Warning: Constant MY_IP_ADDRESS already defined in /home/u613205425/domains/symbolsurfing.com/public_html/config/credentials.php on line 3
Perella Weinberg Partners (PWP) Historical Prices: Free Download & Interactive Data Table 2025

PWP Historical Prices

Summary

Key Stock Metrics

14.12

(April 7, 2025)

52-Week Low

27.03

(January 22, 2025)

52-Week High

27.03

(January 22, 2025)

All-Time High

22.25

(September 12, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2020-11-20 5.00 17.44 5.00 9.90 560644
2020-11-23 11.39 12.69 9.57 10.15 1000096
2020-11-24 10.05 10.18 9.60 9.78 358678
2020-11-25 9.78 9.91 9.75 9.79 184072
2020-11-27 9.90 10.06 9.75 10.00 108164
2020-11-30 10.70 11.20 10.46 10.48 877662
2020-12-01 10.56 10.58 10.25 10.25 262400
2020-12-02 10.27 10.55 10.20 10.33 138597
2020-12-03 10.21 10.39 10.20 10.23 71762
2020-12-04 10.24 10.38 10.11 10.33 73795
2020-12-07 10.33 10.38 10.20 10.25 50377
2020-12-08 10.37 10.38 10.22 10.31 49279
2020-12-09 10.39 10.49 10.16 10.28 57856
2020-12-10 10.26 10.44 10.16 10.25 59894
2020-12-11 10.40 10.59 10.30 10.42 109952
2020-12-14 10.52 10.55 10.26 10.32 73734
2020-12-15 10.33 10.42 10.26 10.29 35868
2020-12-16 10.30 10.42 10.24 10.32 29637
2020-12-17 10.32 10.45 10.24 10.33 19674
2020-12-18 10.43 10.43 10.22 10.30 37479
2020-12-21 10.23 10.40 10.21 10.28 61187
2020-12-22 10.24 11.00 10.12 10.50 176962
2020-12-23 10.69 10.69 10.17 10.64 145103
2020-12-24 10.72 11.25 10.64 10.89 341775
2020-12-28 10.90 11.08 10.71 10.91 194383
2020-12-29 10.90 10.90 10.42 10.85 213305
2020-12-30 11.63 12.50 11.08 11.39 8527911
2020-12-31 11.08 11.39 11.00 11.30 1774055
2021-01-04 11.28 11.28 10.85 10.98 1190635
2021-01-05 10.90 10.97 10.60 10.81 755727
2021-01-06 10.87 11.18 10.63 11.08 1505093
2021-01-07 11.08 11.19 10.99 11.01 1117846
2021-01-08 11.01 11.15 10.97 10.97 666449
2021-01-11 10.95 10.99 10.76 10.85 196245
2021-01-12 10.90 10.92 10.76 10.78 403847
2021-01-13 10.80 11.60 10.79 11.48 1435432
2021-01-14 11.42 12.32 11.25 12.17 1987121
2021-01-15 11.88 12.31 11.85 12.24 965620
2021-01-19 12.40 12.40 11.96 12.25 467284
2021-01-20 12.25 12.31 11.81 12.22 379057
2021-01-21 12.08 12.34 11.98 12.20 496635
2021-01-22 12.20 12.50 12.01 12.50 274533
2021-01-25 12.79 13.15 12.29 12.33 848265
2021-01-26 12.33 12.45 12.01 12.43 509735
2021-01-27 11.96 12.39 11.32 12.19 791226
2021-01-28 11.75 11.90 11.13 11.58 277107
2021-01-29 11.53 11.86 11.33 11.51 166333
2021-02-01 11.60 11.83 11.15 11.35 638541
2021-02-02 11.34 12.00 11.32 11.75 183320
2021-02-03 11.84 12.10 11.77 11.77 225905
2021-02-04 11.91 12.00 11.44 11.50 199255
2021-02-05 11.50 11.85 11.41 11.45 210415
2021-02-08 11.50 11.75 11.39 11.43 332083
2021-02-09 11.43 11.49 11.21 11.29 114633
2021-02-10 11.29 11.52 11.00 11.34 259725
2021-02-11 11.32 11.32 10.98 11.13 128740
2021-02-12 11.10 11.33 11.03 11.10 145292
2021-02-16 11.04 11.64 11.04 11.35 204089
2021-02-17 11.24 11.41 11.00 11.07 134007
2021-02-18 11.03 11.07 10.90 11.00 202959
2021-02-19 11.09 11.35 11.00 11.24 111280
2021-02-22 11.28 11.34 11.06 11.06 51573
2021-02-23 11.00 11.29 10.57 11.03 310376
2021-02-24 11.00 11.06 10.70 10.90 663743
2021-02-25 10.80 10.94 10.70 10.75 561371
2021-02-26 10.60 10.67 10.56 10.60 423912
2021-03-01 10.81 10.88 10.53 10.62 192252
2021-03-02 10.60 10.70 10.43 10.55 88049
2021-03-03 10.52 10.53 10.25 10.40 593349
2021-03-04 10.32 10.75 10.06 10.12 266947
2021-03-05 10.13 10.40 10.12 10.21 91218
2021-03-08 10.25 11.08 10.25 10.65 411422
2021-03-09 10.65 11.00 10.60 10.78 135438
2021-03-10 10.77 11.01 10.76 10.83 340500
2021-03-11 10.81 11.02 10.59 11.01 399479
2021-03-12 10.84 10.98 10.68 10.97 52912
2021-03-15 11.00 11.00 10.80 10.90 39477
2021-03-16 11.31 11.59 11.00 11.20 323770
2021-03-17 11.32 11.32 10.75 11.14 541261
2021-03-18 11.10 11.23 11.01 11.06 196419
2021-03-19 11.01 11.18 10.95 11.01 427847
2021-03-22 11.10 11.30 11.05 11.20 283794
2021-03-23 11.20 11.29 10.90 10.96 199518
2021-03-24 10.92 11.09 10.90 11.09 73247
2021-03-25 10.91 11.14 10.80 11.05 91147
2021-03-26 10.98 11.27 10.96 11.17 46407
2021-03-29 11.04 11.33 10.90 11.20 82344
2021-03-30 11.17 11.30 11.10 11.12 29959
2021-03-31 11.17 11.32 11.11 11.18 138146
2021-04-01 11.10 11.25 11.00 11.09 46193
2021-04-05 11.18 11.18 10.90 10.90 44606
2021-04-06 10.91 11.00 10.74 10.84 68558
2021-04-07 10.80 11.19 10.64 11.03 87710
2021-04-08 10.93 11.13 10.72 10.94 34143
2021-04-09 10.99 11.00 10.81 10.92 33860
2021-04-12 10.92 11.13 10.92 11.00 109721
2021-04-13 11.03 11.14 10.96 11.00 67857
2021-04-14 11.00 11.10 11.00 11.05 23722
2021-04-15 11.00 11.04 11.00 11.01 6451
2021-04-16 11.00 11.05 11.00 11.00 31795
2021-04-19 11.01 11.04 10.95 11.01 25960
2021-04-20 11.00 11.05 10.83 10.90 288110
2021-04-21 10.90 11.05 10.88 11.01 145643
2021-04-22 11.03 11.11 11.00 11.11 5408
2021-04-23 11.10 11.38 11.03 11.17 134741
2021-04-26 11.31 11.32 11.12 11.24 104439
2021-04-27 11.25 11.31 11.02 11.31 15288
2021-04-28 11.31 11.31 11.10 11.20 15245
2021-04-29 11.08 11.20 10.93 11.15 49210
2021-04-30 11.02 11.40 11.02 11.33 69745
2021-05-03 11.29 11.60 11.23 11.60 35408
2021-05-04 11.60 11.60 11.49 11.57 54120
2021-05-05 11.60 11.72 11.46 11.63 38747
2021-05-06 11.53 11.67 11.34 11.63 26204
2021-05-07 11.07 11.64 11.07 11.60 99935
2021-05-10 11.43 11.66 11.32 11.49 307491
2021-05-11 11.33 11.50 10.84 11.29 31947
2021-05-12 11.23 11.25 10.82 11.03 53364
2021-05-13 11.00 11.17 10.98 11.11 17603
2021-05-14 11.17 11.20 11.03 11.11 83115
2021-05-17 11.20 11.50 11.20 11.40 144072
2021-05-18 11.35 11.80 11.30 11.61 25630
2021-05-19 11.62 11.76 11.42 11.75 22170
2021-05-20 11.75 11.85 11.60 11.76 13045
2021-05-21 11.85 11.95 11.55 11.95 111742
2021-05-24 11.96 11.96 11.55 11.93 19560
2021-05-25 11.73 12.00 11.73 11.94 54057
2021-05-26 11.54 12.04 11.50 12.00 55070
2021-05-27 11.70 12.02 11.70 12.00 16473
2021-05-28 11.95 13.00 11.86 12.66 129072
2021-06-01 12.63 13.47 12.25 13.12 73987
2021-06-02 13.07 13.07 12.20 12.37 81903
2021-06-03 11.91 12.34 11.91 12.30 21993
2021-06-04 12.50 13.25 12.31 12.73 255845
2021-06-07 12.76 13.14 12.30 12.54 57177
2021-06-08 12.51 12.94 12.50 12.80 40902
2021-06-09 12.80 13.00 12.64 12.75 75039
2021-06-10 12.95 12.95 12.67 12.70 161951
2021-06-11 12.68 13.00 12.45 12.60 68605
2021-06-14 12.60 12.83 12.38 12.50 29143
2021-06-15 12.68 12.68 12.40 12.50 327757
2021-06-16 12.48 12.50 11.97 12.10 26140
2021-06-17 12.09 12.32 11.90 12.08 13043
2021-06-18 12.00 12.21 11.98 12.00 370470
2021-06-21 12.09 12.12 11.68 11.89 87804
2021-06-22 11.82 12.32 11.82 12.29 267483
2021-06-23 12.14 13.28 12.14 13.24 843405
2021-06-24 13.21 13.49 13.00 13.28 493532
2021-06-25 13.09 13.84 12.07 13.00 960431
2021-06-28 14.60 14.60 12.66 12.91 988793
2021-06-29 12.85 13.25 12.67 12.91 1044046
2021-06-30 12.80 12.96 12.51 12.86 467926
2021-07-01 13.01 13.55 12.85 13.43 579428
2021-07-02 13.57 13.65 13.16 13.22 244829
2021-07-06 13.27 13.27 12.81 13.00 684912
2021-07-07 13.10 13.44 12.60 12.71 240755
2021-07-08 12.34 13.13 12.34 13.06 261682
2021-07-09 12.95 13.16 12.88 13.00 493216
2021-07-12 12.96 13.21 12.93 13.16 582276
2021-07-13 13.19 13.30 12.94 13.11 887611
2021-07-14 13.12 13.42 12.87 13.16 204198
2021-07-15 13.05 13.31 13.00 13.11 158941
2021-07-16 12.95 13.05 12.51 12.66 616795
2021-07-19 12.50 12.62 12.16 12.50 409611
2021-07-20 12.84 12.93 12.21 12.82 432861
2021-07-21 12.85 12.85 12.61 12.80 320335
2021-07-22 12.61 12.81 12.49 12.53 297424
2021-07-23 12.56 12.82 12.29 12.67 288373
2021-07-26 12.65 12.83 12.46 12.51 277442
2021-07-27 12.46 12.52 12.11 12.19 520342
2021-07-28 12.26 12.48 11.90 11.99 602327
2021-07-29 12.05 12.17 11.95 12.02 950262
2021-07-30 11.99 12.21 11.84 12.19 798034
2021-08-02 12.19 12.63 11.98 12.41 474930
2021-08-03 12.40 12.52 12.17 12.46 315544
2021-08-04 12.38 12.60 11.92 12.43 349774
2021-08-05 12.45 12.61 12.31 12.48 1452305
2021-08-06 12.47 12.60 11.94 12.49 1203707
2021-08-09 12.50 12.95 12.33 12.70 697679
2021-08-10 12.62 13.19 12.31 13.08 641435
2021-08-11 13.17 13.29 12.99 13.21 788266
2021-08-12 13.30 14.20 12.73 13.84 1238002
2021-08-13 13.99 14.00 13.55 13.95 361364
2021-08-16 13.97 14.12 13.79 14.00 316996
2021-08-17 13.94 14.01 13.42 13.50 537779
2021-08-18 13.50 13.67 13.42 13.53 366272
2021-08-19 13.44 13.87 13.25 13.29 456320
2021-08-20 13.44 13.74 13.27 13.57 192346
2021-08-23 13.67 13.95 13.55 13.81 332379
2021-08-24 13.78 14.34 13.72 14.28 270873
2021-08-25 14.30 14.49 14.00 14.37 193110
2021-08-26 14.36 14.49 14.05 14.06 209560
2021-08-27 14.11 14.24 13.84 13.91 205700
2021-08-30 13.90 14.03 13.61 13.95 199280
2021-08-31 13.93 14.10 13.82 13.97 350953
2021-09-01 14.02 14.75 13.90 14.47 763490
2021-09-02 14.48 14.62 14.20 14.45 398667
2021-09-03 14.47 14.53 14.06 14.31 150414
2021-09-07 14.50 14.55 14.12 14.34 206899
2021-09-08 13.95 14.46 13.94 14.00 203941
2021-09-09 14.03 14.39 13.99 14.01 228827
2021-09-10 14.05 14.27 13.78 14.01 585549
2021-09-13 14.01 14.25 13.77 14.05 172292
2021-09-14 14.05 14.45 13.92 13.94 244594
2021-09-15 14.05 14.11 13.90 13.95 1378514
2021-09-16 13.96 14.01 13.84 13.85 395358
2021-09-17 13.96 14.20 13.70 13.76 2024679
2021-09-20 13.53 13.64 13.00 13.15 436866
2021-09-21 13.25 13.36 13.05 13.07 455429
2021-09-22 13.18 13.35 13.11 13.14 143613
2021-09-23 13.25 13.40 13.13 13.23 148950
2021-09-24 13.09 13.58 13.09 13.50 177536
2021-09-27 13.61 13.93 13.45 13.79 212806
2021-09-28 13.86 13.98 13.25 13.55 378369
2021-09-29 13.52 13.70 13.24 13.33 308949
2021-09-30 13.40 13.50 13.03 13.25 308498
2021-10-01 13.37 13.65 13.07 13.38 255461
2021-10-04 13.49 13.51 13.12 13.19 208161
2021-10-05 13.25 13.62 13.19 13.61 192076
2021-10-06 13.46 13.71 13.16 13.53 165029
2021-10-07 13.74 14.08 13.58 13.95 94303
2021-10-08 13.98 14.06 13.77 13.99 121296
2021-10-11 13.87 14.18 13.50 13.95 190143
2021-10-12 13.90 14.02 13.79 14.01 142500
2021-10-13 14.06 14.13 13.79 13.88 335746
2021-10-14 14.07 14.24 13.88 14.23 119728
2021-10-15 14.35 14.45 13.97 14.01 281225
2021-10-18 13.97 14.26 13.81 13.97 189599
2021-10-19 13.97 14.17 13.87 14.06 119195
2021-10-20 14.06 14.13 13.85 13.96 134113
2021-10-21 13.96 14.15 13.73 13.75 126871
2021-10-22 13.75 14.03 13.53 13.99 81468
2021-10-25 14.03 14.15 13.79 14.07 321203
2021-10-26 14.09 14.19 13.41 13.49 200294
2021-10-27 13.60 13.60 13.11 13.26 261774
2021-10-28 13.33 13.97 13.27 13.88 334890
2021-10-29 13.92 14.30 13.86 14.04 438213
2021-11-01 14.20 14.45 13.98 14.35 627975
2021-11-02 14.33 14.43 13.86 14.04 392084
2021-11-03 13.96 14.15 13.74 13.98 235017
2021-11-04 13.58 14.37 13.33 13.50 402559
2021-11-05 13.70 13.99 13.58 13.70 282076
2021-11-08 14.19 14.19 13.54 13.93 499321
2021-11-09 13.96 14.26 13.82 13.99 590803
2021-11-10 13.95 14.11 13.83 14.08 433056
2021-11-11 14.00 14.34 13.97 13.99 236489
2021-11-12 14.04 14.13 13.93 13.96 319451
2021-11-15 14.03 14.07 13.38 13.46 209953
2021-11-16 13.49 13.63 13.04 13.09 260076
2021-11-17 13.11 13.26 12.58 13.24 378547
2021-11-18 13.27 13.39 13.11 13.17 327491
2021-11-19 13.04 13.06 12.74 12.81 180540
2021-11-22 12.81 12.82 12.42 12.50 592433
2021-11-23 12.47 12.92 11.95 12.23 395907
2021-11-24 12.18 12.53 12.01 12.39 241797
2021-11-26 12.07 12.15 11.80 12.02 142245
2021-11-29 12.18 12.18 11.81 11.92 249322
2021-11-30 11.88 12.04 11.55 11.92 899476
2021-12-01 12.10 12.31 10.94 11.85 480271
2021-12-02 11.78 12.20 11.78 11.98 548943
2021-12-03 12.00 12.00 11.60 11.80 320482
2021-12-06 11.96 12.23 11.75 12.09 682487
2021-12-07 12.26 12.79 12.04 12.56 723111
2021-12-08 12.55 12.86 12.39 12.53 247374
2021-12-09 12.57 12.98 12.49 12.69 383880
2021-12-10 12.25 12.84 12.19 12.28 289871
2021-12-13 12.27 12.47 12.17 12.46 233954
2021-12-14 12.36 12.64 12.27 12.50 334874
2021-12-15 12.50 12.67 12.20 12.60 159736
2021-12-16 12.76 12.87 12.36 12.59 453814
2021-12-17 12.47 12.86 12.19 12.42 543456
2021-12-20 12.22 12.22 11.77 11.90 539595
2021-12-21 11.90 12.30 11.84 12.07 518755
2021-12-22 12.10 12.58 12.00 12.50 264897
2021-12-23 12.61 12.90 12.49 12.82 177912
2021-12-27 12.91 12.93 12.72 12.83 124749
2021-12-28 12.80 13.06 12.71 12.85 227526
2021-12-29 12.89 12.89 12.62 12.64 278186
2021-12-30 12.53 13.00 12.46 12.84 165355
2021-12-31 12.83 13.00 12.63 12.86 112680
2022-01-03 12.98 13.02 12.74 12.74 745237
2022-01-04 12.55 13.07 12.55 13.00 611950
2022-01-05 13.00 13.14 12.72 12.73 296666
2022-01-06 12.70 12.96 12.56 12.86 264966
2022-01-07 12.85 12.96 12.72 12.76 489868
2022-01-10 12.63 12.96 12.53 12.83 680172
2022-01-11 12.85 13.03 12.74 12.99 148671
2022-01-12 13.21 13.21 12.91 12.96 230402
2022-01-13 13.02 13.22 12.74 12.82 268160
2022-01-14 12.71 12.71 11.30 11.86 1052513
2022-01-18 11.71 11.71 11.21 11.38 342086
2022-01-19 11.64 12.19 11.29 11.50 1462013
2022-01-20 11.50 11.54 10.69 10.87 934153
2022-01-21 10.77 10.79 10.21 10.32 1713902
2022-01-24 10.12 10.53 9.99 10.46 631263
2022-01-25 10.33 10.52 9.99 10.12 1051160
2022-01-26 10.15 10.34 9.78 9.98 581572
2022-01-27 10.06 10.14 9.54 9.57 317770
2022-01-28 9.64 10.29 9.50 10.25 468884
2022-01-31 10.34 11.00 10.24 10.86 1582871
2022-02-01 10.83 11.06 10.70 11.03 935960
2022-02-02 11.03 11.09 10.76 10.86 457790
2022-02-03 10.69 11.06 10.59 10.95 414097
2022-02-04 10.93 11.30 10.81 11.03 1100912
2022-02-07 10.97 11.21 10.81 10.90 576922
2022-02-08 11.11 11.58 10.89 11.30 454631
2022-02-09 11.40 11.56 11.25 11.38 277991
2022-02-10 11.19 11.86 11.19 11.38 611309
2022-02-11 11.50 11.73 11.04 11.12 234299
2022-02-14 11.08 11.27 10.91 11.05 247631
2022-02-15 11.23 11.64 11.02 11.10 277370
2022-02-16 11.12 11.12 10.67 11.01 521864
2022-02-17 11.92 11.92 11.12 11.24 370763
2022-02-18 11.14 11.36 10.94 11.08 287106
2022-02-22 11.00 11.27 10.71 10.79 1313304
2022-02-23 10.92 10.92 10.45 10.52 192894
2022-02-24 10.22 10.86 10.10 10.79 837301
2022-02-25 10.77 11.02 10.68 10.98 429957
2022-02-28 10.90 11.10 10.85 10.99 565450
2022-03-01 11.03 11.20 10.48 10.70 604801
2022-03-02 10.60 10.84 10.60 10.62 255676
2022-03-03 10.67 10.81 10.04 10.11 271560
2022-03-04 10.09 10.15 9.87 9.96 284916
2022-03-07 10.06 10.06 9.62 9.66 608323
2022-03-08 9.62 9.95 9.46 9.72 491911
2022-03-09 9.94 10.06 9.90 10.00 489120
2022-03-10 9.87 9.96 9.66 9.73 268090
2022-03-11 9.73 9.82 9.48 9.49 150404
2022-03-14 9.63 9.63 9.07 9.08 314244
2022-03-15 9.09 9.17 9.06 9.09 985785
2022-03-16 9.27 9.51 9.13 9.50 931677
2022-03-17 9.57 9.57 9.17 9.19 364096
2022-03-18 9.08 9.36 9.00 9.22 597079
2022-03-21 9.39 9.42 9.13 9.20 460685
2022-03-22 9.33 9.55 9.25 9.33 364076
2022-03-23 9.40 9.42 9.07 9.07 183900
2022-03-24 9.13 9.14 9.01 9.04 318418
2022-03-25 9.18 9.18 8.81 8.89 371087
2022-03-28 8.90 8.92 8.75 8.77 358324
2022-03-29 8.93 9.53 8.80 9.41 601322
2022-03-30 9.35 9.51 9.23 9.31 1229614
2022-03-31 9.28 9.69 9.27 9.45 772927
2022-04-01 9.41 9.46 8.99 9.13 490316
2022-04-04 9.23 9.23 8.84 8.90 856704
2022-04-05 8.99 9.01 8.74 8.80 608137
2022-04-06 8.68 8.73 8.51 8.51 466474
2022-04-07 8.40 8.55 8.21 8.26 702862
2022-04-08 8.26 8.27 8.06 8.11 356197
2022-04-11 8.19 8.33 7.95 8.22 462918
2022-04-12 8.24 8.56 8.09 8.12 437446
2022-04-13 8.09 8.43 8.09 8.30 632140
2022-04-14 8.22 8.57 8.17 8.20 450521
2022-04-18 8.16 8.38 8.08 8.24 574964
2022-04-19 8.22 8.57 8.22 8.39 1339500
2022-04-20 8.49 8.56 8.34 8.43 977843
2022-04-21 8.55 8.61 8.42 8.54 972865
2022-04-22 8.46 8.72 8.24 8.26 486213
2022-04-25 8.21 8.24 8.04 8.17 697144
2022-04-26 8.08 8.21 7.78 7.83 724211
2022-04-27 7.81 7.99 7.76 7.76 515013
2022-04-28 7.83 7.96 7.65 7.86 664220
2022-04-29 7.86 8.23 7.68 7.71 570319
2022-05-02 7.75 8.00 7.64 7.86 509325
2022-05-03 7.92 7.98 7.70 7.90 663038
2022-05-04 7.96 8.00 7.66 7.69 978486
2022-05-05 7.92 7.92 6.24 6.30 2271603
2022-05-06 6.18 6.50 5.70 6.33 2023234
2022-05-09 6.15 6.35 5.99 6.13 2010357
2022-05-10 6.08 6.56 6.08 6.35 2183134
2022-05-11 6.31 6.53 6.16 6.19 1335253
2022-05-12 6.12 6.57 6.03 6.42 800721
2022-05-13 6.46 6.87 6.45 6.52 750567
2022-05-16 6.51 6.80 6.41 6.74 790061
2022-05-17 6.89 7.18 6.86 7.15 989518
2022-05-18 7.02 7.13 6.60 6.68 645841
2022-05-19 6.59 6.95 6.54 6.77 550126
2022-05-20 6.83 6.95 6.57 6.73 698589
2022-05-23 6.75 6.92 6.60 6.74 798159
2022-05-24 6.70 7.05 6.57 6.96 721006
2022-05-25 6.93 7.12 6.89 6.93 629134
2022-05-26 6.97 7.28 6.85 7.14 837064
2022-05-27 7.21 7.36 7.03 7.32 672864
2022-05-31 7.27 7.55 7.23 7.50 1275232
2022-06-01 7.48 7.53 6.97 7.18 643569
2022-06-02 7.22 7.60 7.22 7.54 669034
2022-06-03 7.50 7.53 7.06 7.26 443373
2022-06-06 7.34 7.51 7.17 7.32 627819
2022-06-07 7.27 7.28 7.01 7.11 506523
2022-06-08 7.08 7.26 6.95 6.96 303106
2022-06-09 6.95 6.98 6.73 6.85 476277
2022-06-10 6.72 6.74 6.45 6.50 704956
2022-06-13 6.28 6.42 6.07 6.13 495969
2022-06-14 6.20 6.47 6.06 6.34 403732
2022-06-15 6.41 6.62 6.36 6.45 473496
2022-06-16 6.22 6.40 6.15 6.32 368726
2022-06-17 6.38 6.59 6.31 6.41 548218
2022-06-21 6.47 6.73 6.47 6.50 530800
2022-06-22 6.54 6.64 6.39 6.42 465259
2022-06-23 6.39 6.55 6.31 6.49 2139408
2022-06-24 6.62 7.06 6.58 6.61 5492178
2022-06-27 6.67 6.74 5.97 6.23 983130
2022-06-28 6.25 6.35 6.01 6.09 965797
2022-06-29 6.06 6.15 5.90 5.92 889891
2022-06-30 5.83 5.90 5.70 5.83 1030259
2022-07-01 5.89 5.94 5.75 5.84 490234
2022-07-05 5.75 6.11 5.65 6.09 521116
2022-07-06 6.10 6.10 5.83 5.89 500833
2022-07-07 5.95 6.14 5.93 5.95 463779
2022-07-08 5.91 5.98 5.77 5.83 370165
2022-07-11 5.76 5.89 5.47 5.59 529611
2022-07-12 5.54 5.88 5.54 5.86 485937
2022-07-13 5.71 5.94 5.71 5.87 349188
2022-07-14 5.77 5.80 5.59 5.72 333968
2022-07-15 5.83 6.19 5.81 6.04 360772
2022-07-18 6.09 6.22 6.00 6.07 139157
2022-07-19 6.15 6.43 6.15 6.34 225915
2022-07-20 6.39 6.54 6.32 6.52 298119
2022-07-21 6.50 6.64 6.43 6.61 221830
2022-07-22 6.70 6.89 6.39 6.57 415624
2022-07-25 6.54 6.70 6.40 6.65 229933
2022-07-26 6.61 6.77 6.52 6.72 216326
2022-07-27 6.72 6.85 6.54 6.78 279395
2022-07-28 6.81 7.00 6.66 6.97 228578
2022-07-29 7.00 7.10 6.84 7.05 289228
2022-08-01 7.00 7.07 6.73 7.03 218958
2022-08-02 6.92 7.15 6.92 6.97 200115
2022-08-03 7.02 7.33 7.00 7.29 310711
2022-08-04 7.60 7.93 7.31 7.66 643996
2022-08-05 7.66 8.20 7.57 8.14 705204
2022-08-08 8.21 8.38 8.03 8.14 369650
2022-08-09 8.18 8.36 7.96 8.00 314195
2022-08-10 8.27 8.27 8.04 8.10 490535
2022-08-11 8.16 8.24 7.94 7.96 199265
2022-08-12 8.05 8.09 7.91 8.04 178857
2022-08-15 8.03 8.20 8.01 8.13 503540
2022-08-16 8.15 8.22 8.06 8.10 372164
2022-08-17 8.00 8.08 7.62 7.74 223486
2022-08-18 7.69 7.90 7.65 7.85 376662
2022-08-19 7.77 8.05 7.59 7.88 360641
2022-08-22 7.78 7.78 7.53 7.55 326440
2022-08-23 7.54 7.70 7.47 7.68 328000
2022-08-24 7.73 7.78 7.65 7.73 296093
2022-08-25 7.74 7.82 7.63 7.71 243094
2022-08-26 7.72 7.79 7.30 7.38 172471
2022-08-29 7.29 7.35 7.16 7.24 216422
2022-08-30 7.22 7.40 7.16 7.23 484798
2022-08-31 7.24 7.29 7.12 7.19 291586
2022-09-01 7.09 7.19 6.98 7.08 271588
2022-09-02 7.20 7.38 6.93 7.00 371803
2022-09-06 7.00 7.12 6.91 7.02 264162
2022-09-07 7.00 7.21 6.97 7.19 191737
2022-09-08 7.13 7.32 6.97 7.31 290628
2022-09-09 7.42 7.61 7.24 7.60 280272
2022-09-12 7.70 7.81 7.62 7.76 159303
2022-09-13 7.55 7.76 7.46 7.58 236119
2022-09-14 7.51 7.86 7.51 7.79 473135
2022-09-15 7.87 7.98 7.67 7.73 400664
2022-09-16 7.66 7.70 7.42 7.52 733723
2022-09-19 7.51 7.84 7.35 7.77 370183
2022-09-20 7.67 8.04 7.60 7.74 417181
2022-09-21 7.76 8.03 7.57 7.60 288518
2022-09-22 7.57 7.60 7.42 7.49 186812
2022-09-23 7.35 7.43 7.19 7.35 356237
2022-09-26 7.14 7.43 6.52 6.81 867369
2022-09-27 6.84 7.05 6.68 6.70 577887
2022-09-28 6.65 6.92 6.54 6.78 801039
2022-09-29 6.69 6.84 6.35 6.40 446025
2022-09-30 6.41 6.54 6.24 6.33 345609
2022-10-03 6.33 6.59 6.14 6.41 396783
2022-10-04 6.57 6.93 6.56 6.91 499486
2022-10-05 6.85 6.87 6.68 6.82 167768
2022-10-06 6.83 6.95 6.73 6.75 189799
2022-10-07 6.62 6.73 6.44 6.60 310337
2022-10-10 6.72 6.79 6.52 6.68 243282
2022-10-11 6.62 6.72 6.40 6.56 317207
2022-10-12 6.56 6.93 6.42 6.86 301622
2022-10-13 6.68 7.43 6.54 7.15 541031
2022-10-14 7.22 7.22 6.82 6.92 391649
2022-10-17 7.08 7.28 6.96 6.99 333780
2022-10-18 7.16 7.26 6.89 6.98 347878
2022-10-19 7.03 7.03 6.78 6.83 139373
2022-10-20 6.86 7.06 6.83 6.90 180708
2022-10-21 6.93 7.14 6.84 7.10 182412
2022-10-24 7.17 7.22 6.97 7.07 144466
2022-10-25 7.03 7.11 6.95 6.99 186232
2022-10-26 7.01 7.55 7.01 7.47 235576
2022-10-27 7.55 7.76 7.34 7.62 186092
2022-10-28 7.69 7.90 7.59 7.83 308837
2022-10-31 7.85 7.97 7.71 7.88 238146
2022-11-01 7.97 8.23 7.80 8.12 556332
2022-11-02 8.08 8.32 7.91 7.91 410996
2022-11-03 7.99 8.65 7.99 8.25 479269
2022-11-04 8.45 8.60 8.26 8.38 484976
2022-11-07 8.45 8.56 8.29 8.38 300838
2022-11-08 8.35 8.49 8.20 8.40 308582
2022-11-09 8.39 8.52 8.19 8.20 263373
2022-11-10 8.49 8.98 8.44 8.97 344463
2022-11-11 8.97 9.54 8.88 9.42 352288
2022-11-14 9.44 9.50 9.24 9.36 286761
2022-11-15 9.36 9.66 9.11 9.53 242854
2022-11-16 9.45 9.48 9.21 9.28 317399
2022-11-17 9.12 9.20 8.84 9.16 203615
2022-11-18 9.41 9.49 9.06 9.26 274651
2022-11-21 9.20 9.56 9.16 9.52 534895
2022-11-22 9.56 9.77 9.34 9.73 357477
2022-11-23 9.61 9.83 9.22 9.82 131090
2022-11-25 9.82 10.07 9.78 9.83 103299
2022-11-28 9.70 9.81 9.57 9.63 292790
2022-11-29 9.60 9.72 9.49 9.52 160723
2022-11-30 9.51 9.60 9.32 9.57 719606
2022-12-01 9.67 10.04 9.51 9.97 301021
2022-12-02 9.82 10.11 9.46 9.94 252908
2022-12-05 9.87 9.94 9.01 9.58 216603
2022-12-06 9.57 9.72 9.29 9.43 402476
2022-12-07 9.39 9.59 9.29 9.52 218727
2022-12-08 9.57 9.81 9.53 9.65 198477
2022-12-09 9.62 9.65 9.46 9.46 125268
2022-12-12 9.49 9.75 9.36 9.68 245165
2022-12-13 10.01 10.20 9.59 9.67 272147
2022-12-14 9.66 9.67 9.39 9.49 281258
2022-12-15 9.35 9.43 9.13 9.27 299459
2022-12-16 9.10 9.47 8.98 9.45 718140
2022-12-19 9.45 9.71 9.19 9.33 400749
2022-12-20 9.34 9.53 9.24 9.43 381293
2022-12-21 9.54 9.72 9.54 9.71 197395
2022-12-22 9.62 9.62 9.30 9.44 209708
2022-12-23 9.43 9.51 9.28 9.41 196644
2022-12-27 9.43 9.58 9.23 9.56 295913
2022-12-28 9.59 9.80 9.59 9.71 261559
2022-12-29 9.77 9.98 9.72 9.74 261812
2022-12-30 9.61 9.85 9.61 9.80 196470
2023-01-03 9.89 10.02 9.35 9.56 381009
2023-01-04 9.69 9.87 9.19 9.82 193456
2023-01-05 9.77 9.98 9.57 9.60 220072
2023-01-06 9.70 9.79 9.62 9.74 435423
2023-01-09 9.92 10.17 9.78 9.83 220867
2023-01-10 9.79 10.13 9.77 9.87 397954
2023-01-11 9.89 10.29 9.84 10.29 292552
2023-01-12 10.39 10.64 10.28 10.51 226245
2023-01-13 10.41 10.58 10.35 10.40 140804
2023-01-17 10.38 10.45 10.16 10.18 201213
2023-01-18 10.35 10.57 10.08 10.11 400036
2023-01-19 10.04 10.16 9.06 9.95 143355
2023-01-20 10.11 10.13 9.91 10.10 199857
2023-01-23 10.07 10.17 10.00 10.10 151247
2023-01-24 10.10 10.21 9.97 9.99 179596
2023-01-25 9.86 9.96 9.72 9.81 272942
2023-01-26 9.89 10.04 9.82 9.89 240579
2023-01-27 9.90 10.00 9.78 9.93 401114
2023-01-30 9.90 10.27 9.89 10.23 426350
2023-01-31 10.27 10.55 10.19 10.25 327438
2023-02-01 10.19 10.50 10.09 10.39 343105
2023-02-02 10.52 11.05 10.40 10.94 288193
2023-02-03 10.90 11.07 10.85 10.89 461213
2023-02-06 10.72 10.90 10.58 10.70 174170
2023-02-07 10.67 10.93 10.08 10.40 231601
2023-02-08 10.33 10.49 10.02 10.32 209710
2023-02-09 11.62 12.00 10.86 10.89 662131
2023-02-10 10.99 11.16 10.63 10.78 418819
2023-02-13 10.78 11.22 10.64 11.13 763320
2023-02-14 11.11 11.62 10.90 11.40 1407312
2023-02-15 11.39 11.61 10.97 11.08 355391
2023-02-16 10.94 11.07 10.86 10.89 309366
2023-02-17 10.89 10.96 10.74 10.93 1045010
2023-02-21 10.79 10.99 10.32 10.52 341497
2023-02-22 10.53 10.65 10.39 10.55 306978
2023-02-23 10.59 10.62 10.34 10.39 133336
2023-02-24 10.24 10.26 10.00 10.15 225494
2023-02-27 10.23 10.29 10.06 10.13 151898
2023-02-28 10.19 10.33 10.08 10.11 200352
2023-03-01 10.08 10.16 9.95 9.96 271145
2023-03-02 9.88 10.10 9.81 9.95 248889
2023-03-03 9.86 10.14 9.86 10.13 270762
2023-03-06 10.15 10.33 9.97 9.99 543705
2023-03-07 9.92 10.12 9.81 9.97 340895
2023-03-08 9.96 10.04 9.81 9.96 211735
2023-03-09 9.96 9.97 9.56 9.57 201924
2023-03-10 9.51 9.51 8.97 9.18 340986
2023-03-13 8.97 9.15 8.71 8.99 381587
2023-03-14 9.23 9.36 8.94 8.99 358739
2023-03-15 8.81 9.21 8.69 9.18 712065
2023-03-16 9.05 9.69 9.05 9.52 502562
2023-03-17 9.41 9.42 9.00 9.30 358810
2023-03-20 9.34 9.42 9.20 9.32 182691
2023-03-21 9.49 9.84 9.12 9.82 142521
2023-03-22 9.77 9.89 9.48 9.50 208019
2023-03-23 9.64 9.70 9.18 9.26 270307
2023-03-24 9.12 9.12 8.69 8.81 189510
2023-03-27 8.92 9.27 8.83 8.99 186635
2023-03-28 8.91 9.23 8.50 9.13 236292
2023-03-29 9.20 9.35 8.93 9.08 147731
2023-03-30 9.14 9.31 8.96 8.98 140201
2023-03-31 9.00 9.47 8.77 9.10 358282
2023-04-03 9.12 9.28 8.75 8.79 265508
2023-04-04 8.79 8.97 8.62 8.90 299554
2023-04-05 8.81 8.89 8.50 8.67 230231
2023-04-06 8.62 8.83 8.58 8.67 129536
2023-04-10 8.59 8.72 8.49 8.54 458143
2023-04-11 8.52 8.89 8.51 8.81 351356
2023-04-12 8.84 9.30 8.56 8.59 201952
2023-04-13 8.61 8.83 8.57 8.78 133579
2023-04-14 8.81 8.91 8.72 8.76 120509
2023-04-17 8.68 9.01 8.68 8.85 419805
2023-04-18 8.90 9.04 8.73 8.82 181816
2023-04-19 8.79 9.17 8.78 9.06 175074
2023-04-20 8.99 9.27 8.93 9.17 217164
2023-04-21 9.09 9.26 9.01 9.23 502309
2023-04-24 9.25 9.29 8.95 9.05 166633
2023-04-25 8.96 9.12 8.49 8.55 324710
2023-04-26 8.50 8.66 8.04 8.12 505978
2023-04-27 8.20 8.27 7.83 7.87 310622
2023-04-28 7.85 8.09 7.70 7.90 965690
2023-05-01 7.92 8.35 7.76 7.83 364784
2023-05-02 7.77 7.92 7.43 7.54 555324
2023-05-03 7.62 7.77 7.14 7.15 446370
2023-05-04 7.10 7.45 6.80 7.42 908585
2023-05-05 7.50 7.97 7.36 7.90 529021
2023-05-08 7.92 8.13 7.84 8.03 402445
2023-05-09 7.98 8.09 7.69 7.90 420822
2023-05-10 8.05 8.26 7.88 7.94 438508
2023-05-11 7.87 8.07 7.69 8.05 324525
2023-05-12 8.11 8.32 7.94 8.00 211935
2023-05-15 8.01 8.16 7.85 8.05 243266
2023-05-16 8.02 8.04 7.77 7.80 246313
2023-05-17 7.81 8.15 7.64 7.99 458976
2023-05-18 7.96 8.01 7.84 7.89 168452
2023-05-19 8.02 8.38 7.95 8.09 216719
2023-05-22 8.09 8.26 8.05 8.20 189200
2023-05-23 8.32 8.34 8.17 8.19 172094
2023-05-24 8.11 8.33 7.92 8.12 157452
2023-05-25 8.06 8.15 7.84 7.96 127055
2023-05-26 7.98 8.20 7.91 8.05 151648
2023-05-30 8.09 8.21 7.80 7.91 188353
2023-05-31 7.87 7.92 7.69 7.83 231551
2023-06-01 7.82 7.88 7.64 7.85 209887
2023-06-02 7.93 8.20 7.91 8.10 250357
2023-06-05 8.06 8.11 7.95 7.99 167477
2023-06-06 7.94 8.25 7.94 8.20 210964
2023-06-07 8.34 8.48 8.23 8.34 701101
2023-06-08 8.32 8.33 8.09 8.21 145407
2023-06-09 8.19 8.35 8.11 8.16 166266
2023-06-12 8.16 8.24 7.96 7.97 149001
2023-06-13 8.00 8.24 7.96 8.22 459280
2023-06-14 8.23 8.42 8.00 8.34 593213
2023-06-15 8.29 8.44 7.96 8.43 278932
2023-06-16 8.68 8.68 8.28 8.50 800418
2023-06-20 8.48 8.58 8.37 8.50 227673
2023-06-21 8.49 8.55 8.40 8.42 190860
2023-06-22 8.33 8.42 8.13 8.32 219096
2023-06-23 8.20 8.40 7.99 8.02 988779
2023-06-26 7.98 8.13 7.93 7.96 188024
2023-06-27 8.00 8.29 7.93 8.08 179254
2023-06-28 8.08 8.51 8.04 8.35 379884
2023-06-29 8.36 8.51 8.36 8.45 118018
2023-06-30 8.52 8.58 8.31 8.33 128176
2023-07-03 8.41 8.46 8.29 8.37 70139
2023-07-05 8.33 8.41 8.20 8.23 206710
2023-07-06 8.22 8.22 7.94 8.05 208263
2023-07-07 8.05 8.23 8.05 8.09 127389
2023-07-10 8.06 8.32 7.99 8.31 170992
2023-07-11 8.39 8.77 8.34 8.73 166068
2023-07-12 8.97 9.19 8.85 9.08 327203
2023-07-13 9.21 9.33 9.05 9.18 271572
2023-07-14 9.20 9.38 9.06 9.36 320265
2023-07-17 9.33 9.66 9.22 9.60 306786
2023-07-18 9.57 9.69 9.42 9.50 215434
2023-07-19 9.51 9.63 9.37 9.50 380057
2023-07-20 9.41 9.62 9.40 9.60 241795
2023-07-21 9.70 10.08 9.66 9.89 222728
2023-07-24 9.86 10.13 9.86 9.91 321253
2023-07-25 9.82 10.41 9.74 10.37 310394
2023-07-26 10.38 10.49 10.20 10.22 197080
2023-07-27 10.24 10.24 9.79 9.82 140644
2023-07-28 9.92 10.00 9.80 9.98 399268
2023-07-31 9.97 10.16 9.84 9.88 184798
2023-08-01 9.82 10.28 9.70 10.25 264513
2023-08-02 10.10 10.21 9.99 10.06 290385
2023-08-03 10.03 10.60 10.03 10.45 468676
2023-08-04 10.77 11.24 10.76 10.92 468341
2023-08-07 11.00 11.45 10.90 11.17 477097
2023-08-08 11.14 11.16 10.88 10.98 319935
2023-08-09 10.92 11.02 10.70 10.83 305975
2023-08-10 10.88 11.12 10.74 10.89 205305
2023-08-11 10.84 11.10 10.81 11.07 235008
2023-08-14 10.99 11.10 10.86 10.88 124091
2023-08-15 10.77 10.85 10.70 10.72 128749
2023-08-16 10.68 10.78 10.40 10.45 171578
2023-08-17 10.44 10.53 10.33 10.34 165707
2023-08-18 10.25 10.55 10.21 10.50 167675
2023-08-21 10.50 10.82 10.50 10.80 308520
2023-08-22 10.82 11.17 10.71 10.99 177627
2023-08-23 10.97 11.01 10.72 10.95 109127
2023-08-24 10.92 10.96 10.62 10.74 122750
2023-08-25 10.77 10.85 10.59 10.80 108351
2023-08-28 10.84 11.02 10.48 10.76 105722
2023-08-29 10.77 10.87 10.61 10.63 262163
2023-08-30 10.60 10.77 10.60 10.66 116322
2023-08-31 10.67 10.82 10.44 10.53 412947
2023-09-01 10.56 10.97 10.56 10.65 236048
2023-09-05 10.61 10.72 10.25 10.31 241100
2023-09-06 10.31 10.40 10.24 10.31 217101
2023-09-07 10.33 10.37 10.22 10.36 189435
2023-09-08 10.41 10.66 9.96 10.61 161704
2023-09-11 10.53 10.53 10.53 10.53 25070
2023-09-12 10.58 10.82 10.50 10.66 206963
2023-09-13 10.72 10.72 10.33 10.40 189067
2023-09-14 10.52 10.86 10.38 10.84 274246
2023-09-15 10.85 10.93 10.70 10.91 355209
2023-09-18 10.93 10.94 10.66 10.86 151748
2023-09-19 10.91 10.95 10.59 10.73 129671
2023-09-20 10.78 10.79 10.30 10.38 274007
2023-09-21 10.30 10.58 10.08 10.42 267657
2023-09-22 10.49 10.65 10.30 10.30 78472
2023-09-25 10.26 10.49 10.26 10.44 73935
2023-09-26 10.43 10.57 10.15 10.15 94209
2023-09-27 10.19 10.40 10.13 10.18 194663
2023-09-28 10.18 10.34 10.05 10.16 195202
2023-09-29 10.23 10.28 10.09 10.18 134623
2023-10-02 10.12 10.34 10.10 10.17 133599
2023-10-03 10.12 10.20 9.85 9.92 88283
2023-10-04 9.89 9.90 9.61 9.75 141997
2023-10-05 9.75 9.96 9.69 9.90 118634
2023-10-06 9.90 9.98 9.72 9.84 123664
2023-10-09 9.79 9.88 9.75 9.84 396737
2023-10-10 9.77 9.96 9.77 9.83 100772
2023-10-11 9.84 10.03 9.82 9.95 119273
2023-10-12 9.95 9.95 9.70 9.76 106774
2023-10-13 9.83 9.83 9.66 9.81 102967
2023-10-16 9.90 9.97 9.70 9.71 137743
2023-10-17 9.70 9.98 9.70 9.92 135909
2023-10-18 9.83 9.83 9.56 9.61 106181
2023-10-19 9.57 9.60 9.35 9.41 465727
2023-10-20 9.47 9.65 9.37 9.51 152112
2023-10-23 9.42 9.63 9.40 9.41 136656
2023-10-24 9.48 9.58 9.36 9.57 148278
2023-10-25 9.49 9.52 9.30 9.47 206834
2023-10-26 9.50 9.61 9.43 9.52 160444
2023-10-27 9.56 9.67 9.43 9.55 94094
2023-10-30 9.68 9.77 9.59 9.69 90955
2023-10-31 9.73 9.95 9.58 9.81 108219
2023-11-01 9.82 10.14 9.74 10.07 137543
2023-11-02 10.20 10.21 9.95 10.07 147902
2023-11-03 10.25 10.46 9.57 10.39 217907
2023-11-06 10.41 10.41 10.04 10.11 293640
2023-11-07 10.60 11.05 10.23 10.80 461581
2023-11-08 11.00 11.14 10.61 10.76 490156
2023-11-09 10.87 10.87 10.35 10.67 548528
2023-11-10 10.73 10.73 10.14 10.33 344985
2023-11-13 10.32 10.40 10.12 10.25 281572
2023-11-14 10.56 11.00 10.35 11.00 236071
2023-11-15 10.94 11.03 10.58 10.73 384566
2023-11-16 10.68 10.92 10.45 10.88 423414
2023-11-17 10.96 11.01 10.75 10.88 266657
2023-11-20 10.88 11.19 10.76 11.18 862153
2023-11-21 11.17 11.32 10.97 11.30 570522
2023-11-22 11.36 11.41 11.16 11.31 360423
2023-11-24 11.35 11.67 11.30 11.60 217796
2023-11-27 11.60 11.64 11.17 11.38 343952
2023-11-28 11.43 11.53 11.27 11.45 392727
2023-11-29 11.58 11.73 11.43 11.60 315494
2023-11-30 11.63 11.87 11.51 11.72 716713
2023-12-01 11.68 11.85 11.53 11.70 277411
2023-12-04 11.63 12.01 11.56 11.95 256054
2023-12-05 11.93 11.95 11.73 11.87 267551
2023-12-06 11.91 12.10 11.77 11.99 350118
2023-12-07 11.96 12.23 11.58 11.90 456712
2023-12-08 11.86 12.17 11.79 12.12 389086
2023-12-11 12.14 12.20 11.78 11.81 159192
2023-12-12 11.79 11.98 11.74 11.87 157535
2023-12-13 11.88 12.12 11.69 11.97 428866
2023-12-14 12.10 12.53 11.96 12.48 385157
2023-12-15 12.59 12.92 12.50 12.63 688476
2023-12-18 12.63 12.91 12.48 12.49 481929
2023-12-19 12.63 12.80 11.83 12.60 277618
2023-12-20 12.53 12.71 12.27 12.28 196887
2023-12-21 12.34 12.49 12.23 12.25 245371
2023-12-22 12.36 12.38 12.12 12.21 211605
2023-12-26 12.24 12.44 12.18 12.42 146614
2023-12-27 12.47 12.54 12.39 12.48 107347
2023-12-28 12.48 12.54 12.26 12.44 140060
2023-12-29 12.48 12.72 12.20 12.23 146901
2024-01-02 12.19 12.37 11.89 12.04 233930
2024-01-03 12.16 12.26 11.57 11.93 260160
2024-01-04 11.83 12.03 11.83 11.89 176027
2024-01-05 11.86 11.96 11.68 11.68 168389
2024-01-08 11.67 11.90 11.55 11.89 138437
2024-01-09 11.23 11.57 10.88 11.23 557569
2024-01-10 11.23 11.34 10.88 11.07 309742
2024-01-11 11.08 11.29 10.76 10.88 174068
2024-01-12 11.05 11.05 10.83 10.95 233724
2024-01-16 10.93 11.37 10.77 10.97 255762
2024-01-17 10.77 11.03 10.73 10.97 165762
2024-01-18 11.04 11.16 10.88 11.01 142091
2024-01-19 11.11 11.33 10.96 11.23 288344
2024-01-22 11.27 11.55 11.25 11.51 178759
2024-01-23 11.41 11.63 11.36 11.40 166276
2024-01-24 11.52 11.59 11.30 11.31 93078
2024-01-25 11.47 11.50 11.28 11.31 97373
2024-01-26 11.37 11.45 11.12 11.16 488819
2024-01-29 11.32 12.50 11.32 12.49 698561
2024-01-30 12.48 12.65 12.20 12.24 269375
2024-01-31 12.19 12.29 11.73 11.75 235402
2024-02-01 11.77 11.95 11.47 11.73 161703
2024-02-02 11.53 11.85 11.53 11.74 138664
2024-02-05 11.58 11.81 11.48 11.68 213191
2024-02-06 11.62 11.69 11.44 11.69 259571
2024-02-07 11.71 11.93 11.52 11.75 185818
2024-02-08 11.93 12.53 11.89 12.49 424654
2024-02-09 12.67 13.18 12.54 12.80 385564
2024-02-12 12.81 13.21 12.81 13.13 205250
2024-02-13 12.73 12.85 12.39 12.49 488716
2024-02-14 12.66 12.77 12.47 12.66 120693
2024-02-15 12.78 13.36 12.69 13.30 545756
2024-02-16 13.27 13.48 12.55 13.43 272911
2024-02-20 13.17 13.20 12.95 13.02 275095
2024-02-21 12.99 13.00 12.74 12.82 149276
2024-02-22 12.80 12.95 12.73 12.84 174316
2024-02-23 12.82 13.00 12.80 12.97 225195
2024-02-26 13.01 13.22 12.88 13.01 176742
2024-02-27 13.07 13.20 12.95 13.04 311533
2024-02-28 13.00 13.70 12.87 13.49 1391988
2024-02-29 13.72 13.99 13.58 13.66 637339
2024-03-01 13.63 13.69 13.35 13.54 603526
2024-03-04 13.61 13.85 13.25 13.36 457988
2024-03-05 13.27 13.58 13.21 13.29 446265
2024-03-06 13.34 13.47 13.19 13.30 473818
2024-03-07 13.39 13.45 12.75 13.44 619060
2024-03-08 13.60 13.69 13.13 13.34 331167
2024-03-11 13.25 13.48 13.06 13.31 293210
2024-03-12 13.32 13.32 13.07 13.18 228995
2024-03-13 13.18 13.31 13.08 13.13 212828
2024-03-14 13.11 13.26 12.99 13.25 280793
2024-03-15 13.23 13.52 13.19 13.50 501302
2024-03-18 13.49 13.74 13.47 13.56 205373
2024-03-19 13.45 13.80 13.45 13.70 186005
2024-03-20 13.63 13.93 13.51 13.88 225680
2024-03-21 13.90 14.45 13.79 14.36 373988
2024-03-22 14.40 14.50 13.76 13.76 180645
2024-03-25 13.77 13.84 13.69 13.74 245052
2024-03-26 13.87 13.96 13.76 13.84 189206
2024-03-27 14.00 14.20 13.93 14.18 292397
2024-03-28 14.14 14.30 14.00 14.13 216304
2024-04-01 14.16 14.26 13.92 14.20 366878
2024-04-02 14.06 14.63 13.98 14.61 492773
2024-04-03 14.48 14.83 14.14 14.73 362494
2024-04-04 14.89 15.07 14.74 14.80 424495
2024-04-05 14.72 15.45 14.72 15.24 393364
2024-04-08 15.27 15.64 15.02 15.59 525695
2024-04-09 15.96 16.07 15.65 15.91 715729
2024-04-10 15.67 15.91 15.50 15.65 655826
2024-04-11 15.65 15.95 15.43 15.83 275012
2024-04-12 15.78 15.87 15.12 15.22 484843
2024-04-15 15.22 15.35 14.97 15.11 306977
2024-04-16 14.94 15.20 14.92 15.15 205789
2024-04-17 15.26 15.36 15.04 15.14 165946
2024-04-18 15.22 15.35 15.08 15.15 191764
2024-04-19 15.09 15.44 15.08 15.29 265931
2024-04-22 15.39 15.97 15.32 15.92 299627
2024-04-23 15.93 16.06 15.85 15.97 553125
2024-04-24 15.93 15.93 15.61 15.64 315876
2024-04-25 15.43 15.65 15.29 15.61 450204
2024-04-26 15.68 15.88 15.28 15.32 720094
2024-04-29 15.43 15.57 15.16 15.20 365403
2024-04-30 15.12 15.17 14.86 14.92 365844
2024-05-01 14.97 15.32 14.80 15.03 727393
2024-05-02 15.31 15.38 15.02 15.04 918298
2024-05-03 12.75 14.96 11.68 14.72 1794236
2024-05-06 14.71 14.97 14.49 14.64 477950
2024-05-07 14.66 14.74 14.49 14.54 485621
2024-05-08 14.33 15.00 14.21 14.95 429821
2024-05-09 14.93 15.03 14.63 14.91 610700
2024-05-10 14.91 15.29 14.78 15.22 379748
2024-05-13 15.24 15.27 14.91 14.96 473845
2024-05-14 15.07 15.14 14.90 14.95 477662
2024-05-15 15.05 15.48 15.00 15.08 458192
2024-05-16 15.13 15.52 14.99 15.34 478912
2024-05-17 15.50 15.55 15.23 15.53 322409
2024-05-20 15.50 16.09 15.46 16.06 404198
2024-05-21 16.04 16.52 15.69 15.95 662942
2024-05-22 15.85 16.08 15.36 15.46 411979
2024-05-23 15.51 15.70 15.28 15.48 531170
2024-05-24 15.50 15.96 15.39 15.93 298497
2024-05-28 16.00 16.38 15.79 15.80 592216
2024-05-29 15.65 15.75 15.47 15.47 252541
2024-05-30 15.54 15.68 15.25 15.41 394927
2024-05-31 15.43 15.70 15.23 15.44 371966
2024-06-03 15.62 15.62 15.05 15.22 306987
2024-06-04 15.16 15.16 14.61 14.75 620885
2024-06-05 14.86 15.15 14.73 15.07 405258
2024-06-06 15.01 15.07 14.65 14.71 280626
2024-06-07 14.69 14.73 14.44 14.46 366402
2024-06-10 14.45 14.63 14.28 14.42 315642
2024-06-11 14.35 14.36 14.05 14.18 235744
2024-06-12 14.55 14.69 14.28 14.30 252795
2024-06-13 14.33 14.41 14.14 14.20 185277
2024-06-14 14.03 14.09 13.82 14.06 258071
2024-06-17 14.09 14.27 13.98 14.27 204060
2024-06-18 14.29 14.78 14.18 14.53 262595
2024-06-20 14.48 14.65 14.18 14.41 370437
2024-06-21 14.43 14.45 14.11 14.27 1189894
2024-06-24 14.28 14.73 14.25 14.68 341895
2024-06-25 14.67 14.77 14.50 14.68 350572
2024-06-26 14.49 15.13 14.49 15.08 478595
2024-06-27 15.08 15.66 15.01 15.52 489522
2024-06-28 15.60 16.35 15.60 16.25 2843331
2024-07-01 16.19 16.45 15.77 16.00 849284
2024-07-02 15.93 16.13 15.75 15.83 240175
2024-07-03 15.68 15.93 15.50 15.78 290294
2024-07-05 15.67 16.22 15.55 16.20 307942
2024-07-08 16.33 16.35 15.86 15.97 266765
2024-07-09 16.18 16.33 15.70 15.78 874714
2024-07-10 15.90 16.64 15.87 16.57 674930
2024-07-11 16.96 17.64 16.91 17.36 929805
2024-07-12 17.52 18.23 17.31 17.86 1039036
2024-07-15 18.01 18.51 17.93 17.97 730002
2024-07-16 18.08 18.52 17.91 18.26 680726
2024-07-17 18.17 18.84 18.10 18.47 629815
2024-07-18 18.54 18.75 17.90 17.93 328104
2024-07-19 18.00 18.17 17.81 17.88 276100
2024-07-22 17.98 18.32 17.78 18.13 419641
2024-07-23 18.02 18.53 17.94 18.23 267082
2024-07-24 18.15 18.30 17.55 17.61 411872
2024-07-25 17.66 18.53 17.66 18.18 509891
2024-07-26 18.52 19.18 18.22 19.06 562322
2024-07-29 19.06 19.49 18.56 18.80 354295
2024-07-30 19.03 19.45 18.83 18.92 498774
2024-07-31 19.05 19.37 18.87 18.90 350143
2024-08-01 18.86 19.00 18.00 18.29 735019
2024-08-02 19.40 19.53 16.21 17.85 1312057
2024-08-05 16.43 17.43 16.37 17.25 673639
2024-08-06 17.34 17.39 16.75 16.75 437221
2024-08-07 17.06 17.23 16.59 16.62 369389
2024-08-08 16.90 17.22 16.76 17.12 266095
2024-08-09 17.07 17.77 17.07 17.74 500945
2024-08-12 17.80 18.03 17.15 17.58 440266
2024-08-13 17.76 18.05 17.43 17.98 431587
2024-08-14 18.31 19.38 17.76 19.30 798894
2024-08-15 19.59 19.60 19.02 19.30 447485
2024-08-16 19.31 19.67 19.21 19.29 406306
2024-08-19 19.30 19.90 19.30 19.73 551791
2024-08-20 19.76 19.83 19.12 19.49 1556103
2024-08-21 19.41 19.46 18.95 19.22 419316
2024-08-22 19.16 19.66 18.97 19.47 475017
2024-08-23 19.56 20.17 19.33 20.01 472833
2024-08-26 20.20 20.58 19.87 20.47 547058
2024-08-27 20.35 20.53 20.01 20.15 255926
2024-08-28 20.01 20.42 19.86 19.86 355978
2024-08-29 20.09 20.32 19.77 19.77 456886
2024-08-30 19.81 19.90 19.44 19.55 520797
2024-09-03 19.34 19.43 18.09 18.56 440368
2024-09-04 18.45 18.92 18.25 18.28 535772
2024-09-05 18.39 18.67 17.80 18.67 513389
2024-09-06 18.63 18.78 16.81 18.08 288275
2024-09-09 18.40 18.62 18.09 18.11 287582
2024-09-10 18.12 18.18 17.75 17.88 401097
2024-09-11 17.84 17.84 17.22 17.52 347570
2024-09-12 17.70 18.20 17.59 18.18 272894
2024-09-13 18.47 18.84 17.09 18.48 195293
2024-09-16 18.47 18.87 17.81 18.62 291935
2024-09-17 18.86 19.22 18.77 18.86 263273
2024-09-18 18.87 19.44 18.76 18.77 320458
2024-09-19 19.27 19.53 18.92 19.42 354930
2024-09-20 19.42 19.90 19.07 19.62 884614
2024-09-23 19.75 19.93 19.10 19.36 215883
2024-09-24 19.45 19.84 19.39 19.80 354695
2024-09-25 19.81 19.95 19.39 19.43 191313
2024-09-26 19.66 19.71 19.19 19.23 199537
2024-09-27 19.39 19.51 19.05 19.26 306816
2024-09-30 19.18 19.38 18.99 19.31 556402
2024-10-01 19.31 19.44 19.01 19.44 325543
2024-10-02 19.46 19.77 19.24 19.52 388050
2024-10-03 19.30 19.85 19.12 19.84 321917
2024-10-04 20.00 20.41 19.94 20.37 300492
2024-10-07 20.24 20.27 19.89 19.93 161635
2024-10-08 19.97 20.16 19.83 19.93 337174
2024-10-09 19.96 20.85 19.93 20.62 838229
2024-10-10 20.34 20.34 19.86 20.11 255289
2024-10-11 20.24 21.40 20.18 21.30 307298
2024-10-14 21.39 21.69 21.23 21.37 193187
2024-10-15 21.40 22.10 21.31 21.71 269392
2024-10-16 21.98 22.31 21.84 21.99 258541
2024-10-17 22.05 22.26 21.30 22.12 181273
2024-10-18 22.15 22.32 21.64 22.18 211346
2024-10-21 22.20 22.21 21.80 21.85 162406
2024-10-22 21.77 21.78 21.47 21.65 258957
2024-10-23 21.53 21.72 20.55 20.70 329269
2024-10-24 20.87 21.18 20.50 20.53 319813
2024-10-25 20.78 20.78 20.41 20.42 234579
2024-10-28 20.75 21.02 20.50 20.76 240388
2024-10-29 20.53 20.62 20.37 20.53 163951
2024-10-30 20.41 20.76 20.24 20.25 293726
2024-10-31 20.22 20.41 19.83 20.23 318494
2024-11-01 20.47 21.42 20.36 20.91 402994
2024-11-04 20.87 20.90 20.33 20.42 288994
2024-11-05 20.41 21.13 20.35 21.08 239260
2024-11-06 23.01 24.88 22.92 24.88 708554
2024-11-07 24.68 24.95 23.70 23.88 568848
2024-11-08 25.10 25.10 23.34 24.43 615839
2024-11-11 24.69 25.73 24.25 25.48 676347
2024-11-12 25.28 25.74 24.31 24.82 2276651
2024-11-13 25.30 25.68 24.70 25.05 875748
2024-11-14 25.32 25.96 24.75 25.73 705173
2024-11-15 25.79 25.84 24.88 25.25 532475
2024-11-18 25.25 26.62 25.07 25.47 1228434
2024-11-19 24.94 25.54 24.45 25.41 823623
2024-11-20 25.31 25.31 24.34 24.99 525514
2024-11-21 25.15 25.97 25.00 25.77 571834
2024-11-22 25.83 26.00 25.48 25.64 481546
2024-11-25 25.99 26.15 25.54 25.84 748423
2024-11-26 25.63 25.84 24.95 25.59 627956
2024-11-27 25.85 25.90 25.30 25.40 273290
2024-11-29 25.80 25.93 25.40 25.67 223481
2024-12-02 25.75 26.02 25.17 25.79 551726
2024-12-03 25.75 25.81 25.12 25.46 415174
2024-12-04 25.24 25.55 24.38 25.35 437521
2024-12-05 25.44 26.02 25.11 25.98 495737
2024-12-06 25.98 26.09 25.57 25.60 397405
2024-12-09 25.84 25.84 25.00 25.15 361396
2024-12-10 25.00 25.28 24.56 24.58 368837
2024-12-11 24.99 25.31 24.74 24.96 586600
2024-12-12 24.97 25.34 24.78 25.23 465888
2024-12-13 25.11 25.53 24.52 24.57 391204
2024-12-16 24.76 25.27 24.29 24.86 549217
2024-12-17 24.50 24.77 23.86 24.50 530279
2024-12-18 24.75 25.17 23.06 23.12 750196
2024-12-19 23.30 24.00 22.85 22.90 818457
2024-12-20 22.43 23.83 22.14 23.69 1703544
2024-12-23 23.53 24.34 23.26 23.96 489971
2024-12-24 24.00 24.33 23.85 24.33 213820
2024-12-26 24.29 24.72 24.05 24.60 390959
2024-12-27 24.51 24.62 23.70 24.01 566731
2024-12-30 23.60 23.99 23.25 23.66 431084
2024-12-31 23.90 24.42 23.51 23.84 456021
2025-01-02 23.97 24.25 23.37 23.55 596108
2025-01-03 23.60 23.76 22.76 23.15 715860
2025-01-06 23.34 24.06 23.10 23.40 588321
2025-01-07 23.36 23.47 22.36 23.19 1001693
2025-01-08 23.05 23.74 22.81 23.21 747421
2025-01-10 23.00 23.00 21.75 22.33 920514
2025-01-13 22.19 22.66 21.86 22.17 636607
2025-01-14 22.48 23.50 22.28 23.31 1214366
2025-01-15 24.38 24.76 24.00 24.55 732373
2025-01-16 24.50 25.10 23.99 24.55 595064
2025-01-17 24.84 25.77 24.74 25.76 483155
2025-01-21 26.00 26.50 25.83 26.41 450578
2025-01-22 26.55 27.03 25.87 26.18 824483
2025-01-23 26.10 26.34 25.74 25.87 286650
2025-01-24 25.80 26.24 25.44 26.07 503633
2025-01-27 25.64 25.74 24.49 25.03 355920
2025-01-28 25.03 25.98 25.03 25.78 943335
2025-01-29 25.56 26.33 25.08 25.60 1168067
2025-01-30 26.03 26.40 25.49 26.07 320223
2025-01-31 26.22 26.46 25.80 25.82 429912
2025-02-03 24.52 25.19 24.44 25.05 715695
2025-02-04 24.97 26.29 24.56 25.77 610162
2025-02-05 25.89 26.34 25.47 26.03 596569
2025-02-06 26.40 26.94 25.96 26.16 842067
2025-02-07 25.42 25.83 24.04 24.39 1218769
2025-02-10 25.21 25.21 23.80 24.26 873957
2025-02-11 24.00 24.19 23.26 23.65 839447
2025-02-12 23.20 23.42 22.82 23.03 1039679
2025-02-13 23.32 23.35 22.66 22.77 645512
2025-02-14 22.87 24.05 22.83 23.83 583380
2025-02-18 23.84 24.02 23.64 23.94 534867
2025-02-19 23.83 24.34 23.62 24.32 393524
2025-02-20 24.20 24.20 23.42 23.70 771921
2025-02-21 23.96 24.16 23.19 23.49 1063416
2025-02-24 23.59 23.59 22.50 22.93 1235013
2025-02-25 22.86 23.05 21.91 22.34 1142210
2025-02-26 22.53 23.30 22.53 22.80 539024
2025-02-27 22.79 23.26 22.08 22.11 744444
2025-02-28 22.14 23.13 21.75 23.11 895100
2025-03-03 23.11 23.25 22.20 22.24 581100
2025-03-04 21.73 21.73 20.52 21.07 693470
2025-03-05 21.14 21.56 20.99 21.38 346277
2025-03-06 20.84 21.51 20.42 20.63 548140
2025-03-07 20.88 20.88 19.66 20.27 768759
2025-03-10 19.53 19.89 17.78 18.43 1072221
2025-03-11 18.51 19.25 18.27 19.01 1473755
2025-03-12 19.65 19.88 18.78 19.28 945564
2025-03-13 19.02 19.76 18.75 19.64 1127319
2025-03-14 19.71 20.11 19.30 19.48 1272770
2025-03-17 19.33 19.67 19.10 19.39 752061
2025-03-18 19.33 19.45 18.96 19.13 487121
2025-03-19 19.09 19.76 18.64 19.61 648294
2025-03-20 19.32 19.84 19.12 19.52 459395
2025-03-21 19.20 19.70 18.56 19.65 1400260
2025-03-24 20.21 20.60 20.09 20.58 601562
2025-03-25 20.57 20.81 20.28 20.56 530404
2025-03-26 20.76 20.80 19.56 19.85 572890
2025-03-27 19.71 19.94 18.47 18.96 814533
2025-03-28 18.94 19.12 18.26 18.45 513549
2025-03-31 17.95 18.52 17.68 18.40 774489
2025-04-01 18.31 18.75 17.99 18.49 956015
2025-04-02 18.35 19.54 17.91 19.48 932150
2025-04-03 17.90 18.11 16.94 16.98 1257848
2025-04-04 15.84 16.22 15.01 15.89 1105346
2025-04-07 14.88 16.80 14.12 16.11 1583928
2025-04-08 16.88 17.38 15.10 15.50 1053396
2025-04-09 15.62 17.58 14.74 17.54 2546862
2025-04-10 16.66 16.87 15.63 15.87 859734
2025-04-11 15.78 15.97 15.08 15.45 539224
2025-04-14 16.00 16.27 15.58 15.99 861410
2025-04-15 16.13 16.69 15.99 16.03 752605
2025-04-16 15.79 16.18 15.38 15.64 597258
2025-04-17 15.66 15.96 15.53 15.80 786965
2025-04-21 15.81 15.96 14.98 15.53 1283223
2025-04-22 15.80 16.46 15.58 16.15 637858
2025-04-23 16.86 17.32 16.47 16.51 406417
2025-04-24 16.45 17.21 15.81 16.83 616662
2025-04-25 16.81 17.00 16.72 16.89 850233
2025-04-28 17.03 17.27 16.62 17.02 970639
2025-04-29 16.98 17.49 16.16 17.36 802161
2025-04-30 16.88 17.27 16.63 17.17 1042723
2025-05-01 17.15 17.45 16.57 17.25 1362412
2025-05-02 17.48 18.43 16.38 17.59 2240919
2025-05-05 17.19 17.75 16.87 16.94 1894483
2025-05-06 17.40 17.40 16.42 16.72 1067195
2025-05-07 17.06 17.07 16.53 16.76 1237255
2025-05-08 17.19 17.88 16.61 17.46 1313638
2025-05-09 17.60 17.78 17.36 17.68 900356
2025-05-12 18.78 19.32 17.99 18.88 1651326
2025-05-13 19.08 19.51 18.79 19.41 1653874
2025-05-14 19.34 19.80 17.62 19.25 914752
2025-05-15 19.02 19.19 18.40 18.97 720524
2025-05-16 19.01 19.16 18.50 19.13 968577
2025-05-19 18.77 19.11 17.81 18.87 659472
2025-05-20 18.79 19.12 18.34 18.60 652943
2025-05-21 18.34 18.52 17.58 17.65 786194
2025-05-22 17.64 17.87 17.48 17.64 743718
2025-05-23 17.49 17.68 17.11 17.53 624139
2025-05-27 18.13 18.16 17.62 18.02 880158
2025-05-28 18.00 18.18 17.55 17.63 473839
2025-05-29 17.92 17.92 17.45 17.79 415303
2025-05-30 17.56 17.78 17.23 17.37 803821
2025-06-02 17.38 17.67 16.98 17.49 707177
2025-06-03 17.78 17.98 17.28 17.59 1128546
2025-06-04 17.79 17.89 17.28 17.50 1046491
2025-06-05 17.51 17.97 17.42 17.75 697025
2025-06-06 18.14 18.66 17.93 18.65 968128
2025-06-09 18.90 19.48 18.53 18.99 1156192
2025-06-10 18.98 19.15 18.57 18.88 813074
2025-06-11 19.07 19.23 18.62 18.69 912463
2025-06-12 18.42 18.93 18.39 18.72 457593
2025-06-13 18.24 18.45 17.57 17.64 872863
2025-06-16 17.92 18.18 17.72 18.11 998265
2025-06-17 17.83 18.17 17.67 17.69 1085161
2025-06-18 17.68 18.13 17.68 17.88 785065
2025-06-20 18.09 18.42 17.69 17.79 1530129
2025-06-23 17.72 18.71 17.57 18.65 947303
2025-06-24 19.00 19.55 19.00 19.47 1229834
2025-06-25 19.38 19.49 18.96 19.46 918869
2025-06-26 19.38 19.84 19.22 19.58 1103472
2025-06-27 19.75 20.04 19.26 19.88 3690687
2025-06-30 20.01 20.01 19.30 19.42 1497110
2025-07-01 19.19 20.14 19.10 19.73 1181072
2025-07-02 19.81 20.49 19.81 20.43 1601764
2025-07-03 20.90 21.20 20.48 20.64 464718
2025-07-07 20.94 21.00 19.87 20.21 1148853
2025-07-08 20.34 20.53 20.17 20.31 854012
2025-07-09 20.54 20.67 20.25 20.37 1588309
2025-07-10 20.80 21.12 20.43 20.75 1026949
2025-07-11 20.60 21.40 19.89 20.00 1266355
2025-07-14 19.64 20.00 19.43 19.74 834959
2025-07-15 19.86 20.30 19.12 19.12 488065
2025-07-16 19.71 19.71 18.92 19.21 780876
2025-07-17 19.40 19.75 19.23 19.47 817337
2025-07-18 19.64 19.88 19.33 19.75 1251045
2025-07-21 19.78 20.09 19.61 19.91 1397218
2025-07-22 20.03 20.27 19.62 20.26 952033
2025-07-23 20.50 21.04 20.32 21.01 1421032
2025-07-24 21.15 21.52 20.56 20.81 788449
2025-07-25 21.10 21.15 20.50 20.56 895849
2025-07-28 20.56 20.71 20.19 20.70 787290
2025-07-29 20.77 20.89 20.49 20.87 1070533
2025-07-30 21.16 21.61 20.55 20.74 1068020
2025-07-31 21.04 21.10 19.68 19.94 1831624
2025-08-01 18.66 21.17 18.66 20.97 2483233
2025-08-04 22.31 22.47 21.14 21.85 1820358
2025-08-05 21.93 22.33 21.42 22.19 1376874
2025-08-06 22.20 22.46 22.02 22.22 1097342
2025-08-07 22.46 22.55 21.94 22.39 1679738
2025-08-08 22.55 22.90 22.08 22.18 1816072
2025-08-11 22.17 22.49 21.20 21.79 987225
2025-08-12 22.09 22.95 21.85 22.56 1294484
2025-08-13 22.67 22.88 22.31 22.83 1243859
2025-08-14 22.51 22.66 22.17 22.35 957849
2025-08-15 22.50 22.58 21.74 21.81 673304
2025-08-18 21.93 21.93 21.43 21.55 976947
2025-08-19 21.63 21.91 21.27 21.32 855656
2025-08-20 21.51 21.51 20.79 21.28 997935
2025-08-21 21.04 21.80 21.04 21.09 761623
2025-08-22 21.13 22.45 20.99 22.40 1317439
2025-08-25 22.26 22.55 21.67 21.73 1041304
2025-08-26 21.73 22.81 21.69 22.67 1495247
2025-08-27 22.41 22.84 21.47 22.42 1050443
2025-08-28 22.54 22.80 22.27 22.40 1379570
2025-08-29 22.48 22.68 22.03 22.13 965820
2025-09-02 21.63 21.99 21.38 21.82 1701393
2025-09-03 21.53 21.90 20.74 21.27 1804114
2025-09-04 21.00 22.21 21.00 22.17 1250941
2025-09-05 22.34 22.60 21.56 21.73 940013
2025-09-08 21.71 22.24 21.67 21.97 1136830
2025-09-09 21.79 21.96 21.37 21.77 998104
2025-09-10 22.03 22.41 21.71 21.85 1113047
2025-09-11 22.13 22.71 21.89 22.67 1178973
2025-09-12 22.63 22.75 21.67 22.25 864220

Explore More About PWP

Coins representing dividend payouts and trends

PWP Dividend History

Discover Perella Weinberg Partners's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

PWP Stock Split History

Discover Perella Weinberg Partners's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

PWP Historical Prices

Explore Perella Weinberg Partners's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.