(November 21, 2024)
52-Week Low
(September 9, 2025)
52-Week High
(September 9, 2025)
All-Time High
(September 12, 2025)
Current Price
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-19 | 3.00 | 4.20 | 3.00 | 4.07 | 3019839 |
| 2024-07-22 | 4.01 | 4.15 | 4.00 | 4.01 | 327285 |
| 2024-07-23 | 4.06 | 4.08 | 4.00 | 4.00 | 146061 |
| 2024-07-24 | 4.00 | 4.07 | 3.64 | 4.03 | 311306 |
| 2024-07-25 | 4.00 | 4.05 | 4.00 | 4.02 | 70918 |
| 2024-07-26 | 4.03 | 4.05 | 4.00 | 4.04 | 346298 |
| 2024-07-29 | 4.01 | 4.15 | 4.00 | 4.03 | 194071 |
| 2024-07-30 | 4.00 | 4.06 | 3.85 | 4.00 | 505881 |
| 2024-07-31 | 4.04 | 4.14 | 4.00 | 4.10 | 79879 |
| 2024-08-01 | 4.06 | 4.20 | 3.91 | 4.12 | 233649 |
| 2024-08-02 | 4.12 | 4.25 | 4.00 | 4.24 | 115306 |
| 2024-08-05 | 4.25 | 4.29 | 4.05 | 4.26 | 64602 |
| 2024-08-06 | 4.29 | 4.34 | 4.20 | 4.21 | 158327 |
| 2024-08-07 | 4.25 | 4.35 | 4.21 | 4.29 | 414831 |
| 2024-08-08 | 4.29 | 4.52 | 3.85 | 4.02 | 420297 |
| 2024-08-09 | 4.01 | 4.14 | 3.95 | 4.02 | 188206 |
| 2024-08-12 | 4.05 | 4.05 | 3.90 | 4.01 | 185546 |
| 2024-08-13 | 4.00 | 4.04 | 3.72 | 3.95 | 279167 |
| 2024-08-14 | 4.00 | 4.08 | 3.91 | 3.96 | 79733 |
| 2024-08-15 | 4.10 | 4.10 | 3.97 | 4.02 | 4803 |
| 2024-08-16 | 4.00 | 4.02 | 3.90 | 4.00 | 261297 |
| 2024-08-19 | 3.98 | 4.30 | 3.90 | 4.18 | 40050 |
| 2024-08-20 | 4.25 | 4.91 | 4.25 | 4.47 | 621403 |
| 2024-08-21 | 4.45 | 5.20 | 4.40 | 5.14 | 487598 |
| 2024-08-22 | 4.86 | 5.11 | 4.26 | 4.87 | 447139 |
| 2024-08-23 | 5.15 | 5.20 | 4.63 | 4.75 | 547401 |
| 2024-08-26 | 4.70 | 5.28 | 4.70 | 5.15 | 260490 |
| 2024-08-27 | 5.05 | 5.19 | 4.81 | 4.91 | 298798 |
| 2024-08-28 | 5.01 | 5.20 | 5.00 | 5.15 | 166528 |
| 2024-08-29 | 5.04 | 5.22 | 5.00 | 5.09 | 137150 |
| 2024-08-30 | 5.05 | 6.88 | 5.05 | 6.29 | 456116 |
| 2024-09-03 | 6.20 | 7.70 | 6.10 | 7.26 | 410997 |
| 2024-09-04 | 7.00 | 7.00 | 4.05 | 5.87 | 3371259 |
| 2024-09-05 | 6.07 | 6.56 | 5.31 | 6.02 | 1440224 |
| 2024-09-06 | 6.02 | 6.33 | 5.60 | 6.16 | 765742 |
| 2024-09-09 | 6.01 | 6.59 | 5.81 | 6.47 | 724341 |
| 2024-09-10 | 6.36 | 7.55 | 6.20 | 7.34 | 768805 |
| 2024-09-11 | 6.99 | 7.31 | 6.61 | 6.67 | 259809 |
| 2024-09-12 | 6.75 | 6.82 | 5.86 | 5.86 | 437123 |
| 2024-09-13 | 5.94 | 6.27 | 5.85 | 6.19 | 255555 |
| 2024-09-16 | 5.96 | 6.10 | 5.40 | 5.64 | 232615 |
| 2024-09-17 | 5.63 | 5.80 | 5.15 | 5.42 | 454810 |
| 2024-09-18 | 5.45 | 5.80 | 4.70 | 5.63 | 533837 |
| 2024-09-19 | 5.80 | 5.99 | 5.62 | 5.63 | 147565 |
| 2024-09-20 | 5.65 | 5.99 | 5.41 | 5.41 | 76563 |
| 2024-09-23 | 5.40 | 5.83 | 5.01 | 5.50 | 716212 |
| 2024-09-24 | 5.65 | 6.52 | 5.54 | 6.14 | 2424264 |
| 2024-09-25 | 6.38 | 6.40 | 6.04 | 6.32 | 307849 |
| 2024-09-26 | 6.20 | 6.84 | 5.95 | 6.37 | 587099 |
| 2024-09-27 | 6.40 | 6.75 | 6.25 | 6.40 | 340709 |
| 2024-09-30 | 6.50 | 7.46 | 4.75 | 6.22 | 3528676 |
| 2024-10-01 | 6.40 | 6.87 | 5.80 | 6.57 | 1238702 |
| 2024-10-02 | 6.59 | 6.90 | 6.01 | 6.43 | 776038 |
| 2024-10-03 | 6.51 | 6.88 | 6.26 | 6.72 | 732186 |
| 2024-10-04 | 6.74 | 7.69 | 6.60 | 7.50 | 1267386 |
| 2024-10-07 | 7.62 | 8.20 | 6.28 | 6.81 | 870822 |
| 2024-10-08 | 7.01 | 7.29 | 6.71 | 7.18 | 336726 |
| 2024-10-09 | 6.89 | 7.45 | 6.80 | 7.39 | 193292 |
| 2024-10-10 | 7.21 | 7.89 | 7.15 | 7.71 | 268766 |
| 2024-10-11 | 7.65 | 8.00 | 7.30 | 7.70 | 275332 |
| 2024-10-14 | 7.61 | 8.00 | 7.09 | 7.86 | 1195550 |
| 2024-10-15 | 7.91 | 9.75 | 7.68 | 8.67 | 1447171 |
| 2024-10-16 | 8.50 | 9.30 | 8.50 | 8.51 | 1803071 |
| 2024-10-17 | 8.73 | 9.13 | 8.65 | 9.08 | 522729 |
| 2024-10-18 | 9.03 | 10.40 | 9.01 | 10.08 | 337592 |
| 2024-10-21 | 9.78 | 10.38 | 9.50 | 9.89 | 287568 |
| 2024-10-22 | 9.73 | 11.19 | 9.73 | 10.86 | 213597 |
| 2024-10-23 | 11.00 | 11.14 | 9.38 | 9.62 | 300095 |
| 2024-10-24 | 9.58 | 9.82 | 8.71 | 9.25 | 301599 |
| 2024-10-25 | 8.84 | 9.80 | 8.80 | 9.36 | 160869 |
| 2024-10-28 | 9.50 | 9.64 | 7.75 | 8.89 | 462493 |
| 2024-10-29 | 10.00 | 10.00 | 8.67 | 9.30 | 300575 |
| 2024-10-30 | 9.31 | 9.80 | 8.92 | 9.80 | 229435 |
| 2024-10-31 | 9.95 | 9.95 | 9.10 | 9.48 | 190133 |
| 2024-11-01 | 9.48 | 12.12 | 9.30 | 11.40 | 2194319 |
| 2024-11-04 | 11.62 | 12.38 | 11.00 | 11.98 | 2513109 |
| 2024-11-05 | 11.78 | 12.58 | 10.75 | 12.39 | 2298003 |
| 2024-11-06 | 12.30 | 13.00 | 7.76 | 7.76 | 6213720 |
| 2024-11-07 | 8.16 | 9.89 | 4.50 | 7.88 | 3687246 |
| 2024-11-08 | 8.05 | 9.85 | 7.60 | 9.38 | 925386 |
| 2024-11-11 | 9.73 | 11.96 | 8.95 | 11.14 | 954042 |
| 2024-11-12 | 11.24 | 12.75 | 10.50 | 11.87 | 810561 |
| 2024-11-13 | 12.10 | 12.44 | 7.01 | 9.79 | 2533405 |
| 2024-11-14 | 9.80 | 10.00 | 7.28 | 8.44 | 650060 |
| 2024-11-15 | 8.50 | 8.50 | 6.06 | 7.33 | 892729 |
| 2024-11-18 | 5.44 | 6.11 | 1.56 | 1.73 | 6138780 |
| 2024-11-19 | 1.60 | 1.60 | 0.94 | 1.27 | 4542595 |
| 2024-11-20 | 1.07 | 1.17 | 0.67 | 0.71 | 4605664 |
| 2024-11-21 | 0.62 | 0.64 | 0.54 | 0.58 | 2936116 |
| 2024-11-22 | 0.61 | 0.98 | 0.60 | 0.75 | 14074363 |
| 2024-11-25 | 1.35 | 1.83 | 0.95 | 1.09 | 95812349 |
| 2024-11-26 | 0.98 | 1.15 | 0.90 | 1.00 | 5256298 |
| 2024-11-27 | 1.02 | 1.26 | 1.02 | 1.26 | 5306247 |
| 2024-11-29 | 1.21 | 1.21 | 1.08 | 1.11 | 991165 |
| 2024-12-02 | 1.07 | 1.08 | 0.85 | 0.89 | 1924890 |
| 2024-12-03 | 0.87 | 0.99 | 0.85 | 0.99 | 1008265 |
| 2024-12-04 | 0.95 | 0.96 | 0.84 | 0.85 | 844889 |
| 2024-12-05 | 0.88 | 0.88 | 0.80 | 0.84 | 497915 |
| 2024-12-06 | 0.80 | 0.96 | 0.80 | 0.87 | 832761 |
| 2024-12-09 | 0.92 | 0.92 | 0.83 | 0.83 | 698451 |
| 2024-12-10 | 0.83 | 0.85 | 0.71 | 0.76 | 635556 |
| 2024-12-11 | 0.70 | 0.80 | 0.68 | 0.73 | 429255 |
| 2024-12-12 | 0.71 | 0.82 | 0.71 | 0.72 | 629735 |
| 2024-12-13 | 0.70 | 0.75 | 0.68 | 0.71 | 375996 |
| 2024-12-16 | 0.67 | 0.79 | 0.67 | 0.74 | 531553 |
| 2024-12-17 | 0.70 | 0.75 | 0.63 | 0.64 | 652535 |
| 2024-12-18 | 0.64 | 0.66 | 0.56 | 0.60 | 469324 |
| 2024-12-19 | 0.56 | 0.67 | 0.56 | 0.64 | 313191 |
| 2024-12-20 | 0.57 | 0.65 | 0.57 | 0.61 | 218955 |
| 2024-12-23 | 0.61 | 0.65 | 0.57 | 0.61 | 279551 |
| 2024-12-24 | 0.64 | 0.65 | 0.59 | 0.60 | 129809 |
| 2024-12-26 | 0.58 | 0.84 | 0.58 | 0.75 | 1559093 |
| 2024-12-27 | 0.86 | 1.05 | 0.76 | 0.91 | 5315282 |
| 2024-12-30 | 0.95 | 1.19 | 0.85 | 1.10 | 3037432 |
| 2024-12-31 | 1.22 | 1.72 | 1.13 | 1.28 | 4479231 |
| 2025-01-02 | 1.29 | 1.37 | 1.15 | 1.35 | 1003526 |
| 2025-01-03 | 1.35 | 1.35 | 1.17 | 1.21 | 698440 |
| 2025-01-06 | 1.16 | 1.18 | 0.96 | 1.08 | 863779 |
| 2025-01-07 | 1.11 | 1.15 | 0.97 | 1.00 | 351139 |
| 2025-01-08 | 1.07 | 1.10 | 0.80 | 0.92 | 406672 |
| 2025-01-10 | 0.91 | 0.97 | 0.88 | 0.89 | 237231 |
| 2025-01-13 | 0.90 | 0.95 | 0.87 | 0.87 | 339870 |
| 2025-01-14 | 0.88 | 0.94 | 0.83 | 0.87 | 207833 |
| 2025-01-15 | 0.87 | 0.91 | 0.85 | 0.91 | 217620 |
| 2025-01-16 | 0.95 | 0.95 | 0.82 | 0.82 | 192685 |
| 2025-01-17 | 0.81 | 0.88 | 0.81 | 0.85 | 132791 |
| 2025-01-21 | 0.81 | 0.85 | 0.68 | 0.73 | 398671 |
| 2025-01-22 | 0.71 | 0.79 | 0.71 | 0.74 | 89683 |
| 2025-01-23 | 0.73 | 0.76 | 0.71 | 0.71 | 115183 |
| 2025-01-24 | 0.66 | 0.71 | 0.66 | 0.69 | 134052 |
| 2025-01-27 | 0.65 | 0.69 | 0.65 | 0.68 | 132326 |
| 2025-01-28 | 0.66 | 0.70 | 0.66 | 0.69 | 131354 |
| 2025-01-29 | 0.64 | 0.72 | 0.64 | 0.67 | 98483 |
| 2025-01-30 | 0.65 | 0.93 | 0.65 | 0.73 | 930097 |
| 2025-01-31 | 0.71 | 0.84 | 0.71 | 0.78 | 503118 |
| 2025-02-03 | 0.77 | 0.77 | 0.66 | 0.75 | 138349 |
| 2025-02-04 | 0.66 | 0.79 | 0.66 | 0.74 | 120930 |
| 2025-02-05 | 0.72 | 0.74 | 0.69 | 0.74 | 138642 |
| 2025-02-06 | 0.72 | 0.77 | 0.72 | 0.74 | 51768 |
| 2025-02-07 | 0.75 | 0.78 | 0.68 | 0.71 | 145375 |
| 2025-02-10 | 0.69 | 0.70 | 0.68 | 0.68 | 70616 |
| 2025-02-11 | 0.69 | 0.76 | 0.65 | 0.71 | 596373 |
| 2025-02-12 | 0.70 | 0.76 | 0.70 | 0.74 | 137073 |
| 2025-02-13 | 0.72 | 0.75 | 0.71 | 0.75 | 91880 |
| 2025-02-14 | 0.73 | 0.74 | 0.70 | 0.74 | 177062 |
| 2025-02-18 | 0.71 | 0.88 | 0.69 | 0.77 | 436979 |
| 2025-02-19 | 0.76 | 0.88 | 0.76 | 0.84 | 249834 |
| 2025-02-20 | 0.75 | 1.04 | 0.75 | 0.86 | 1504073 |
| 2025-02-21 | 0.80 | 0.84 | 0.75 | 0.75 | 187295 |
| 2025-02-24 | 0.73 | 0.83 | 0.71 | 0.77 | 170132 |
| 2025-02-25 | 0.75 | 0.75 | 0.65 | 0.73 | 173012 |
| 2025-02-26 | 0.70 | 0.77 | 0.70 | 0.71 | 62855 |
| 2025-02-27 | 0.70 | 0.90 | 0.70 | 0.78 | 1982230 |
| 2025-02-28 | 0.81 | 0.95 | 0.81 | 0.92 | 1039695 |
| 2025-03-03 | 0.92 | 0.93 | 0.85 | 0.89 | 458077 |
| 2025-03-04 | 0.92 | 1.10 | 0.86 | 1.08 | 2439588 |
| 2025-03-05 | 1.12 | 1.49 | 1.12 | 1.21 | 4146371 |
| 2025-03-06 | 1.28 | 1.45 | 1.24 | 1.35 | 2264405 |
| 2025-03-07 | 1.38 | 1.58 | 1.30 | 1.47 | 2062955 |
| 2025-03-10 | 1.50 | 1.52 | 1.32 | 1.38 | 1650432 |
| 2025-03-11 | 1.42 | 1.65 | 1.04 | 1.46 | 3725235 |
| 2025-03-12 | 1.45 | 1.84 | 1.44 | 1.68 | 1450817 |
| 2025-03-13 | 1.67 | 2.08 | 1.44 | 1.50 | 2107176 |
| 2025-03-14 | 1.68 | 1.69 | 1.30 | 1.41 | 796645 |
| 2025-03-17 | 1.45 | 1.78 | 1.38 | 1.46 | 1203440 |
| 2025-03-18 | 1.43 | 1.52 | 0.87 | 1.19 | 1463865 |
| 2025-03-19 | 1.24 | 1.38 | 1.10 | 1.25 | 637741 |
| 2025-03-20 | 1.28 | 1.33 | 1.11 | 1.32 | 584005 |
| 2025-03-21 | 1.24 | 1.33 | 1.24 | 1.26 | 367936 |
| 2025-03-24 | 1.27 | 1.28 | 0.95 | 1.06 | 847241 |
| 2025-03-25 | 1.07 | 1.08 | 0.88 | 0.98 | 679403 |
| 2025-03-26 | 0.98 | 1.04 | 0.89 | 0.97 | 1227722 |
| 2025-03-27 | 0.95 | 1.15 | 0.93 | 1.10 | 391004 |
| 2025-03-28 | 1.10 | 1.14 | 1.01 | 1.09 | 253909 |
| 2025-03-31 | 1.09 | 1.09 | 0.99 | 1.04 | 153097 |
| 2025-04-01 | 1.02 | 1.08 | 1.00 | 1.01 | 147830 |
| 2025-04-02 | 0.98 | 1.04 | 0.89 | 0.93 | 190341 |
| 2025-04-03 | 0.95 | 0.97 | 0.84 | 0.90 | 81408 |
| 2025-04-04 | 0.87 | 0.89 | 0.80 | 0.85 | 100981 |
| 2025-04-07 | 0.82 | 0.84 | 0.75 | 0.78 | 162041 |
| 2025-04-08 | 0.77 | 0.82 | 0.72 | 0.74 | 197835 |
| 2025-04-09 | 0.77 | 0.78 | 0.68 | 0.74 | 179169 |
| 2025-04-10 | 0.72 | 0.72 | 0.64 | 0.68 | 131803 |
| 2025-04-11 | 0.69 | 0.69 | 0.65 | 0.65 | 104658 |
| 2025-04-14 | 0.70 | 0.75 | 0.69 | 0.73 | 159009 |
| 2025-04-15 | 0.71 | 0.76 | 0.66 | 0.76 | 101409 |
| 2025-04-16 | 0.76 | 0.77 | 0.68 | 0.70 | 77221 |
| 2025-04-17 | 0.67 | 0.69 | 0.67 | 0.68 | 56144 |
| 2025-04-21 | 0.65 | 0.79 | 0.64 | 0.72 | 340448 |
| 2025-04-22 | 0.70 | 0.79 | 0.70 | 0.78 | 78192 |
| 2025-04-23 | 0.75 | 0.78 | 0.70 | 0.72 | 134089 |
| 2025-04-24 | 0.71 | 0.78 | 0.70 | 0.75 | 81426 |
| 2025-04-25 | 0.75 | 0.77 | 0.71 | 0.73 | 44506 |
| 2025-04-28 | 0.68 | 0.77 | 0.68 | 0.77 | 757191 |
| 2025-04-29 | 0.72 | 0.75 | 0.71 | 0.75 | 143115 |
| 2025-04-30 | 0.73 | 0.75 | 0.70 | 0.75 | 19916 |
| 2025-05-01 | 0.71 | 0.74 | 0.70 | 0.73 | 35995 |
| 2025-05-02 | 0.74 | 0.74 | 0.70 | 0.72 | 37465 |
| 2025-05-05 | 0.72 | 0.74 | 0.70 | 0.73 | 24078 |
| 2025-05-06 | 0.71 | 0.76 | 0.70 | 0.74 | 110102 |
| 2025-05-07 | 0.76 | 0.76 | 0.72 | 0.73 | 46065 |
| 2025-05-08 | 0.74 | 1.15 | 0.74 | 1.06 | 16476627 |
| 2025-05-09 | 1.05 | 1.42 | 0.97 | 1.05 | 8761312 |
| 2025-05-12 | 1.09 | 1.17 | 1.03 | 1.06 | 2090057 |
| 2025-05-13 | 1.11 | 1.24 | 1.08 | 1.12 | 2297053 |
| 2025-05-14 | 1.16 | 1.26 | 1.11 | 1.22 | 1669106 |
| 2025-05-15 | 1.21 | 1.31 | 1.10 | 1.13 | 1165509 |
| 2025-05-16 | 1.11 | 1.30 | 1.11 | 1.25 | 2317686 |
| 2025-05-19 | 1.25 | 1.34 | 1.23 | 1.33 | 961090 |
| 2025-05-20 | 1.32 | 1.36 | 1.25 | 1.36 | 1946690 |
| 2025-05-21 | 1.30 | 1.37 | 1.27 | 1.34 | 837466 |
| 2025-05-22 | 1.33 | 1.42 | 1.31 | 1.38 | 1393569 |
| 2025-05-23 | 1.44 | 1.49 | 1.38 | 1.48 | 2059728 |
| 2025-05-27 | 1.49 | 1.50 | 1.42 | 1.46 | 2778808 |
| 2025-05-28 | 1.50 | 1.63 | 1.43 | 1.48 | 4306610 |
| 2025-05-29 | 1.47 | 1.51 | 1.30 | 1.30 | 1965373 |
| 2025-05-30 | 1.26 | 1.34 | 1.02 | 1.07 | 812012 |
| 2025-06-02 | 1.06 | 1.17 | 1.06 | 1.14 | 201458 |
| 2025-06-03 | 1.11 | 1.15 | 1.05 | 1.05 | 344005 |
| 2025-06-04 | 1.07 | 1.18 | 1.07 | 1.10 | 206529 |
| 2025-06-05 | 1.05 | 1.18 | 1.05 | 1.13 | 139083 |
| 2025-06-06 | 1.13 | 1.20 | 1.06 | 1.09 | 433957 |
| 2025-06-09 | 1.06 | 1.10 | 1.00 | 1.02 | 319089 |
| 2025-06-10 | 1.02 | 1.10 | 0.91 | 1.05 | 647963 |
| 2025-06-11 | 1.04 | 1.04 | 0.98 | 1.01 | 100418 |
| 2025-06-12 | 1.00 | 1.05 | 0.98 | 1.02 | 49057 |
| 2025-06-13 | 1.03 | 1.07 | 0.96 | 0.99 | 589854 |
| 2025-06-16 | 1.03 | 1.03 | 0.92 | 0.94 | 455284 |
| 2025-06-17 | 0.95 | 0.97 | 0.85 | 0.94 | 132809 |
| 2025-06-18 | 0.96 | 1.04 | 0.93 | 0.96 | 95875 |
| 2025-06-20 | 0.96 | 1.09 | 0.87 | 1.07 | 7403592 |
| 2025-06-23 | 1.09 | 1.19 | 1.06 | 1.16 | 11623542 |
| 2025-06-24 | 1.18 | 1.23 | 1.12 | 1.19 | 8639638 |
| 2025-06-25 | 1.18 | 1.27 | 1.16 | 1.24 | 7568615 |
| 2025-06-26 | 1.29 | 1.31 | 1.24 | 1.29 | 11700844 |
| 2025-06-27 | 1.29 | 1.35 | 1.18 | 1.26 | 3876023 |
| 2025-06-30 | 1.30 | 1.43 | 1.28 | 1.40 | 10812353 |
| 2025-07-01 | 1.40 | 1.47 | 1.35 | 1.41 | 16963240 |
| 2025-07-02 | 1.40 | 1.43 | 1.36 | 1.43 | 7324584 |
| 2025-07-03 | 1.43 | 1.56 | 1.43 | 1.56 | 14581401 |
| 2025-07-07 | 1.50 | 1.56 | 1.40 | 1.48 | 4749407 |
| 2025-07-08 | 1.50 | 1.73 | 1.40 | 1.73 | 6386210 |
| 2025-07-09 | 1.65 | 1.89 | 1.63 | 1.82 | 4053917 |
| 2025-07-10 | 1.83 | 1.84 | 1.65 | 1.77 | 1964515 |
| 2025-07-11 | 1.80 | 1.80 | 1.71 | 1.73 | 745270 |
| 2025-07-14 | 1.71 | 1.85 | 1.57 | 1.82 | 1736512 |
| 2025-07-15 | 1.87 | 2.08 | 1.67 | 1.83 | 6026023 |
| 2025-07-16 | 1.84 | 1.99 | 1.74 | 1.95 | 2025276 |
| 2025-07-17 | 1.92 | 2.20 | 1.85 | 2.06 | 6653021 |
| 2025-07-18 | 2.10 | 2.26 | 2.05 | 2.26 | 6675490 |
| 2025-07-21 | 2.25 | 2.35 | 1.91 | 2.20 | 9338321 |
| 2025-07-22 | 2.26 | 2.31 | 2.15 | 2.28 | 1626920 |
| 2025-07-23 | 2.28 | 2.31 | 2.13 | 2.28 | 2725040 |
| 2025-07-24 | 2.23 | 2.38 | 2.18 | 2.37 | 2501510 |
| 2025-07-25 | 2.33 | 2.37 | 2.32 | 2.36 | 1452655 |
| 2025-07-28 | 2.38 | 2.38 | 2.27 | 2.33 | 1769323 |
| 2025-07-29 | 2.31 | 2.39 | 2.25 | 2.38 | 2484717 |
| 2025-07-30 | 2.41 | 2.52 | 2.33 | 2.35 | 4984155 |
| 2025-07-31 | 2.42 | 2.50 | 1.88 | 2.45 | 9069026 |
| 2025-08-01 | 2.45 | 2.54 | 2.38 | 2.48 | 6042985 |
| 2025-08-04 | 2.48 | 2.56 | 2.41 | 2.51 | 5991177 |
| 2025-08-05 | 2.51 | 2.53 | 2.37 | 2.44 | 3301177 |
| 2025-08-06 | 2.41 | 2.56 | 2.28 | 2.47 | 6003967 |
| 2025-08-07 | 2.48 | 2.70 | 2.41 | 2.56 | 6542230 |
| 2025-08-08 | 2.47 | 2.55 | 2.35 | 2.51 | 4801874 |
| 2025-08-11 | 2.50 | 2.60 | 2.40 | 2.46 | 3865605 |
| 2025-08-12 | 2.46 | 2.56 | 2.08 | 2.50 | 10233804 |
| 2025-08-13 | 2.43 | 2.70 | 2.42 | 2.68 | 7538656 |
| 2025-08-14 | 2.72 | 2.82 | 2.58 | 2.77 | 11360333 |
| 2025-08-15 | 2.78 | 2.85 | 2.73 | 2.81 | 4987711 |
| 2025-08-18 | 2.80 | 3.05 | 2.66 | 3.01 | 6814901 |
| 2025-08-19 | 3.00 | 3.15 | 2.91 | 3.11 | 6348207 |
| 2025-08-20 | 3.08 | 3.24 | 2.69 | 3.22 | 12765606 |
| 2025-08-21 | 3.20 | 3.80 | 3.11 | 3.68 | 5771745 |
| 2025-08-22 | 3.51 | 4.08 | 3.40 | 3.86 | 1785788 |
| 2025-08-25 | 3.81 | 4.71 | 3.81 | 4.59 | 1190371 |
| 2025-08-26 | 4.60 | 5.59 | 2.70 | 5.17 | 3368585 |
| 2025-08-27 | 4.75 | 5.63 | 3.80 | 5.09 | 5639252 |
| 2025-08-28 | 5.15 | 5.33 | 3.80 | 4.19 | 3447271 |
| 2025-08-29 | 4.21 | 5.34 | 3.90 | 5.30 | 1489770 |
| 2025-09-02 | 4.85 | 6.75 | 4.82 | 6.52 | 1903793 |
| 2025-09-03 | 7.20 | 7.28 | 5.89 | 6.98 | 3123554 |
| 2025-09-04 | 7.07 | 7.48 | 6.62 | 7.12 | 1044252 |
| 2025-09-05 | 6.90 | 7.80 | 6.88 | 7.61 | 2663547 |
| 2025-09-08 | 7.60 | 11.50 | 7.10 | 11.27 | 2549230 |
| 2025-09-09 | 14.95 | 303.00 | 8.20 | 207.00 | 14819396 |
| 2025-09-10 | 81.00 | 155.22 | 80.77 | 109.50 | 2276020 |
| 2025-09-11 | 109.61 | 112.40 | 62.05 | 75.53 | 697467 |
| 2025-09-12 | 108.51 | 128.00 | 71.00 | 74.22 | 1648335 |
