 1010787
2022-05-26 12.56 12.88 12.36 12.78 1633378
2022-05-27 12.68 13.07 12.50 12.99 779824
2022-05-31 13.19 13.87 12.81 13.05 1463871
2022-06-01 13.34 13.78 13.18 13.57 1246416
2022-06-02 13.47 13.71 13.29 13.30 1305576
2022-06-03 13.36 13.58 13.05 13.36 1300556
2022-06-06 13.55 13.88 13.35 13.86 949190
2022-06-07 13.80 14.10 13.60 13.93 1079121
2022-06-08 14.06 14.34 13.73 14.22 1656895
2022-06-09 14.03 14.15 13.46 13.82 1307882
2022-06-10 13.54 13.62 12.95 13.48 1810987
2022-06-13 13.08 13.17 12.49 12.83 2439691
2022-06-14 13.17 13.32 12.54 12.84 2145346
2022-06-15 12.74 12.94 12.33 12.46 1347684
2022-06-16 12.11 12.43 11.92 12.19 1989501
2022-06-17 12.16 12.30 10.95 11.04 3882435
2022-06-21 11.26 11.78 11.12 11.49 1333413
2022-06-22 10.74 10.91 10.34 10.38 1921849
2022-06-23 10.34 10.39 9.31 9.45 1863067
2022-06-24 9.51 9.94 9.42 9.62 2036410
2022-06-27 9.79 10.18 9.59 10.18 1780249
2022-06-28 10.49 10.53 10.00 10.35 2204830
2022-06-29 10.56 10.58 10.10 10.21 1759821
2022-06-30 9.87 10.18 9.72 10.00 1295020
2022-07-01 10.09 10.24 9.47 10.06 904040
2022-07-05 9.76 10.01 8.63 8.89 2083979
2022-07-06 8.72 8.98 8.22 8.53 1391443
2022-07-07 8.86 9.34 8.85 9.20 1885615
2022-07-08 9.34 9.34 9.01 9.17 1072834
2022-07-11 9.02 9.17 8.70 8.89 904810
2022-07-12 8.59 8.81 8.40 8.77 982972
2022-07-13 8.69 9.01 8.62 8.82 1100076
2022-07-14 8.41 8.64 8.20 8.61 801636
2022-07-15 8.86 8.87 8.52 8.78 748964
2022-07-18 9.02 9.26 9.01 9.15 962960
2022-07-19 9.17 9.47 9.14 9.41 1344524
2022-07-20 9.30 9.65 9.19 9.63 972992
2022-07-21 9.23 9.32 8.65 9.00 1183344
2022-07-22 9.08 9.37 8.67 8.79 896331
2022-07-25 8.95 9.56 8.86 9.55 1304729
2022-07-26 9.74 9.95 9.48 9.66 1005331
2022-07-27 9.87 10.32 9.77 10.30 1684113
2022-07-28 10.41 10.51 9.91 10.24 969285
2022-07-29 10.43 10.93 10.33 10.52 1459255
2022-08-01 10.17 10.26 9.91 10.09 968957
2022-08-02 10.07 10.28 9.72 9.75 4715364
2022-08-03 9.75 9.82 8.21 8.54 2778763
2022-08-04 8.58 8.58 8.00 8.05 2409832
2022-08-05 7.97 8.82 7.93 8.44 1867601
2022-08-08 8.41 8.55 8.15 8.20 1539354
2022-08-09 8.29 8.57 8.21 8.42 1086853
2022-08-10 8.44 8.49 8.06 8.35 745304
2022-08-11 8.63 8.88 8.50 8.80 1220207
2022-08-12 8.81 9.16 8.69 9.11 1262077
2022-08-15 8.55 8.76 8.25 8.75 980900
2022-08-16 8.83 8.97 8.39 8.57 1674456
2022-08-17 8.47 8.84 8.47 8.64 1023260
2022-08-18 8.84 9.18 8.75 9.12 1653604
2022-08-19 8.99 9.24 8.83 9.07 1163436
2022-08-22 8.91 9.11 8.62 9.06 1339267
2022-08-23 9.32 9.73 9.30 9.56 1423578
2022-08-24 9.58 9.99 9.54 9.95 814052
2022-08-25 10.00 10.21 9.96 10.11 782660
2022-08-26 10.00 10.20 9.73 9.85 650533
2022-08-29 9.85 10.17 9.74 10.02 630591
2022-08-30 9.77 9.84 9.22 9.28 865587
2022-08-31 8.97 9.41 8.94 9.16 787759
2022-09-01 8.86 9.02 8.49 8.58 1022193
2022-09-02 8.93 9.13 8.75 8.98 989483
2022-09-06 9.14 9.26 8.73 8.82 860107
2022-09-07 8.53 8.64 8.11 8.54 919004
2022-09-08 8.61 8.69 8.41 8.54 743340
2022-09-09 8.85 9.10 8.80 9.10 717609
2022-09-12 9.30 9.41 9.06 9.30 791664
2022-09-13 9.12 9.31 8.67 8.73 939719
2022-09-14 8.82 9.43 8.82 9.32 1340391
2022-09-15 9.06 9.14 8.82 8.93 1174790
2022-09-16 8.87 8.89 8.52 8.70 2444639
2022-09-19 8.36 8.86 8.34 8.78 784433
2022-09-20 8.64 8.64 8.27 8.35 1011319
2022-09-21 8.59 8.65 8.21 8.25 865764
2022-09-22 8.44 8.58 8.12 8.13 479375
2022-09-23 7.68 7.68 7.30 7.44 900690
2022-09-26 7.40 7.65 7.25 7.35 1384872
2022-09-27 7.62 7.75 7.41 7.51 997472
2022-09-28 7.64 7.96 7.57 7.88 812440
2022-09-29 7.77 8.04 7.62 8.00 833320
2022-09-30 7.85 8.23 7.79 8.05 1380677
2022-10-03 8.53 8.72 8.45 8.65 1026338
2022-10-04 8.85 9.22 8.73 9.20 1953846
2022-10-05 9.21 9.99 9.11 9.88 1425754
2022-10-06 9.73 10.09 9.70 9.94 1020116
2022-10-07 9.97 10.13 9.82 10.00 916572
2022-10-10 9.96 10.12 9.48 9.51 1044426
2022-10-11 9.22 9.50 9.07 9.30 987330
2022-10-12 9.15 9.46 8.97 9.30 1420508
2022-10-13 9.16 9.94 9.13 9.85 1734280
2022-10-14 9.65 9.93 9.21 9.21 1300084
2022-10-17 9.46 9.89 9.40 9.56 1228963
2022-10-18 9.71 10.00 9.56 9.83 1021529
2022-10-19 9.96 10.72 9.86 10.63 2363193
2022-10-20 10.85 11.16 10.66 11.12 1784544
2022-10-21 11.28 11.45 11.07 11.28 1255910
2022-10-24 11.25 11.56 10.93 11.54 1366139
2022-10-25 11.42 11.60 11.07 11.12 1498953
2022-10-26 11.28 11.68 11.22 11.55 1256090
2022-10-27 11.83 12.08 11.32 11.43 1252590
2022-10-28 11.61 11.76 11.02 11.47 846511
2022-10-31 11.31 12.00 11.22 11.84 1631459
2022-11-01 12.11 12.28 11.79 11.86 1447778
2022-11-02 11.20 11.45 10.73 10.85 2460204
2022-11-03 10.91 11.57 10.89 11.34 1196114
2022-11-04 11.77 11.97 11.52 11.55 864182
2022-11-07 11.64 12.20 11.60 12.10 1271182
2022-11-08 12.03 12.08 11.60 11.83 1106147
2022-11-09 11.56 11.64 11.02 11.07 1278385
2022-11-10 11.47 11.84 11.21 11.84 1156584
2022-11-11 12.01 12.58 11.76 11.81 1471978
2022-11-14 11.78 11.84 11.32 11.33 1193653
2022-11-15 11.45 11.60 11.15 11.59 1289008
2022-11-16 11.51 11.54 11.12 11.22 1380970
2022-11-17 11.09 11.32 10.91 11.31 933819
2022-11-18 11.14 11.16 10.67 11.03 1027484
2022-11-21 10.69 10.93 10.16 10.91 988049
2022-11-22 11.10 11.39 11.03 11.20 856535
2022-11-23 10.89 11.02 10.73 10.98 675286
2022-11-25 11.01 11.16 10.86 10.93 358959
2022-11-28 10.51 10.76 10.47 10.53 913896
2022-11-29 10.76 10.88 10.60 10.81 975578
2022-11-30 11.02 11.11 10.58 10.98 1165649
2022-12-01 11.03 11.23 10.73 10.73 744920
2022-12-02 10.62 10.97 10.62 10.92 848933
2022-12-05 11.25 11.25 9.86 9.95 933542
2022-12-06 9.90 10.21 9.80 9.84 1193440
2022-12-07 9.96 10.30 9.73 9.89 1163316
2022-12-08 10.23 10.27 9.64 9.68 995993
2022-12-09 9.67 9.87 9.24 9.28 1003754
2022-12-12 9.34 9.93 9.34 9.78 1329147
2022-12-13 9.98 10.25 9.75 10.05 1556821
2022-12-14 10.13 10.16 9.66 10.02 1595732
2022-12-15 9.91 9.96 9.60 9.81 1430843
2022-12-16 9.45 9.72 9.37 9.69 4277268
2022-12-19 9.81 10.03 9.41 9.59 1505322
2022-12-20 9.58 10.05 9.52 10.02 1113520
2022-12-21 10.24 10.30 9.91 10.04 894744
2022-12-22 10.06 10.06 9.61 9.82 1009396
2022-12-23 9.93 10.30 9.85 10.28 642471
2022-12-27 10.45 10.50 10.20 10.34 742923
2022-12-28 10.30 10.32 9.81 9.83 623153
2022-12-29 9.76 10.30 9.69 10.28 808684
2022-12-30 10.15 10.39 10.13 10.37 490984
2023-01-03 10.35 10.35 9.34 9.51 1071888
2023-01-04 9.25 9.68 9.15 9.63 728451
2023-01-05 9.56 9.89 9.41 9.73 663392
2023-01-06 9.91 10.26 9.82 9.89 996046
2023-01-09 10.19 10.47 10.06 10.18 862817
2023-01-10 10.72 10.84 9.99 10.56 1654219
2023-01-11 10.63 10.64 10.22 10.43 1626172
2023-01-12 10.58 11.14 10.56 10.89 1218850
2023-01-13 10.83 10.98 10.64 10.90 709471
2023-01-17 10.66 10.87 10.30 10.33 1478255
2023-01-18 10.40 10.48 9.44 9.49 1638793
2023-01-19 9.45 9.50 9.20 9.23 1538852
2023-01-20 9.27 9.47 9.01 9.30 997726
2023-01-23 9.36 9.44 9.20 9.40 1364751
2023-01-24 9.41 9.52 9.21 9.28 896371
2023-01-25 9.29 9.77 9.03 9.65 1090810
2023-01-26 9.77 9.89 9.32 9.65 974735
2023-01-27 9.64 9.79 9.43 9.50 852746
2023-01-30 9.35 9.62 9.28 9.46 782334
2023-01-31 9.52 10.16 9.47 9.95 1251305
2023-02-01 9.84 10.00 9.31 9.75 1211888
2023-02-02 9.71 9.93 9.37 9.67 1659916
2023-02-03 9.72 10.15 9.68 9.74 1027578
2023-02-06 9.76 9.98 9.59 9.74 937117
2023-02-07 9.79 9.98 9.59 9.96 923794
2023-02-08 9.97 10.05 9.76 9.98 736324
2023-02-09 9.99 10.02 9.40 9.41 818723
2023-02-10 9.55 9.90 9.50 9.87 907838
2023-02-13 9.77 10.15 9.66 10.02 812049
2023-02-14 9.93 10.33 9.80 10.02 959599
2023-02-15 9.89 9.96 9.71 9.92 1437083
2023-02-16 9.93 10.22 9.81 9.86 2076350
2023-02-17 9.75 9.82 9.21 9.36 1376300
2023-02-21 9.38 9.51 8.92 9.05 2859796
2023-02-22 8.60 9.30 8.02 8.95 3392046
2023-02-23 9.14 9.15 8.41 8.61 1991268
2023-02-24 8.51 8.73 8.32 8.71 1396544
2023-02-27 8.81 9.08 8.70 9.07 1384840
2023-02-28 9.12 9.15 8.73 8.81 1719868
2023-03-01 8.85 9.19 8.85 9.12 1287183
2023-03-02 9.04 9.63 8.98 9.52 1235024
2023-03-03 9.47 10.12 9.41 9.89 2216639
2023-03-06 9.83 9.89 9.53 9.66 1220144
2023-03-07 9.65 9.68 9.31 9.33 1613675
2023-03-08 9.33 9.49 9.28 9.46 1796158
2023-03-09 9.51 9.61 8.91 8.95 1905463
2023-03-10 8.98 9.21 8.75 8.83 1878714
2023-03-13 8.45 8.70 8.13 8.17 1519680
2023-03-14 8.27 8.49 7.99 8.12 1957321
2023-03-15 7.69 7.82 7.21 7.29 2854206
2023-03-16 7.03 7.44 6.86 7.40 1718851
2023-03-17 7.31 7.39 7.07 7.23 4064758
2023-03-20 7.24 7.57 7.18 7.38 1495570
2023-03-21 7.65 7.83 7.50 7.54 1926786
2023-03-22 7.53 7.59 7.10 7.11 1496996
2023-03-23 7.18 7.29 6.79 6.82 2273101
2023-03-24 6.62 6.98 6.54 6.84 1335554
2023-03-27 7.09 7.35 6.90 7.29 1659079
2023-03-28 7.20 7.51 7.20 7.36 1349392
2023-03-29 7.53 7.56 7.33 7.40 1830652
2023-03-30 7.57 7.58 7.06 7.15 1475763
2023-03-31 7.21 7.28 7.10 7.19 1453337
2023-04-03 7.70 8.13 7.70 8.00 2973326
2023-04-04 8.05 8.09 7.66 7.85 2093961
2023-04-05 7.77 7.90 7.61 7.79 1057462
2023-04-06 7.83 7.83 7.66 7.71 929283
2023-04-10 7.72 8.07 7.72 7.84 1907270
2023-04-11 7.89 7.91 7.65 7.67 970640
2023-04-12 7.72 7.74 7.51 7.59 979181
2023-04-13 7.64 7.77 7.59 7.67 868533
2023-04-14 7.66 7.68 7.42 7.49 1168795
2023-04-17 7.44 7.56 7.27 7.36 1498502
2023-04-18 7.29 7.32 7.02 7.05 2127001
2023-04-19 6.96 7.07 6.79 7.00 2373471
2023-04-20 6.87 6.95 6.73 6.88 2301146
2023-04-21 6.94 6.98 6.74 6.86 1114208
2023-04-24 6.79 7.25 6.79 7.23 1097120
2023-04-25 7.01 7.10 6.79 6.81 1257166
2023-04-26 6.85 7.00 6.73 6.80 1744130
2023-04-27 6.80 6.96 6.70 6.80 1258329
2023-04-28 6.80 7.01 6.70 6.94 1180909
2023-05-01 6.80 7.22 6.75 7.18 1479450
2023-05-02 7.01 7.07 6.65 6.73 3075122
2023-05-03 6.84 6.97 6.33 6.41 2093686
2023-05-04 6.35 6.69 6.33 6.63 1563606
2023-05-05 6.92 6.99 6.74 6.76 1325528
2023-05-08 6.96 7.05 6.61 6.68 1230072
2023-05-09 6.62 6.94 6.59 6.82 1325692
2023-05-10 6.91 6.92 6.61 6.69 995034
2023-05-11 6.54 6.69 6.48 6.63 1172646
2023-05-12 6.70 6.77 6.56 6.63 745739
2023-05-15 6.70 6.91 6.65 6.72 824486
2023-05-16 6.68 6.68 6.47 6.48 893606
2023-05-17 6.87 7.57 6.85 7.19 3136329
2023-05-18 7.05 7.37 6.95 7.34 1088817
2023-05-19 7.45 7.53 7.28 7.39 1351089
2023-05-22 7.39 7.71 7.36 7.59 1390447
2023-05-23 7.64 7.80 7.54 7.70 844444
2023-05-24 7.72 7.77 7.54 7.63 1059635
2023-05-25 7.44 7.53 7.22 7.28 919175
2023-05-26 7.32 7.38 7.08 7.12 716994
2023-05-30 6.96 7.01 6.79 6.93 992779
2023-05-31 6.76 6.93 6.62 6.67 1539843
2023-06-01 6.64 7.06 6.64 7.01 1225151
2023-06-02 7.23 7.61 7.13 7.51 1331763
2023-06-05 7.56 7.51 7.21 7.51 1117356
2023-06-06 7.21 7.55 7.21 7.48 1203534
2023-06-07 7.58 7.84 7.41 7.69 1587702
2023-06-08 7.66 7.93 7.66 7.89 1590876
2023-06-09 7.79 7.82 7.62 7.67 966852
2023-06-12 7.58 7.65 7.40 7.40 1122048
2023-06-13 7.60 8.12 7.59 8.04 2075936
2023-06-14 8.11 8.12 7.71 7.83 1518668
2023-06-15 7.83 8.11 7.78 8.01 1522168
2023-06-16 8.08 8.10 7.81 7.87 2324776
2023-06-20 7.81 7.87 7.65 7.77 1581318
2023-06-21 7.67 8.04 7.67 7.86 1114095
2023-06-22 7.68 7.71 7.41 7.67 1304410
2023-06-23 7.50 7.73 7.44 7.55 2625437
2023-06-26 7.52 7.87 7.52 7.77 1244371
2023-06-27 7.67 7.93 7.65 7.89 640715
2023-06-28 7.88 8.03 7.74 8.00 773414
2023-06-29 8.04 8.26 8.04 8.13 678605
2023-06-30 8.25 8.33 8.10 8.24 751394
2023-07-03 8.27 8.49 8.25 8.43 459496
2023-07-05 8.49 8.58 8.23 8.49 1856376
2023-07-06 8.40 8.51 8.11 8.36 1089568
2023-07-07 8.30 9.22 8.30 9.09 1562755
2023-07-10 9.05 9.15 8.99 9.13 855129
2023-07-11 9.20 9.39 9.06 9.32 864419
2023-07-12 9.45 9.45 9.23 9.38 997553
2023-07-13 9.39 9.57 9.31 9.49 1180699
2023-07-14 9.47 9.47 9.18 9.24 893874
2023-07-17 9.14 9.48 9.14 9.27 954270
2023-07-18 9.36 9.70 9.29 9.65 986922
2023-07-19 9.89 10.37 9.66 10.24 2718605
2023-07-20 10.30 10.34 9.76 9.93 1467510
2023-07-21 9.95 9.99 9.73 9.84 800621
2023-07-24 9.82 10.24 9.81 10.17 1246920
2023-07-25 10.17 10.34 10.02 10.20 790775
2023-07-26 10.10 10.30 10.06 10.25 867608
2023-07-27 10.30 10.31 9.96 10.00 1186816
2023-07-28 10.05 10.17 9.93 10.04 986402
2023-07-31 10.10 10.49 10.10 10.44 1069088
2023-08-01 10.42 10.60 10.18 10.59 1122256
2023-08-02 10.45 10.57 9.41 9.46 2411452
2023-08-03 9.41 9.89 9.37 9.77 1396095
2023-08-04 9.81 10.08 9.75 9.95 981351
2023-08-07 9.90 10.13 9.88 9.97 1191118
2023-08-08 9.72 10.18 9.64 10.17 840611
2023-08-09 10.17 10.49 10.02 10.29 1209820
2023-08-10 10.15 10.39 10.04 10.14 702376
2023-08-11 10.15 10.52 10.12 10.27 983618
2023-08-14 10.13 10.22 10.01 10.18 587946
2023-08-15 10.06 10.13 9.92 9.93 608709
2023-08-16 9.90 10.19 9.90 9.96 1112373
2023-08-17 10.15 10.27 10.01 10.05 682717
2023-08-18 9.88 10.15 9.85 10.03 743571
2023-08-21 10.07 10.25 9.90 10.01 745192
2023-08-22 9.89 10.02 9.77 9.78 564282
2023-08-23 9.63 9.92 9.55 9.79 663369
2023-08-24 9.74 9.94 9.70 9.77 984669
2023-08-25 9.84 9.88 9.57 9.75 837384
2023-08-28 9.77 10.05 9.64 9.70 819637
2023-08-29 9.78 9.80 9.63 9.67 741511
2023-08-30 9.70 9.72 9.55 9.56 857427
2023-08-31 9.60 9.68 9.42 9.64 1253678
2023-09-01 9.85 10.15 9.85 10.05 1103327
2023-09-05 10.12 10.21 9.83 9.91 1153204
2023-09-06 9.90 10.07 9.84 9.97 931459
2023-09-07 9.93 10.08 9.83 10.08 1360485
2023-09-08 9.74 10.00 9.58 9.96 5462841
2023-09-11 10.04 10.29 9.93 10.14 3189156
2023-09-12 10.29 10.59 10.23 10.28 2508515
2023-09-13 10.30 10.33 10.06 10.20 1703142
2023-09-14 10.37 10.65 10.37 10.54 2047802
2023-09-15 10.46 10.57 10.27 10.52 6746981
2023-09-18 10.72 11.10 10.61 10.65 1968663
2023-09-19 10.79 10.83 10.31 10.35 1134647
2023-09-20 10.32 10.61 10.32 10.32 1165526
2023-09-21 10.37 10.37 9.94 10.00 1171116
2023-09-22 10.09 10.29 10.05 10.12 1092406
2023-09-25 10.05 10.36 10.05 10.28 1214241
2023-09-26 10.11 10.41 10.06 10.13 1528517
2023-09-27 10.37 10.90 10.37 10.80 1257100
2023-09-28 10.80 11.05 10.76 10.84 1503829
2023-09-29 10.80 10.81 10.50 10.63 1356767
2023-10-02 10.63 10.64 9.93 10.02 1355237
2023-10-03 9.82 10.06 9.80 10.00 986681
2023-10-04 9.78 9.85 9.30 9.36 1347331
2023-10-05 9.17 9.40 9.04 9.16 2008270
2023-10-06 9.19 9.48 9.07 9.32 1209303
2023-10-09 9.67 10.14 9.60 10.07 1851033
2023-10-10 10.09 10.28 9.97 10.16 1063285
2023-10-11 10.01 10.24 9.87 10.24 1609791
2023-10-12 10.46 10.46 10.03 10.19 1034702
2023-10-13 10.39 10.55 10.16 10.41 1232289
2023-10-16 10.48 10.59 10.34 10.37 851789
2023-10-17 10.31 10.84 10.29 10.73 1072206
2023-10-18 10.82 10.93 10.71 10.77 997487
2023-10-19 10.71 10.95 10.54 10.83 1941568
2023-10-20 10.81 10.96 10.49 10.69 1631666
2023-10-23 10.60 10.77 10.52 10.59 1223739
2023-10-24 10.63 10.85 10.54 10.72 1807953
2023-10-25 10.68 10.83 10.54 10.70 1662148
2023-10-26 10.55 10.57 10.26 10.46 1076258
2023-10-27 10.56 10.61 10.36 10.51 1160055
2023-10-30 10.52 10.70 10.29 10.44 1065719
2023-10-31 10.42 10.57 10.28 10.48 2223685
2023-11-01 10.94 11.37 9.97 10.48 4137188
2023-11-02 10.28 10.54 9.96 10.12 2899788
2023-11-03 10.21 10.62 10.18 10.22 3455703
2023-11-06 10.27 10.32 9.74 9.82 1913925
2023-11-07 9.61 9.61 9.12 9.19 2397605
2023-11-08 9.14 9.51 9.02 9.13 3147179
2023-11-09 9.20 9.35 9.03 9.08 1585019
2023-11-10 9.19 9.31 9.02 9.15 1531205
2023-11-13 9.11 9.44 9.04 9.40 1482995
2023-11-14 9.50 9.65 9.41 9.62 1304530
2023-11-15 9.56 9.89 9.40 9.43 1158472
2023-11-16 9.30 9.36 8.89 9.11 1282963
2023-11-17 9.28 9.36 9.15 9.29 1199357
2023-11-20 9.42 9.51 9.27 9.34 1162975
2023-11-21 9.28 9.28 9.01 9.17 1280177
2023-11-22 8.95 9.25 8.74 9.18 1065284
2023-11-24 9.23 9.36 9.13 9.24 546721
2023-11-27 9.23 9.23 9.06 9.17 730612
2023-11-28 9.18 9.23 9.02 9.11 900558
2023-11-29 9.23 9.25 9.05 9.16 1189128
2023-11-30 9.25 9.49 9.06 9.11 1081342
2023-12-01 9.07 9.28 8.99 9.11 1025522
2023-12-04 9.04 9.10 8.87 9.07 1039444
2023-12-05 9.09 9.09 8.77 8.78 1320420
2023-12-06 8.71 8.87 8.29 8.33 2030663
2023-12-07 8.33 8.47 8.25 8.28 2255492
2023-12-08 8.42 8.48 8.20 8.37 2164698
2023-12-11 8.39 8.50 8.21 8.23 2331178
2023-12-12 8.09 8.32 7.90 8.23 2909112
2023-12-13 8.28 8.48 8.12 8.47 2439152
2023-12-14 8.69 8.86 8.41 8.59 2188489
2023-12-15 8.56 8.59 8.30 8.53 4085289
2023-12-18 8.73 8.88 8.40 8.42 1156468
2023-12-19 8.54 8.65 8.45 8.58 1087190
2023-12-20 8.61 8.81 8.43 8.46 1525459
2023-12-21 8.42 8.55 8.41 8.49 843202
2023-12-22 8.61 8.69 8.43 8.47 877375
2023-12-26 8.61 8.71 8.53 8.63 1158350
2023-12-27 8.58 8.69 8.50 8.54 926853
2023-12-28 8.50 8.53 8.40 8.45 824530
2023-12-29 8.44 8.46 8.34 8.38 801888
2024-01-02 8.46 8.60 8.17 8.22 1932942
2024-01-03 8.21 8.46 8.13 8.25 1891484
2024-01-04 8.36 8.36 8.05 8.05 1329159
2024-01-05 8.14 8.53 8.09 8.38 1512212
2024-01-08 8.15 8.26 8.02 8.24 1695704
2024-01-09 8.23 8.26 7.89 7.96 1806460
2024-01-10 7.94 7.94 7.77 7.84 1490882
2024-01-11 7.89 7.90 7.65 7.74 1715573
2024-01-12 7.93 8.01 7.80 7.91 1213346
2024-01-16 7.74 7.84 7.61 7.62 1340809
2024-01-17 7.50 7.60 7.42 7.53 1524378
2024-01-18 7.60 7.72 7.52 7.71 1276357
2024-01-19 7.71 7.75 7.54 7.61 1154718
2024-01-22 7.64 7.80 7.55 7.73 1061311
2024-01-23 7.78 7.87 7.73 7.77 1149016
2024-01-24 7.90 8.10 7.83 8.10 1500592
2024-01-25 8.16 8.28 7.99 8.27 1462485
2024-01-26 8.29 8.54 8.27 8.40 1221586
2024-01-29 8.35 8.39 8.22 8.38 820361
2024-01-30 8.21 8.90 8.10 8.90 1847038
2024-01-31 8.90 8.93 8.46 8.46 1324594
2024-02-01 8.52 8.61 8.15 8.29 1323721
2024-02-02 8.24 8.24 7.95 8.02 1126178
2024-02-05 7.95 7.95 7.70 7.70 1002761
2024-02-06 7.76 8.00 7.76 7.93 897031
2024-02-07 7.95 7.97 7.68 7.80 1547342
2024-02-08 7.82 8.01 7.76 7.92 1307654
2024-02-09 7.89 7.98 7.83 7.93 1273185
2024-02-12 8.00 8.18 7.87 7.91 2037437
2024-02-13 7.84 7.94 7.60 7.73 1868988
2024-02-14 7.77 7.87 7.62 7.67 1332932
2024-02-15 7.70 8.24 7.70 8.22 1498172
2024-02-16 8.25 8.40 8.10 8.30 1380147
2024-02-20 8.24 8.37 8.12 8.21 2009848
2024-02-21 7.42 8.40 7.16 7.85 2968472
2024-02-22 7.69 7.75 7.31 7.41 2474902
2024-02-23 7.28 7.54 7.10 7.44 1803156
2024-02-26 7.44 7.73 7.36 7.40 2606181
2024-02-27 7.48 7.75 7.43 7.53 1805957
2024-02-28 7.53 7.62 7.29 7.31 1393932
2024-02-29 7.39 7.58 7.26 7.40 1964642
2024-03-01 7.47 7.65 7.47 7.52 1498970
2024-03-04 7.42 7.53 7.04 7.09 2295622
2024-03-05 7.05 7.20 6.99 7.09 1663548
2024-03-06 7.20 7.36 7.09 7.14 1772704
2024-03-07 7.17 7.44 7.09 7.37 1344728
2024-03-08 7.42 7.47 7.27 7.34 1306115
2024-03-11 7.31 7.43 7.14 7.35 1482037
2024-03-12 7.35 7.44 7.26 7.41 1374885
2024-03-13 7.20 7.56 7.16 7.47 2065684
2024-03-14 7.55 7.65 7.39 7.53 2022190
2024-03-15 7.51 7.73 7.51 7.70 2290078
2024-03-18 7.68 7.68 7.50 7.51 1706714
2024-03-19 7.52 7.73 7.50 7.71 1133199
2024-03-20 7.73 7.79 7.55 7.74 1153913
2024-03-21 7.76 8.07 7.71 7.89 1455884
2024-03-22 7.96 7.99 7.62 7.68 1132624
2024-03-25 7.72 7.92 7.72 7.79 740498
2024-03-26 7.85 7.86 7.63 7.67 905645
2024-03-27 7.70 8.11 7.65 7.95 1075003
2024-03-28 7.96 8.17 7.96 8.08 761676
2024-04-01 8.10 8.10 7.87 7.91 1004600
2024-04-02 8.00 8.05 7.88 7.97 1077130
2024-04-03 8.01 8.60 8.01 8.54 1690551
2024-04-04 8.53 8.67 8.43 8.48 1608312
2024-04-05 8.50 8.61 8.36 8.60 2444019
2024-04-08 8.67 8.69 8.36 8.36 615346
2024-04-09 8.41 8.52 8.32 8.39 911965
2024-04-10 8.37 8.70 8.25 8.66 1230434
2024-04-11 8.66 8.71 8.45 8.59 588941
2024-04-12 8.67 8.78 8.40 8.43 1549792
2024-04-15 8.46 8.65 8.33 8.34 2210303
2024-04-16 8.30 8.34 8.09 8.17 1751223
2024-04-17 8.17 8.32 8.06 8.19 2468562
2024-04-18 8.31 8.79 8.22 8.44 3675685
2024-04-19 8.37 8.61 8.37 8.54 1341379
2024-04-22 8.44 8.58 8.28 8.45 1000673
2024-04-23 8.38 8.70 8.33 8.64 1192474
2024-04-24 8.54 8.67 8.43 8.66 1132793
2024-04-25 8.76 8.97 8.58 8.74 2220688
2024-04-26 8.70 9.00 8.70 8.98 937430
2024-04-29 9.03 9.21 8.96 9.00 1372133
2024-04-30 8.91 8.99 8.65 8.72 2665055
2024-05-01 9.25 9.73 8.67 8.93 5556471
2024-05-02 9.14 9.23 8.90 9.16 1750135
2024-05-03 9.26 9.46 9.21 9.29 1744802
2024-05-06 9.46 9.79 9.42 9.60 2011067
2024-05-07 9.56 9.68 9.39 9.47 1883309
2024-05-08 9.43 9.62 9.30 9.47 1645844
2024-05-09 9.46 9.64 9.34 9.42 1922023
2024-05-10 9.43 9.49 9.18 9.24 1612222
2024-05-13 9.37 9.65 9.37 9.53 1625526
2024-05-14 9.67 9.71 9.50 9.67 1131889
2024-05-15 9.72 9.73 9.40 9.64 880818
2024-05-16 9.62 9.79 9.56 9.62 884125
2024-05-17 9.65 9.77 9.58 9.68 929963
2024-05-20 9.70 9.81 9.60 9.65 1488689
2024-05-21 9.64 10.02 9.64 9.90 1863100
2024-05-22 9.82 9.82 9.50 9.53 1159490
2024-05-23 9.53 9.66 9.43 9.54 1101265
2024-05-24 9.60 9.68 9.54 9.63 901719
2024-05-28 9.73 9.96 9.61 9.82 1068858
2024-05-29 9.73 9.83 9.54 9.55 1342499
2024-05-30 9.50 9.68 9.20 9.23 2126176
2024-05-31 9.26 9.60 9.23 9.58 2466940
2024-06-03 9.63 9.65 9.04 9.20 1789094
2024-06-04 9.04 9.17 8.81 8.84 1223187
2024-06-05 8.90 9.14 8.75 8.93 1068640
2024-06-06 8.90 9.02 8.82 8.99 1841256
2024-06-07 8.93 9.06 8.89 9.06 878758
2024-06-10 9.09 9.30 9.08 9.22 1143424
2024-06-11 9.11 9.23 8.94 9.21 840503
2024-06-12 9.36 9.45 9.11 9.11 1498855
2024-06-13 9.02 9.12 8.56 8.58 1607060
2024-06-14 8.50 8.55 8.11 8.23 1316055
2024-06-17 8.22 8.33 8.15 8.31 1354092
2024-06-18 8.33 8.47 8.22 8.24 1662785
2024-06-20 8.30 8.59 8.28 8.44 1681548
2024-06-21 8.41 8.51 8.31 8.43 10479339
2024-06-24 8.44 8.66 8.42 8.60 1483658
2024-06-25 8.55 8.66 8.49 8.55 938805
2024-06-26 8.53 8.59 8.48 8.58 1128145
2024-06-27 8.62 8.71 8.41 8.46 942432
2024-06-28 8.56 8.67 8.52 8.67 1533134
2024-07-01 8.66 8.74 8.42 8.44 1155901
2024-07-02 8.54 8.65 8.38 8.39 1570507
2024-07-03 8.45 8.67 8.37 8.65 821192
2024-07-05 8.60 8.71 8.26 8.28 1492732
2024-07-08 8.27 8.37 8.08 8.11 1504566
2024-07-09 8.04 8.08 7.87 7.98 1174367
2024-07-10 7.98 8.24 7.97 8.20 875945
2024-07-11 8.28 8.45 8.18 8.39 870764
2024-07-12 8.51 8.56 8.31 8.42 725298
2024-07-15 8.54 8.73 8.37 8.60 1097793
2024-07-16 8.50 8.89 8.46 8.86 1202033
2024-07-17 8.83 9.14 8.83 9.01 2167475
2024-07-18 8.95 8.97 8.76 8.78 1275641
2024-07-19 8.60 8.63 8.35 8.36 1172780
2024-07-22 8.28 8.42 8.26 8.39 1021439
2024-07-23 8.35 8.40 8.21 8.37 1180828
2024-07-24 8.37 8.43 8.22 8.24 731630
2024-07-25 8.24 8.86 8.20 8.83 1857820
2024-07-26 8.90 8.96 8.68 8.82 1303737
2024-07-29 8.79 8.84 8.49 8.62 808026
2024-07-30 8.63 8.93 8.63 8.91 1452570
2024-07-31 9.15 9.75 9.06 9.59 2646508
2024-08-01 9.55 9.60 9.06 9.21 2218477
2024-08-02 8.99 9.01 8.36 8.45 2183214
2024-08-05 7.93 8.18 7.77 8.07 2100136
2024-08-06 8.05 8.30 7.99 8.13 1575526
2024-08-07 8.32 8.46 8.16 8.17 1144087
2024-08-08 8.26 8.33 8.18 8.25 1207385
2024-08-09 8.27 8.36 8.24 8.26 922721
2024-08-12 8.33 8.41 8.29 8.35 1023505
2024-08-13 8.32 8.35 8.19 8.28 661303
2024-08-14 8.36 8.36 8.20 8.23 820269
2024-08-15 8.41 8.55 8.38 8.43 814970
2024-08-16 8.34 8.55 8.34 8.47 657422
2024-08-19 8.48 8.60 8.40 8.43 668228
2024-08-20 8.42 8.42 8.07 8.09 1027690
2024-08-21 8.20 8.20 7.98 8.01 1147713
2024-08-22 8.01 8.02 7.82 7.87 1215925
2024-08-23 7.95 8.19 7.90 8.10 1358678
2024-08-26 8.29 8.35 8.09 8.26 1180853
2024-08-27 8.21 8.22 8.03 8.17 1211378
2024-08-28 8.04 8.11 7.93 7.95 670760
2024-08-29 8.00 8.24 7.95 8.14 869441
2024-08-30 8.03 8.11 7.81 7.94 915922
2024-09-03 7.72 7.74 7.52 7.58 1098150
2024-09-04 7.63 7.72 7.54 7.59 1364263
2024-09-05 7.71 7.71 7.36 7.37 1054921
2024-09-06 7.37 7.51 7.22 7.33 1132449
2024-09-09 7.27 7.33 7.14 7.18 1602585
2024-09-10 7.24 7.25 7.08 7.16 1150341
2024-09-11 7.16 7.16 6.75 7.06 1669716
2024-09-12 7.12 7.38 7.05 7.20 1042291
2024-09-13 7.30 7.51 7.23 7.31 1046325
2024-09-16 7.44 7.63 7.40 7.61 896564
2024-09-17 7.67 8.03 7.63 8.01 858787
2024-09-18 8.01 8.28 7.99 8.04 1041142
2024-09-19 8.31 8.37 8.18 8.23 987273
2024-09-20 8.13 8.45 8.01 8.24 6216816
2024-09-23 8.19 8.48 8.17 8.35 1341765
2024-09-24 8.52 8.57 8.30 8.31 1601471
2024-09-25 8.26 8.33 7.85 7.88 1542784
2024-09-26 7.71 7.80 7.27 7.34 2199325
2024-09-27 7.47 7.65 7.43 7.54 1122964
2024-09-30 7.48 7.72 7.44 7.66 1238496
2024-10-01 7.56 8.08 7.55 7.96 1464906
2024-10-02 8.15 8.15 7.88 7.98 980443
2024-10-03 7.98 8.27 7.93 8.26 1009769
2024-10-04 8.39 8.58 8.26 8.44 997685
2024-10-07 8.47 8.62 8.42 8.54 633847
2024-10-08 8.34 8.39 8.09 8.21 999963
2024-10-09 8.09 8.35 8.04 8.22 616802
2024-10-10 8.26 8.29 8.10 8.26 609512
2024-10-11 8.17 8.46 8.17 8.38 649660
2024-10-14 8.25 8.34 8.19 8.27 588789
2024-10-15 8.02 8.21 7.85 8.03 1238689
2024-10-16 8.17 8.26 8.11 8.17 928259
2024-10-17 8.02 8.03 7.72 8.01 1111268
2024-10-18 7.94 7.94 7.75 7.75 712802
2024-10-21 7.86 7.91 7.64 7.64 524675
2024-10-22 7.69 7.79 7.63 7.67 681454
2024-10-23 7.59 7.70 7.54 7.62 650214
2024-10-24 7.66 7.66 7.40 7.59 790679
2024-10-25 7.72 7.82 7.64 7.75 709000
2024-10-28 7.48 7.66 7.48 7.56 704604
2024-10-29 7.59 7.65 7.47 7.54 866329
2024-10-30 7.91 7.98 7.20 7.21 1659828
2024-10-31 7.35 7.39 6.90 6.91 1592902
2024-11-01 7.00 7.05 6.54 6.58 2155491
2024-11-04 6.63 7.12 6.63 7.04 2025705
2024-11-05 7.21 7.36 7.10 7.25 2077190
2024-11-06 7.70 8.48 7.70 8.43 2321639
2024-11-07 8.38 8.38 7.93 7.96 1361946
2024-11-08 7.85 7.88 7.59 7.70 1319633
2024-11-11 7.72 8.12 7.67 8.10 1448513
2024-11-12 8.03 8.25 7.96 8.03 1166552
2024-11-13 8.11 8.11 7.85 7.86 1433513
2024-11-14 7.96 8.05 7.73 7.80 1126938
2024-11-15 7.83 7.91 7.55 7.58 934421
2024-11-18 7.71 8.05 7.65 7.85 1502614
2024-11-19 7.74 7.85 7.69 7.77 894651
2024-11-20 7.81 7.85 7.61 7.81 962667
2024-11-21 7.88 8.30 7.84 8.22 1262609
2024-11-22 8.28 8.53 8.27 8.50 1201268
2024-11-25 8.59 8.68 8.32 8.45 1734455
2024-11-26 8.54 8.54 8.29 8.41 857893
2024-11-27 8.45 8.57 8.36 8.48 779897
2024-11-29 8.60 8.60 8.34 8.40 511408
2024-12-02 8.43 8.76 8.31 8.73 1144083
2024-12-03 8.81 8.84 8.47 8.52 1142229
2024-12-04 8.52 8.58 8.12 8.24 1058893
2024-12-05 8.26 8.40 8.20 8.24 1025901
2024-12-06 8.42 8.42 7.69 7.91 1487197
2024-12-09 8.02 8.11 7.86 7.88 1443085
2024-12-10 8.49 9.66 8.38 9.29 4344055
2024-12-11 9.21 9.73 9.00 9.67 3432721
2024-12-12 9.58 9.72 9.27 9.42 3173111
2024-12-13 9.39 9.41 9.01 9.12 2712400
2024-12-16 9.04 9.25 8.91 9.13 2625399
2024-12-17 9.01 9.36 8.91 9.31 2046045
2024-12-18 9.43 9.54 8.76 8.90 1770063
2024-12-19 9.16 9.28 8.84 8.95 2304580
2024-12-20 8.77 9.18 8.66 8.74 12954354
2024-12-23 8.75 9.13 8.75 8.92 1616942
2024-12-24 8.95 9.03 8.73 9.00 600781
2024-12-26 9.05 9.07 8.79 9.03 799572
2024-12-27 9.00 9.18 8.95 9.04 1203610
2024-12-30 9.10 9.47 9.03 9.24 973489
2024-12-31 9.34 9.61 9.31 9.33 1724214
2025-01-02 9.51 10.06 9.46 9.87 1783503
2025-01-03 9.95 9.99 9.67 9.87 894812
2025-01-06 9.96 10.13 9.78 9.81 1049672
2025-01-07 9.91 10.17 9.80 9.98 1422230
2025-01-08 9.89 10.17 9.85 10.02 976197
2025-01-10 10.30 10.55 10.00 10.19 1394728
2025-01-13 10.18 10.44 9.98 10.28 1599996
2025-01-14 10.24 10.64 10.14 10.49 1274572
2025-01-15 10.64 10.84 10.54 10.72 1125399
2025-01-16 10.62 11.07 10.51 10.95 1647527
2025-01-17 11.02 11.17 10.86 10.90 1510501
2025-01-21 10.98 11.10 10.73 11.06 1270649
2025-01-22 11.05 11.06 10.60 10.79 2310609
2025-01-23 10.82 10.95 10.63 10.69 2241245
2025-01-24 10.61 10.71 10.28 10.51 1511568
2025-01-27 10.16 10.36 9.37 9.38 2149921
2025-01-28 9.45 9.63 9.35 9.43 1557118
2025-01-29 9.24 9.38 9.16 9.35 1814659
2025-01-30 9.37 9.41 9.01 9.20 1230421
2025-01-31 9.23 9.23 8.86 8.88 1544570
2025-02-03 8.83 8.97 8.65 8.81 841761
2025-02-04 8.70 9.24 8.69 9.17 1512129
2025-02-05 9.26 9.27 9.04 9.13 883341
2025-02-06 9.23 9.23 8.69 8.80 874560
2025-02-07 8.82 8.92 8.56 8.59 853396
2025-02-10 8.69 8.93 8.62 8.91 1152194
2025-02-11 8.95 9.16 8.84 9.04 980082
2025-02-12 8.90 8.93 8.72 8.79 1283547
2025-02-13 8.79 8.79 8.48 8.68 892844
2025-02-14 8.71 9.00 8.70 8.81 829241
2025-02-18 8.93 9.22 8.82 9.03 1380161
2025-02-19 9.00 9.19 8.75 8.82 2847822
2025-02-20 8.86 9.20 8.79 9.03 1924707
2025-02-21 9.25 9.57 9.05 9.10 2470807
2025-02-24 9.15 9.43 8.94 8.94 3846535
2025-02-25 8.90 8.94 8.36 8.36 3022736
2025-02-26 8.48 8.62 8.34 8.47 2589581
2025-02-27 8.48 8.68 8.43 8.46 1585675
2025-02-28 8.30 8.45 8.19 8.44 2253442
2025-03-03 8.44 8.47 7.64 7.67 1711708
2025-03-04 7.26 7.61 6.96 7.52 3238185
2025-03-05 7.39 7.47 7.13 7.41 2477618
2025-03-06 7.22 7.40 7.11 7.20 1944449
2025-03-07 7.22 7.56 7.21 7.30 1662138
2025-03-10 7.13 7.32 6.95 6.99 2175039
2025-03-11 7.03 7.15 6.83 6.88 1613672
2025-03-12 6.98 7.08 6.83 6.93 2199907
2025-03-13 6.95 7.07 6.64 6.67 1195550
2025-03-14 6.77 6.98 6.71 6.88 1290380
2025-03-17 6.91 7.03 6.70 6.84 1448804
2025-03-18 6.91 6.92 6.72 6.82 1563081
2025-03-19 6.84 7.30 6.81 7.20 1633500
2025-03-20 7.09 7.45 7.07 7.29 1987696
2025-03-21 7.17 7.34 7.13 7.22 3607582
2025-03-24 7.41 7.68 7.38 7.59 1668528
2025-03-25 7.63 7.75 7.60 7.60 1456046
2025-03-26 7.73 7.82 7.53 7.53 1574714
2025-03-27 7.59 7.67 7.50 7.58 1225010
2025-03-28 7.53 7.61 7.30 7.38 1051455
2025-03-31 7.33 7.51 7.27 7.35 1352927
2025-04-01 7.41 7.62 7.25 7.54 1148984
2025-04-02 7.40 7.62 7.38 7.59 928075
2025-04-03 7.03 7.21 6.26 6.27 2323265
2025-04-04 5.94 6.00 5.13 5.23 3036607
2025-04-07 5.01 5.43 4.81 5.26 2272386
2025-04-08 5.56 5.56 4.73 4.83 1868811
2025-04-09 4.67 5.74 4.61 5.63 2372323
2025-04-10 5.24 5.24 4.81 4.93 1464899
2025-04-11 4.94 5.05 4.75 4.97 1268357
2025-04-14 5.17 5.23 4.97 5.17 2184102
2025-04-15 5.11 5.27 5.08 5.20 1809115
2025-04-16 5.23 5.36 5.11 5.19 1338712
2025-04-17 5.38 5.55 5.30 5.42 1327241
2025-04-21 5.30 5.30 4.90 4.96 1376605
2025-04-22 5.01 5.20 4.82 5.15 1892627
2025-04-23 5.31 5.43 5.01 5.05 1687968
2025-04-24 5.14 5.30 5.04 5.20 1879341
2025-04-25 5.09 5.32 5.07 5.32 1225147
2025-04-28 5.27 5.40 5.15 5.27 1442848
2025-04-29 5.98 6.14 5.37 5.60 4677827
2025-04-30 5.36 5.41 4.88 4.98 4824854
2025-05-01 4.96 5.44 4.91 5.36 2567410
2025-05-02 5.45 5.60 5.27 5.51 1686859
2025-05-05 5.37 5.40 5.20 5.29 1739617
2025-05-06 5.33 5.37 5.17 5.26 1970480
2025-05-07 5.32 5.34 5.06 5.16 1460197
2025-05-08 5.30 5.40 5.19 5.35 1830747
2025-05-09 5.45 5.51 5.39 5.44 912166
2025-05-12 5.86 6.10 5.77 6.00 2215339
2025-05-13 6.04 6.17 5.92 6.07 1401319
2025-05-14 6.02 6.11 5.96 6.05 1086168
2025-05-15 5.88 5.96 5.75 5.86 1167838
2025-05-16 5.86 5.90 5.72 5.81 1358826
2025-05-19 5.70 5.73 5.58 5.68 862804
2025-05-20 5.75 5.79 5.62 5.73 1330563
2025-05-21 5.65 5.68 5.45 5.50 1613212
2025-05-22 5.41 5.64 5.27 5.62 2197715
2025-05-23 5.46 5.67 5.42 5.58 1678596
2025-05-27 5.71 5.71 5.48 5.66 1062831
2025-05-28 5.73 5.74 5.43 5.45 1110640
2025-05-29 5.49 5.62 5.43 5.55 1131113
2025-05-30 5.49 5.51 5.37 5.40 943226
2025-06-02 5.55 5.59 5.36 5.42 1063508
2025-06-03 5.44 5.96 5.31 5.91 1891922
2025-06-04 5.89 5.97 5.59 5.68 1211518
2025-06-05 5.70 5.79 5.63 5.74 1118338
2025-06-06 5.86 6.09 5.83 5.96 911323
2025-06-09 6.04 6.19 5.93 6.08 1207791
2025-06-10 6.20 6.46 6.14 6.18 1219456
2025-06-11 6.30 6.46 6.16 6.41 1425627
2025-06-12 6.24 6.33 6.15 6.26 1456937
2025-06-13 6.59 6.86 6.35 6.45 2259133
2025-06-16 6.41 6.53 6.28 6.44 1464031
2025-06-17 6.51 6.89 6.46 6.72 2764725
2025-06-18 6.67 6.84 6.63 6.65 1958923
2025-06-20 6.68 6.73 6.54 6.55 3802354
2025-06-23 6.61 6.62 6.05 6.14 3461269
2025-06-24 6.06 6.24 6.01 6.11 2425481
2025-06-25 6.09 6.11 5.93 5.97 1320253
2025-06-26 5.99 6.12 5.91 6.06 1219042
2025-06-27 6.07 6.15 5.87 5.97 2313036
2025-06-30 5.94 6.13 5.91 5.97 2511383
2025-07-01 5.94 6.41 5.88 6.21 1943373
2025-07-02 6.34 6.40 6.12 6.36 2245416
2025-07-03 6.32 6.39 6.24 6.31 766411
2025-07-07 6.17 6.33 5.99 6.17 1254392
2025-07-08 6.18 6.71 6.18 6.64 1903616
2025-07-09 6.64 6.68 6.49 6.58 1733772
2025-07-10 6.50 6.65 6.42 6.59 1333454
2025-07-11 6.52 6.70 6.46 6.54 1046000
2025-07-14 6.43 6.43 6.20 6.27 1665380
2025-07-15 6.15 6.24 5.75 5.75 2084307
2025-07-16 5.66 5.83 5.62 5.73 1800770
2025-07-17 5.73 5.86 5.71 5.79 1246973
2025-07-18 5.91 5.91 5.61 5.67 1304274
2025-07-21 5.73 5.74 5.60 5.69 1186787
2025-07-22 5.67 5.81 5.67 5.67 1513080
2025-07-23 5.81 6.24 5.81 6.11 2626363
2025-07-24 6.02 6.21 5.96 6.10 2097049
2025-07-25 6.12 6.14 5.94 6.00 2164505
2025-07-28 6.09 6.27 6.01 6.17 1442613
2025-07-29 6.18 6.36 6.05 6.34 2103373
2025-07-30 5.08 5.62 4.99 5.61 8350064
2025-07-31 5.56 5.60 5.17 5.36 4264225
2025-08-01 5.20 5.25 4.90 5.07 3023522
2025-08-04 5.05 5.07 4.80 4.91 2495736
2025-08-05 5.01 5.27 4.97 5.25 1870171
2025-08-06 5.16 5.31 4.72 4.78 1893977
2025-08-07 4.85 4.92 4.61 4.62 2140556
2025-08-08 4.70 4.91 4.60 4.82 2155960
2025-08-11 4.86 4.99 4.66 4.70 2261688
2025-08-12 4.74 4.94 4.73 4.88 1763947
2025-08-13 4.85 4.96 4.80 4.88 2022028
2025-08-14 4.83 4.87 4.64 4.82 2749085
2025-08-15 4.83 4.88 4.74 4.79 1335950
2025-08-18 4.79 4.97 4.71 4.84 1741602
2025-08-19 4.87 4.92 4.64 4.67 1280780
2025-08-20 4.67 4.70 4.58 4.66 1552461
2025-08-21 4.63 4.68 4.51 4.60 1794084
2025-08-22 4.61 4.99 4.61 4.92 2491434
2025-08-25 4.89 5.03 4.84 4.96 1335533
2025-08-26 4.85 4.92 4.80 4.85 1904356
2025-08-27 4.83 4.98 4.81 4.90 2088123
2025-08-28 4.94 5.07 4.81 5.03 1529976
2025-08-29 5.00 5.12 4.93 5.10 1614778
2025-09-02 5.05 5.14 4.99 5.01 1334441
2025-09-03 4.95 5.08 4.75 4.78 1673166
2025-09-04 4.80 4.98 4.71 4.94 1502049
2025-09-05 4.84 4.95 4.74 4.77 1619303
2025-09-08 4.77 4.78 4.55 4.66 3552364
2025-09-09 4.69 4.80 4.52 4.52 2844824
2025-09-10 4.54 4.86 4.53 4.86 3347553
2025-09-11 4.76 4.96 4.76 4.87 2572359
2025-09-12 4.89 4.92 4.64 4.66 2701630
2025-09-15 4.71 4.83 4.64 4.70 2505264
2025-09-16 4.71 4.83 4.64 4.81 2176810
2025-09-17 4.75 4.88 4.64 4.77 4828024
2025-09-18 4.87 5.01 4.74 4.93 9933465
2025-09-19 4.94 4.97 4.76 4.85 18456998
2025-09-22 4.78 4.99 4.73 4.95 2735876
2025-09-23 5.02 5.45 4.99 5.09 4258944
2025-09-24 5.18 5.44 5.12 5.32 3289514
2025-09-25 5.25 5.34 5.19 5.26 2209471
2025-09-26 5.28 5.55 5.24 5.52 3030035
2025-09-29 5.47 5.52 5.32 5.37 2490255
2025-09-30 5.26 5.31 5.12 5.24 3009019
2025-10-01 5.20 5.46 5.20 5.43 2112392
2025-10-02 5.40 5.49 5.33 5.37 1825822
2025-10-03 5.47 5.54 5.39 5.52 2210493
2025-10-06 5.61 5.71 5.51 5.51 1453501
2025-10-07 5.48 5.57 5.35 5.44 1465438
2025-10-08 5.57 5.72 5.50 5.69 1515601
2025-10-09 5.67 5.88 5.42 5.49 2258368
2025-10-10 5.43 5.45 5.02 5.03 1918358
2025-10-13 4.90 5.19 4.87 5.19 1367359
2025-10-14 5.03 5.18 4.98 5.12 1644904
2025-10-15 5.22 5.45 5.19 5.26 1297433
2025-10-16 5.31 5.33 5.02 5.12 1695870
2025-10-17 5.09 5.66 5.03 5.54 4185960
2025-10-20 5.61 6.03 5.56 5.79 2516548
2025-10-21 5.90 6.06 5.79 5.88 1799730
2025-10-22 5.97 6.05 5.68 5.77 3687168
2025-10-23 5.99 6.33 5.96 6.33 2180747
2025-10-24 6.33 6.48 6.29 6.31 1633076
2025-10-27 7.49 7.69 7.16 7.19 3902031
2025-10-28 7.06 7.40 6.91 7.30 4714844
2025-10-29 9.00 11.28 8.55 11.10 25627018
2025-10-30 10.42 11.66 10.37 10.84 7290962
2025-10-31 10.84 10.89 10.25 10.38 6081651
2025-11-03 11.18 11.18 10.38 10.95 6040654
2025-11-04 10.39 10.90 10.08 10.17 5707988
2025-11-05 10.25 10.91 10.15 10.84 3278088
2025-11-06 10.94 11.21 10.71 10.75 3182885
2025-11-07 10.55 10.76 10.14 10.74 2707057
2025-11-10 10.96 11.10 10.42 10.62 2672043
2025-11-11 10.70 11.02 10.50 10.75 2556326
2025-11-12 11.01 11.41 10.19 10.43 4624080
2025-11-13 10.63 10.66 9.62 9.71 4369628
2025-11-14 9.47 10.18 9.34 9.92 3237396
2025-11-17 9.90 10.64 9.66 9.75 2941251
2025-11-18 9.49 9.96 9.45 9.91 2587873
2025-11-19 9.57 9.72 9.37 9.68 2310443
2025-11-20 9.88 10.23 9.06 9.17 3504153
2025-11-21 9.17 9.36 8.81 9.29 2005930
2025-11-24 9.27 9.61 9.03 9.41 2089950
2025-11-25 9.32 9.55 9.23 9.55 3679455
2025-11-26 9.47 9.58 9.29 9.42 1530152
2025-11-28 9.50 9.68 9.36 9.57 960317
2025-12-01 9.57 10.14 9.44 9.75 2367661
2025-12-02 9.67 9.93 9.41 9.76 1951299
2025-12-03 9.91 10.60 9.73 10.50 2959411
2025-12-04 10.46 11.17 10.30 11.11 2963243
2025-12-05 11.11 11.27 10.84 10.91 2393569
2025-12-08 10.88 11.00 10.57 10.80 1898875
2025-12-09 10.75 11.03 10.71 10.97 1341000
2025-12-10 11.37 11.65 11.01 11.30 3254200
2025-12-11 11.02 11.45 10.89 11.14 2331273
2025-12-12 11.35 11.37 10.21 10.24 4439463
2025-12-15 10.32 10.37 10.07 10.19 2584627
2025-12-16 10.04 10.08 9.32 9.52 2512982
2025-12-17 9.63 9.71 8.79 9.04 3974870
2025-12-18 9.14 9.27 8.86 9.05 1934012
2025-12-19 9.22 9.47 9.01 9.11 2242983
2025-12-22 9.44 9.60 9.32 9.35 1979581
2025-12-23 9.32 9.55 9.25 9.39 972956
2025-12-24 9.44 9.58 9.24 9.35 420176
2025-12-26 9.27 9.35 9.21 9.26 1309859
2025-12-29 9.36 9.38 9.15 9.26 1296285
2025-12-30 9.34 9.56 9.19 9.53 1219069
2025-12-31 9.54 9.61 9.36 9.51 1558239
2026-01-02 9.56 9.91 9.33 9.82 1954288
2026-01-05 10.51 10.55 9.41 9.87 2533001
2026-01-06 9.89 9.99 9.31 9.44 1942032
2026-01-07 9.46 9.53 9.23 9.31 1675755
2026-01-08 9.54 9.61 9.14 9.31 2323758
2026-01-09 9.30 9.52 9.13 9.41 1743215
2026-01-12 9.38 9.50 9.20 9.42 1270711
2026-01-13 9.65 10.40 9.63 10.11 2362368
2026-01-14 10.42 10.97 10.36 10.49 1832841
2026-01-15 10.47 10.84 10.25 10.42 2494489
2026-01-16 10.56 10.56 10.21 10.29 2176619
2026-01-20 10.13 10.48 10.01 10.37 1501848
2026-01-21 10.63 11.40 10.59 11.07 2568048
2026-01-22 11.00 11.18 10.87 11.00 1582052
2026-01-23 11.32 11.77 10.92 10.94 2126404
2026-01-26 11.10 11.36 10.95 11.12 1772376
2026-01-27 10.87 10.94 10.27 10.75 11351401
2026-01-28 10.94 11.01 10.15 10.66 5318754
2026-01-29 11.13 11.87 11.08 11.68 2542631

Explore More About PUMP

Coins representing dividend payouts and trends

PUMP Dividend History

Discover ProPetro Holding Corp's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

PUMP Stock Split History

Discover ProPetro Holding Corp's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

PUMP Historical Prices

Explore ProPetro Holding Corp's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.