QS Historical Prices

Summary

Key Stock Metrics

4.05

(March 4, 2025)

52-Week Low

9.52

(July 17, 2024)

52-Week High

132.73

(December 22, 2020)

All-Time High

4.15

(March 13, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2020-11-27 24.80 40.00 24.50 37.00 23598103
2020-11-30 48.09 52.80 40.40 47.00 34418916
2020-12-01 42.50 42.50 35.03 35.42 12991492
2020-12-02 31.11 37.85 28.63 37.71 12316990
2020-12-03 39.89 41.08 37.85 38.55 5629851
2020-12-04 40.77 43.10 38.88 42.50 6067884
2020-12-07 43.15 44.55 39.95 44.17 6315472
2020-12-08 51.73 59.99 47.23 57.90 28201904
2020-12-09 73.23 87.50 65.00 75.14 53420855
2020-12-10 68.51 79.50 66.00 76.61 21610977
2020-12-11 72.37 73.20 63.69 64.15 16968995
2020-12-14 62.20 66.75 55.55 56.10 15538782
2020-12-15 58.00 63.50 57.50 62.20 15311589
2020-12-16 62.66 64.71 59.20 62.78 8020697
2020-12-17 65.00 69.00 61.64 67.55 13080337
2020-12-18 69.33 73.73 67.15 73.73 12794556
2020-12-21 75.38 95.73 73.27 94.90 28562247
2020-12-22 108.45 132.73 101.12 131.67 49608452
2020-12-23 122.02 123.50 103.10 110.79 27617288
2020-12-24 114.90 120.33 112.10 114.77 11289277
2020-12-28 122.51 122.70 112.69 115.20 9799853
2020-12-29 113.35 113.47 94.00 101.00 16876113
2020-12-30 105.76 107.79 96.03 98.29 9280994
2020-12-31 97.17 97.89 84.18 84.45 15139132
2021-01-04 58.87 61.00 47.40 49.96 84762216
2021-01-05 48.81 61.23 47.26 59.50 56103060
2021-01-06 62.99 74.50 60.65 63.03 69501551
2021-01-07 69.11 71.44 60.10 62.00 38528825
2021-01-08 64.52 64.77 56.03 56.79 25984843
2021-01-11 56.00 56.15 51.55 53.14 19262182
2021-01-12 54.00 58.99 51.71 56.56 25788403
2021-01-13 59.00 59.99 56.18 56.40 12301667
2021-01-14 56.53 59.30 54.05 55.95 13677243
2021-01-15 55.90 55.95 52.03 53.99 9023069
2021-01-19 54.06 54.55 51.24 52.36 9890772
2021-01-20 51.76 53.02 48.00 48.59 16086940
2021-01-21 48.00 51.35 44.54 50.00 26992681
2021-01-22 48.70 52.87 48.02 49.68 14282215
2021-01-25 49.55 49.91 45.90 47.63 12318801
2021-01-26 47.56 49.60 46.60 47.27 12089846
2021-01-27 46.00 51.54 45.80 46.51 14133519
2021-01-28 47.02 48.30 44.61 45.56 7073860
2021-01-29 46.79 47.09 43.38 43.75 8182358
2021-02-01 44.20 44.33 40.62 42.33 13060895
2021-02-02 42.70 44.68 41.12 42.58 9465147
2021-02-03 43.67 48.79 43.33 46.82 19522197
2021-02-04 50.12 50.33 46.51 47.39 12564284
2021-02-05 47.59 47.80 44.20 44.90 10301193
2021-02-08 45.11 45.87 43.74 44.96 6307378
2021-02-09 44.44 46.97 43.41 46.43 9555743
2021-02-10 46.49 46.95 43.89 44.55 6786271
2021-02-11 44.88 45.90 43.62 44.97 6542009
2021-02-12 51.05 55.20 49.36 54.64 43608525
2021-02-16 53.69 54.97 48.87 50.64 22853449
2021-02-17 57.25 67.24 54.15 66.52 48979724
2021-02-18 62.37 71.97 60.08 64.00 47096140
2021-02-19 65.80 67.19 61.47 62.26 19618316
2021-02-22 63.30 71.25 62.30 64.76 27846144
2021-02-23 60.97 62.04 50.77 55.46 23201562
2021-02-24 57.10 62.00 56.52 59.61 13065908
2021-02-25 61.87 65.68 57.25 57.58 17334373
2021-02-26 58.10 59.98 53.06 54.93 11132648
2021-03-01 57.08 58.68 56.01 57.69 6070604
2021-03-02 58.38 60.63 54.30 54.89 7662657
2021-03-03 55.99 56.48 48.10 48.42 11447027
2021-03-04 49.50 50.66 41.64 43.90 15508543
2021-03-05 46.46 46.52 37.79 44.39 16582608
2021-03-08 45.12 49.28 43.05 46.87 10180774
2021-03-09 49.80 53.78 47.68 53.18 10731819
2021-03-10 55.24 56.44 51.50 52.32 7941487
2021-03-11 54.13 58.93 52.80 58.20 10172699
2021-03-12 55.28 58.50 54.32 58.31 6174782
2021-03-15 59.72 65.42 59.20 62.25 13370917
2021-03-16 63.63 63.97 55.34 57.03 13027523
2021-03-17 56.46 60.72 54.43 59.88 9581756
2021-03-18 58.35 59.60 56.20 56.97 8169095
2021-03-19 56.75 60.97 55.31 59.34 15660472
2021-03-22 59.52 64.80 58.45 64.29 18949551
2021-03-23 59.44 60.50 55.73 57.46 17785799
2021-03-24 58.00 58.15 47.11 47.83 20109956
2021-03-25 42.13 47.10 41.75 45.99 30342368
2021-03-26 46.11 47.73 43.00 44.37 11093972
2021-03-29 44.36 45.30 42.06 42.40 9827103
2021-03-30 42.40 44.13 40.52 44.07 10104180
2021-03-31 45.09 45.88 44.14 44.75 10263211
2021-04-01 52.16 53.20 48.42 49.30 25166195
2021-04-05 50.94 51.25 48.45 49.37 11590416
2021-04-06 48.80 51.19 48.19 49.38 8046329
2021-04-07 49.23 51.57 47.06 47.39 9305600
2021-04-08 47.49 48.45 47.24 47.50 4672937
2021-04-09 47.41 47.41 44.73 45.77 8224521
2021-04-12 44.98 45.44 41.76 41.85 12159844
2021-04-13 42.21 43.13 41.61 42.25 7116159
2021-04-14 42.97 44.27 40.68 40.85 11130264
2021-04-15 36.98 39.37 34.22 35.85 59022473
2021-04-16 37.01 37.71 34.55 35.52 23427572
2021-04-19 35.21 35.51 31.05 31.62 21532857
2021-04-20 31.07 34.38 29.85 30.95 19540898
2021-04-21 30.30 34.09 29.82 33.50 13334771
2021-04-22 34.05 35.99 32.66 34.15 13383277
2021-04-23 34.54 36.78 34.06 36.00 9269647
2021-04-26 37.17 38.91 36.03 38.91 8578426
2021-04-27 39.37 39.64 36.32 37.56 9422225
2021-04-28 37.00 38.17 36.36 37.82 3825617
2021-04-29 38.60 38.60 35.89 36.89 4380492
2021-04-30 35.96 38.14 35.85 36.54 3983009
2021-05-03 36.77 37.13 34.57 35.26 4977580
2021-05-04 34.61 34.72 32.12 34.71 6442333
2021-05-05 34.57 34.08 32.38 32.88 3326852
2021-05-06 32.35 32.52 29.83 30.98 9566019
2021-05-07 31.00 32.20 30.21 31.02 6513352
2021-05-10 30.62 30.83 28.30 28.46 8087190
2021-05-11 26.44 31.22 26.28 29.48 13155502
2021-05-12 27.73 28.30 26.80 27.30 10347974
2021-05-13 27.90 28.79 25.16 26.55 8075506
2021-05-14 27.76 27.92 25.08 27.29 11218047
2021-05-17 28.99 29.21 26.86 27.68 8341899
2021-05-18 28.00 30.83 27.40 30.57 11665263
2021-05-19 28.72 29.74 27.70 28.45 11370617
2021-05-20 28.64 29.00 26.89 27.50 9158186
2021-05-21 27.48 27.86 26.57 26.85 7705171
2021-05-24 26.32 26.43 24.55 25.13 27597784
2021-05-25 25.34 25.42 23.76 24.06 14579301
2021-05-26 24.10 27.12 23.83 26.92 20845842
2021-05-27 26.67 26.67 25.22 26.25 14658821
2021-05-28 26.50 27.74 25.62 25.89 16231136
2021-06-01 26.33 26.60 25.27 26.46 11849702
2021-06-02 26.50 28.98 25.97 28.80 18534520
2021-06-03 28.47 30.21 27.54 28.42 15221917
2021-06-04 28.57 29.37 27.55 28.57 9574762
2021-06-07 28.72 30.86 28.31 30.33 15986890
2021-06-08 30.61 31.11 28.56 30.59 19230220
2021-06-09 31.80 32.45 30.15 31.04 17729324
2021-06-10 30.97 30.98 27.25 27.64 24382045
2021-06-11 27.96 28.20 27.02 27.90 11023042
2021-06-14 27.95 28.00 26.41 26.68 15051095
2021-06-15 26.52 27.69 25.74 27.11 11817775
2021-06-16 26.74 27.61 26.37 27.36 7928286
2021-06-17 26.82 28.03 26.75 27.40 8233414
2021-06-18 27.49 27.60 26.37 26.96 8783117
2021-06-21 26.34 26.89 25.66 26.38 8327170
2021-06-22 26.25 27.47 26.09 27.36 7089076
2021-06-23 27.47 28.89 27.38 28.65 10917974
2021-06-24 29.51 29.70 28.22 28.46 11393289
2021-06-25 28.66 29.10 28.11 28.96 15032535
2021-06-28 29.18 31.17 28.83 30.86 14875015
2021-06-29 31.10 32.35 29.70 30.35 16166963
2021-06-30 30.11 31.60 29.15 29.26 10278746
2021-07-01 29.46 29.83 27.42 27.68 11214894
2021-07-02 27.74 28.34 26.65 26.70 8124884
2021-07-06 26.87 27.66 26.13 26.46 7088804
2021-07-07 26.32 26.39 24.44 25.03 14787315
2021-07-08 24.65 25.29 24.21 24.82 7574645
2021-07-09 24.64 25.09 24.25 25.08 7442878
2021-07-12 25.20 25.36 24.00 24.25 8258188
2021-07-13 24.28 24.48 23.20 23.26 10802095
2021-07-14 23.20 23.89 22.53 23.20 8784978
2021-07-15 23.16 24.49 22.83 23.68 8402696
2021-07-16 23.59 24.09 22.61 22.86 9517672
2021-07-19 22.36 23.49 21.47 23.03 8523921
2021-07-20 23.11 23.78 22.64 23.57 4662033
2021-07-21 23.77 24.60 23.62 24.23 5179998
2021-07-22 24.31 24.74 22.93 23.42 6274117
2021-07-23 23.02 23.22 22.33 22.44 5931109
2021-07-26 22.25 22.84 21.68 22.58 5020061
2021-07-27 22.42 22.58 21.18 21.41 10151865
2021-07-28 21.83 24.47 21.83 24.20 17968891
2021-07-29 24.35 24.47 22.48 22.64 10351163
2021-07-30 22.50 23.66 22.27 22.91 8384572
2021-08-02 22.90 23.80 21.93 23.08 11959969
2021-08-03 23.16 23.16 21.51 21.80 13947684
2021-08-04 21.79 22.37 21.53 21.97 7373765
2021-08-05 21.98 22.34 21.41 21.91 8088833
2021-08-06 22.00 22.11 21.48 22.03 6262352
2021-08-09 22.03 24.71 21.98 24.01 16122624
2021-08-10 23.52 24.55 23.33 24.10 9539675
2021-08-11 24.17 24.37 22.59 22.75 7692530
2021-08-12 22.91 22.92 22.11 22.52 4011442
2021-08-13 22.50 22.52 21.41 21.74 9072901
2021-08-16 21.75 21.75 20.32 20.66 8903206
2021-08-17 20.40 20.60 19.83 20.23 9341700
2021-08-18 20.50 21.01 19.91 20.30 7053393
2021-08-19 20.14 20.17 19.26 19.30 9734323
2021-08-20 19.19 19.99 19.12 19.61 6496316
2021-08-23 19.72 20.74 19.60 20.59 6409232
2021-08-24 20.84 21.41 20.79 21.30 5520817
2021-08-25 20.93 21.57 20.36 21.25 5632037
2021-08-26 21.19 22.55 21.10 21.27 7292433
2021-08-27 21.27 22.09 21.03 21.48 5076904
2021-08-30 21.50 21.74 20.76 21.40 4006239
2021-08-31 21.36 22.30 21.35 22.00 4623635
2021-09-01 22.00 22.54 21.66 22.20 5816664
2021-09-02 22.24 23.36 22.08 22.46 7477569
2021-09-03 22.76 22.80 21.81 22.45 4255614
2021-09-07 22.12 22.38 21.91 22.18 6189217
2021-09-08 21.99 22.02 20.53 20.74 9784923
2021-09-09 20.71 21.68 20.60 21.39 4290394
2021-09-10 21.42 21.98 20.99 21.08 4988735
2021-09-13 21.04 21.68 20.41 21.15 4548922
2021-09-14 21.19 21.68 20.55 20.86 4582541
2021-09-15 20.99 21.28 20.50 20.61 6753816
2021-09-16 20.50 21.51 20.37 21.34 6063313
2021-09-17 21.21 21.82 21.18 21.80 14091644
2021-09-20 21.00 21.33 20.34 20.79 7040072
2021-09-21 23.18 24.56 22.51 24.12 44795458
2021-09-22 24.16 24.44 23.13 23.61 14040144
2021-09-23 23.77 27.66 23.74 27.05 34959443
2021-09-24 26.45 28.74 26.15 27.00 28842429
2021-09-27 27.28 28.05 25.92 26.82 13354760
2021-09-28 26.28 26.60 24.93 25.27 11511694
2021-09-29 25.67 27.08 25.35 25.46 10309958
2021-09-30 25.45 25.63 24.07 24.54 8551275
2021-10-01 24.52 24.89 23.76 24.51 5750436
2021-10-04 24.32 24.32 22.70 22.96 7373490
2021-10-05 22.97 23.50 22.33 22.62 7131864
2021-10-06 22.25 22.87 21.96 22.48 5104474
2021-10-07 22.78 23.29 22.41 22.82 5326779
2021-10-08 23.12 24.50 23.12 23.26 8965906
2021-10-11 23.42 23.77 22.90 23.21 3794645
2021-10-12 23.43 24.58 23.25 24.39 5561314
2021-10-13 24.57 25.32 23.95 24.30 8198379
2021-10-14 24.49 24.80 23.90 24.61 5336182
2021-10-15 25.08 25.18 24.08 24.11 4800921
2021-10-18 24.00 24.85 23.80 24.68 4847992
2021-10-19 24.93 25.36 24.28 25.33 5724560
2021-10-20 25.31 25.35 24.60 25.14 4434939
2021-10-21 25.21 26.17 24.82 24.91 5710757
2021-10-22 24.85 24.90 22.75 23.10 10673350
2021-10-25 23.30 25.71 23.29 25.53 11968456
2021-10-26 25.85 26.87 25.30 25.63 11464619
2021-10-27 25.20 25.42 23.23 23.44 11559817
2021-10-28 23.73 25.72 23.46 25.40 11482029
2021-10-29 25.29 29.74 25.16 28.94 45338106
2021-11-01 28.99 30.65 28.09 29.77 19192971
2021-11-02 29.85 29.87 27.32 29.11 13968223
2021-11-03 29.23 31.85 29.16 31.64 19089236
2021-11-04 32.02 34.17 30.80 31.56 20431933
2021-11-05 31.61 31.82 30.37 31.02 9033759
2021-11-08 31.64 38.68 31.59 37.63 37939863
2021-11-09 38.00 38.37 34.51 36.74 17507474
2021-11-10 35.34 36.54 33.63 34.19 11969033
2021-11-11 35.18 39.90 34.50 39.70 22334292
2021-11-12 38.71 39.06 37.17 38.81 13789217
2021-11-15 38.79 43.08 38.75 40.58 23852905
2021-11-16 38.40 38.78 34.87 36.91 26171154
2021-11-17 36.20 38.50 35.40 35.78 12380132
2021-11-18 36.00 36.10 32.62 33.86 14147316
2021-11-19 33.89 36.17 33.76 34.66 10166329
2021-11-22 35.05 36.74 32.58 33.62 11360271
2021-11-23 33.03 34.60 31.65 32.37 8034290
2021-11-24 32.10 33.24 30.73 32.20 5374780
2021-11-26 31.00 32.27 29.87 30.64 7235789
2021-11-29 31.48 31.59 29.88 30.32 7426716
2021-11-30 29.98 30.00 27.81 28.84 12097876
2021-12-01 29.34 29.90 27.22 27.31 8423527
2021-12-02 27.30 28.55 26.56 27.35 8605409
2021-12-03 26.71 26.96 23.91 24.55 13890362
2021-12-06 23.94 25.18 23.05 24.82 9183078
2021-12-07 25.87 26.69 25.66 26.21 8538575
2021-12-08 25.33 26.40 24.80 26.24 9172388
2021-12-09 25.88 26.40 24.03 24.33 9693561
2021-12-10 24.30 25.35 23.66 23.90 8261602
2021-12-13 23.70 24.68 22.62 23.37 8156920
2021-12-14 23.00 24.48 22.79 23.67 8697760
2021-12-15 23.48 24.47 22.30 23.98 10050586
2021-12-16 24.77 25.10 22.73 23.04 8566676
2021-12-17 22.96 24.07 21.83 23.78 13453593
2021-12-20 22.87 23.40 22.16 22.65 8605398
2021-12-21 23.10 23.80 22.74 23.65 7290289
2021-12-22 23.56 24.45 23.02 24.24 6528530
2021-12-23 24.31 24.97 23.60 24.57 6453850
2021-12-27 24.31 24.77 23.81 23.97 6429572
2021-12-28 23.84 23.98 22.75 22.90 6657503
2021-12-29 22.80 22.92 21.52 22.03 8657373
2021-12-30 22.02 23.78 21.95 23.15 7983985
2021-12-31 22.94 23.50 22.14 22.19 6848883
2022-01-03 22.75 23.68 22.40 23.22 6999620
2022-01-04 23.25 23.33 22.00 22.97 7526206
2022-01-05 22.75 23.35 21.40 21.51 7789470
2022-01-06 21.52 21.81 20.00 20.75 8989126
2022-01-07 20.93 21.77 20.50 21.01 5933867
2022-01-10 20.73 20.78 19.21 20.23 10479172
2022-01-11 20.17 21.59 19.89 21.30 8029722
2022-01-12 21.57 21.81 20.60 20.94 5649343
2022-01-13 21.30 21.59 20.31 20.59 10338311
2022-01-14 20.39 21.06 19.93 20.68 7223333
2022-01-18 20.20 20.29 19.42 19.50 8417467
2022-01-19 19.61 19.84 17.90 17.92 16233039
2022-01-20 18.17 18.83 17.21 17.30 10249553
2022-01-21 16.97 17.00 15.64 15.72 14942098
2022-01-24 14.85 15.89 13.76 15.89 16388794
2022-01-25 15.70 16.13 14.90 15.31 7505444
2022-01-26 15.69 16.89 15.28 15.48 10737195
2022-01-27 15.90 15.93 14.02 14.11 13023486
2022-01-28 14.01 14.53 13.43 14.42 10540030
2022-01-31 14.90 16.77 14.60 16.69 10701995
2022-02-01 16.90 17.62 16.17 17.54 10758746
2022-02-02 17.50 17.80 16.38 16.70 7559895
2022-02-03 16.11 16.98 15.87 15.99 6827651
2022-02-04 15.84 16.51 15.64 16.42 7393083
2022-02-07 16.51 17.42 16.31 16.38 5563042
2022-02-08 16.25 16.87 16.03 16.65 5178961
2022-02-09 16.87 17.48 16.61 17.40 6165442
2022-02-10 17.00 17.88 16.60 16.71 6311222
2022-02-11 16.79 17.10 15.70 15.87 6515024
2022-02-14 15.67 16.67 15.65 15.82 5696334
2022-02-15 16.26 17.58 16.26 17.51 7535317
2022-02-16 17.30 17.36 16.78 16.99 7879966
2022-02-17 16.65 17.86 16.06 16.16 11083513
2022-02-18 16.30 16.44 15.37 15.61 6674694
2022-02-22 15.29 15.64 14.35 14.77 8913036
2022-02-23 14.91 15.18 14.00 14.11 8790614
2022-02-24 13.40 15.40 13.21 15.37 10298169
2022-02-25 15.16 15.50 14.51 15.35 6543729
2022-02-28 15.49 16.56 15.14 16.14 7785886
2022-03-01 16.02 16.65 15.81 16.37 7064358
2022-03-02 16.33 16.52 15.44 15.79 7089673
2022-03-03 15.77 15.94 15.11 15.22 4540383
2022-03-04 15.19 15.30 14.21 14.29 7777968
2022-03-07 14.65 15.05 14.27 14.28 8011004
2022-03-08 14.25 15.32 13.77 14.84 10352889
2022-03-09 15.35 16.18 15.17 16.01 7270240
2022-03-10 15.50 15.93 15.33 15.85 4959671
2022-03-11 15.99 16.05 14.86 14.90 5562697
2022-03-14 14.63 14.89 13.77 13.90 9955540
2022-03-15 13.74 14.37 13.23 14.35 7732433
2022-03-16 14.70 15.72 14.59 15.69 9436406
2022-03-17 15.36 16.53 15.29 16.52 6875094
2022-03-18 16.33 17.52 16.32 17.07 9259083
2022-03-21 17.00 17.24 16.45 16.89 5536814
2022-03-22 16.95 17.76 16.80 17.57 6242573
2022-03-23 17.22 18.02 16.98 17.37 5702598
2022-03-24 17.54 17.85 16.94 17.77 4955568
2022-03-25 17.73 17.80 17.01 17.29 3476304
2022-03-28 17.50 19.50 17.48 18.48 23268687
2022-03-29 19.05 20.67 18.60 20.35 17163437
2022-03-30 19.99 21.19 19.77 20.16 11366272
2022-03-31 20.22 20.49 19.32 19.99 8196262
2022-04-01 20.30 20.56 19.70 20.25 6937949
2022-04-04 20.50 21.76 20.42 21.58 8727418
2022-04-05 21.76 22.21 20.06 20.14 8040790
2022-04-06 19.97 19.97 18.67 19.29 8008692
2022-04-07 19.09 19.46 18.04 18.76 5848940
2022-04-08 18.39 18.61 17.83 17.95 4928294
2022-04-11 17.52 18.38 17.07 17.96 5665054
2022-04-12 18.00 18.92 17.64 17.77 5195945
2022-04-13 17.82 18.63 17.49 18.48 4604929
2022-04-14 18.52 18.87 18.08 18.21 3784799
2022-04-18 18.14 18.26 16.76 17.17 6542969
2022-04-19 17.16 18.08 16.84 17.95 5381352
2022-04-20 17.75 17.97 16.98 17.10 5086117
2022-04-21 17.40 17.66 15.91 16.01 6454373
2022-04-22 15.96 16.39 15.51 15.62 5214708
2022-04-25 15.28 15.90 15.13 15.67 7149053
2022-04-26 15.44 15.63 14.36 14.38 8840658
2022-04-27 14.93 15.51 14.42 14.79 7664326
2022-04-28 15.12 15.44 13.88 15.41 7447916
2022-04-29 15.50 15.84 14.93 14.94 5417880
2022-05-02 14.90 15.95 14.52 15.92 6359867
2022-05-03 16.01 16.35 15.58 15.85 4647161
2022-05-04 15.55 16.51 15.22 16.50 7630078
2022-05-05 16.03 16.14 14.85 15.15 6091377
2022-05-06 15.15 15.19 14.04 14.60 5749668
2022-05-09 14.13 14.14 12.67 12.71 10329219
2022-05-10 13.15 13.40 11.60 12.04 12348346
2022-05-11 11.83 12.15 10.34 10.37 13368383
2022-05-12 10.08 11.31 10.00 11.02 12330776
2022-05-13 11.91 12.53 11.50 12.36 10407411
2022-05-16 12.12 12.44 11.37 11.47 9477386
2022-05-17 11.74 12.27 11.47 12.12 8752839
2022-05-18 11.95 12.37 11.27 11.43 8266270
2022-05-19 11.40 12.69 11.37 12.30 8460127
2022-05-20 12.53 12.68 11.45 12.10 7705218
2022-05-23 12.13 12.13 11.28 11.80 8175403
2022-05-24 11.53 11.65 10.69 10.82 7175550
2022-05-25 10.82 11.29 10.61 11.18 6327557
2022-05-26 11.09 12.29 10.98 12.19 7275437
2022-05-27 12.29 13.33 12.29 13.31 6513308
2022-05-31 13.31 13.55 12.58 12.79 6759074
2022-06-01 12.79 13.01 11.75 11.99 7320188
2022-06-02 11.95 12.52 11.84 12.24 9411075
2022-06-03 11.80 12.04 11.45 11.76 5858488
2022-06-06 12.11 12.66 11.83 12.06 8760425
2022-06-07 11.85 12.12 11.59 11.96 8580852
2022-06-08 11.95 12.39 11.63 11.65 6671651
2022-06-09 11.56 11.63 11.00 11.00 6798581
2022-06-10 10.82 10.95 10.07 10.15 11184584
2022-06-13 9.51 9.65 8.70 8.84 15457933
2022-06-14 8.96 8.97 8.50 8.76 8836209
2022-06-15 8.75 9.39 8.70 9.21 10433232
2022-06-16 8.84 8.87 8.22 8.39 9528071
2022-06-17 8.50 9.00 8.41 8.87 8226898
2022-06-21 9.11 9.56 9.07 9.08 8397687
2022-06-22 8.88 9.54 8.81 9.11 7635065
2022-06-23 9.23 9.50 8.97 9.47 6705370
2022-06-24 9.55 9.96 9.48 9.77 10258410
2022-06-27 9.80 9.92 9.35 9.56 4576704
2022-06-28 9.51 9.88 9.02 9.04 5746246
2022-06-29 9.03 9.03 8.52 8.81 5764602
2022-06-30 8.64 8.83 8.27 8.59 5388114
2022-07-01 8.60 8.88 8.46 8.67 5166108
2022-07-05 8.58 9.33 8.28 9.33 6609765
2022-07-06 9.24 9.48 9.01 9.15 4792757
2022-07-07 9.29 9.93 9.27 9.90 6870632
2022-07-08 9.72 10.29 9.63 9.97 7074437
2022-07-11 9.81 9.84 9.10 9.27 5546078
2022-07-12 9.30 9.59 9.13 9.42 3753585
2022-07-13 9.20 9.81 9.00 9.71 4314909
2022-07-14 9.53 9.79 9.26 9.71 4760014
2022-07-15 9.84 10.04 9.50 10.03 4577388
2022-07-18 10.25 10.96 10.17 10.24 8591128
2022-07-19 10.51 10.80 10.36 10.62 4875915
2022-07-20 10.66 11.39 10.66 11.37 6730859
2022-07-21 11.38 12.07 11.15 12.05 8128794
2022-07-22 12.06 12.09 10.84 11.04 5995250
2022-07-25 11.07 11.07 10.59 10.84 3507544
2022-07-26 10.63 10.63 10.04 10.10 8696205
2022-07-27 10.31 10.48 9.99 10.44 6747899
2022-07-28 10.44 10.79 9.63 10.58 9097890
2022-07-29 10.65 10.94 10.23 10.82 6206096
2022-08-01 10.70 10.70 10.20 10.43 5803417
2022-08-02 10.27 11.35 10.18 11.18 6161649
2022-08-03 11.39 12.13 11.30 12.11 7380656
2022-08-04 12.17 12.56 12.08 12.31 6174296
2022-08-05 12.09 12.68 11.78 12.28 4190722
2022-08-08 12.29 13.08 12.25 12.48 6145388
2022-08-09 12.29 12.37 11.61 11.72 4351253
2022-08-10 12.36 12.70 12.11 12.67 5337635
2022-08-11 12.86 13.27 12.48 12.62 7231092
2022-08-12 12.84 13.69 12.47 13.63 7738310
2022-08-15 13.64 13.86 13.04 13.18 6624073
2022-08-16 13.19 13.24 12.59 12.71 6517552
2022-08-17 12.41 12.48 11.72 11.98 6797647
2022-08-18 12.05 12.09 11.74 11.92 3409615
2022-08-19 11.50 11.51 11.11 11.36 5169571
2022-08-22 10.99 11.14 10.66 10.68 4947976
2022-08-23 10.77 10.94 10.52 10.53 3734180
2022-08-24 10.50 11.45 10.42 11.25 5376136
2022-08-25 11.45 11.72 11.26 11.60 4753285
2022-08-26 11.57 11.72 10.84 10.98 5039393
2022-08-29 10.78 11.35 10.57 10.84 3781892
2022-08-30 11.04 11.26 10.62 10.72 3742630
2022-08-31 10.87 11.12 10.71 11.03 3882626
2022-09-01 10.81 10.84 10.18 10.51 5375401
2022-09-02 10.65 10.71 10.00 10.01 5757918
2022-09-06 10.04 10.07 9.69 9.72 5887613
2022-09-07 9.65 10.49 9.56 10.46 5254657
2022-09-08 10.16 10.44 10.02 10.44 4480842
2022-09-09 10.66 11.00 10.61 10.91 4428970
2022-09-12 10.96 11.52 10.90 11.52 5207112
2022-09-13 10.76 11.48 10.70 11.11 5005716
2022-09-14 11.00 11.49 10.83 11.46 5235955
2022-09-15 11.27 12.76 11.20 11.89 10690328
2022-09-16 11.39 11.84 11.22 11.31 8369909
2022-09-19 11.05 11.33 10.92 11.21 4328379
2022-09-20 11.18 11.28 10.17 10.18 5172804
2022-09-21 10.22 10.33 9.69 9.83 8723388
2022-09-22 9.85 9.97 8.91 9.12 9564729
2022-09-23 9.00 9.09 8.72 9.05 6204613
2022-09-26 9.05 9.59 9.00 9.01 5659330
2022-09-27 9.31 9.46 8.97 9.11 4089420
2022-09-28 9.10 9.34 8.98 9.23 5257022
2022-09-29 9.09 9.09 8.28 8.36 7747050
2022-09-30 8.31 8.83 8.26 8.41 4670954
2022-10-03 8.47 9.16 8.19 9.09 7571583
2022-10-04 9.47 9.75 9.29 9.63 7359771
2022-10-05 9.36 9.39 8.90 9.25 4937293
2022-10-06 9.30 9.63 9.04 9.15 3829610
2022-10-07 8.88 8.90 8.43 8.43 6064036
2022-10-10 8.41 8.42 7.82 8.00 7347927
2022-10-11 7.90 8.38 7.72 8.07 6217966
2022-10-12 8.07 8.26 7.79 8.18 5974728
2022-10-13 7.78 8.42 7.65 8.27 5468828
2022-10-14 8.45 8.54 7.68 7.72 7370904
2022-10-17 7.93 8.22 7.91 8.14 4325910
2022-10-18 8.52 8.67 8.17 8.33 4442027
2022-10-19 8.16 8.27 7.89 7.92 4681513
2022-10-20 7.81 8.21 7.78 7.82 4611818
2022-10-21 7.75 8.11 7.63 8.10 4995770
2022-10-24 8.05 8.09 7.60 8.08 8064001
2022-10-25 8.12 9.25 8.12 9.06 9993152
2022-10-26 8.97 9.41 8.65 8.69 9369735
2022-10-27 8.90 8.91 8.05 8.09 7541573
2022-10-28 7.92 8.30 7.78 8.19 8296520
2022-10-31 8.15 8.51 8.01 8.33 8150840
2022-11-01 8.68 8.79 8.25 8.28 4594184
2022-11-02 8.30 8.62 8.00 8.02 6928984
2022-11-03 7.95 8.50 7.84 8.11 7456221
2022-11-04 8.41 8.54 7.90 8.09 8533893
2022-11-07 8.23 8.31 7.63 7.81 8364594
2022-11-08 7.83 8.15 7.46 7.93 6969017
2022-11-09 7.76 7.77 6.73 6.74 14395253
2022-11-10 7.20 7.75 7.09 7.23 12273805
2022-11-11 7.21 7.68 7.13 7.51 10501167
2022-11-14 7.48 7.77 7.13 7.61 6754881
2022-11-15 7.93 8.39 7.85 8.11 8337676
2022-11-16 7.98 7.98 7.25 7.42 7775424
2022-11-17 7.25 7.41 7.05 7.15 6474202
2022-11-18 7.29 7.33 6.85 7.22 11078038
2022-11-21 7.01 7.23 6.83 6.86 7564975
2022-11-22 6.92 6.93 6.71 6.83 6246452
2022-11-23 6.90 7.24 6.85 7.09 5785882
2022-11-25 7.06 7.21 6.98 7.03 2379108
2022-11-28 6.90 7.02 6.61 6.63 7385630
2022-11-29 6.74 6.99 6.68 6.76 6451091
2022-11-30 6.84 7.51 6.75 7.49 15202185
2022-12-01 7.42 7.81 7.19 7.44 9731700
2022-12-02 7.23 7.58 7.16 7.55 3994944
2022-12-05 7.52 7.63 7.32 7.37 6952372
2022-12-06 7.43 7.49 6.85 6.90 5215329
2022-12-07 6.80 6.98 6.68 6.84 4764938
2022-12-08 6.92 7.17 6.72 6.96 4850325
2022-12-09 6.90 7.19 6.75 7.11 5450771
2022-12-12 7.03 7.38 6.97 7.04 4577234
2022-12-13 7.53 7.67 6.94 7.09 6735195
2022-12-14 6.64 6.91 6.36 6.69 11346451
2022-12-15 6.58 6.70 6.34 6.44 6392179
2022-12-16 6.37 6.52 6.10 6.19 9402394
2022-12-19 6.16 6.16 5.82 5.85 5652691
2022-12-20 6.61 6.72 5.74 5.77 18234178
2022-12-21 5.86 5.96 5.72 5.80 5858407
2022-12-22 5.77 5.77 5.41 5.64 5424286
2022-12-23 5.64 5.71 5.50 5.60 3790373
2022-12-27 5.53 5.54 5.17 5.18 6978452
2022-12-28 5.19 5.35 5.11 5.30 6836350
2022-12-29 5.43 5.65 5.36 5.63 6789126
2022-12-30 5.53 5.67 5.47 5.67 5010633
2023-01-03 5.85 5.93 5.30 5.40 6657487
2023-01-04 5.50 5.67 5.27 5.56 5661931
2023-01-05 5.50 5.51 5.28 5.41 3986677
2023-01-06 5.44 5.69 5.28 5.64 3932829
2023-01-09 5.80 6.45 5.74 6.30 9841346
2023-01-10 6.27 6.70 6.14 6.66 6013783
2023-01-11 6.76 7.31 6.52 7.21 10746863
2023-01-12 7.26 7.63 6.95 7.61 8171883
2023-01-13 7.42 8.35 7.37 8.30 10971747
2023-01-17 8.30 8.37 7.53 7.59 10065804
2023-01-18 7.72 7.97 7.27 7.36 6864649
2023-01-19 7.17 7.30 6.96 7.17 5106700
2023-01-20 7.36 7.74 7.18 7.73 5701178
2023-01-23 7.81 8.30 7.75 8.26 8760886
2023-01-24 6.49 8.31 6.49 7.87 6454608
2023-01-25 7.54 8.03 7.33 7.89 5812026
2023-01-26 8.20 8.33 7.68 8.14 5088906
2023-01-27 8.13 9.00 8.02 8.72 12743501
2023-01-30 8.53 8.74 8.01 8.03 6625881
2023-01-31 8.10 8.56 8.06 8.51 6687481
2023-02-01 8.60 8.87 8.25 8.74 4442098
2023-02-02 9.19 10.31 9.18 9.71 15044828
2023-02-03 9.31 10.23 9.08 9.23 9398708
2023-02-06 8.96 9.43 8.91 9.35 5693783
2023-02-07 9.30 9.33 8.71 9.17 7855486
2023-02-08 9.10 9.39 8.96 9.09 5291463
2023-02-09 9.40 9.54 8.53 8.59 7114991
2023-02-10 8.40 8.56 7.95 8.21 5533811
2023-02-13 8.25 8.58 8.02 8.38 3517293
2023-02-14 8.22 8.95 7.96 8.95 6737537
2023-02-15 8.98 11.90 8.98 11.84 16600987
2023-02-16 10.39 10.71 9.35 9.81 16757655
2023-02-17 9.75 10.52 9.67 10.31 9841093
2023-02-21 10.20 10.20 9.69 9.76 5408129
2023-02-22 9.77 10.10 9.71 9.89 5376832
2023-02-23 10.07 10.07 9.10 9.65 7171797
2023-02-24 9.48 9.54 8.98 9.08 5039415
2023-02-27 9.30 9.34 8.96 9.12 3679291
2023-02-28 9.12 9.67 8.98 9.57 5072638
2023-03-01 9.45 9.45 8.72 8.81 6253829
2023-03-02 8.70 8.91 8.41 8.88 4763579
2023-03-03 9.01 9.39 8.92 9.20 4873454
2023-03-06 9.36 9.37 8.64 8.78 5735802
2023-03-07 8.73 8.73 8.23 8.30 5009945
2023-03-08 8.20 8.20 7.63 7.82 9034502
2023-03-09 7.71 7.84 7.25 7.32 4870973
2023-03-10 7.27 7.57 7.05 7.35 5454026
2023-03-13 7.15 7.68 6.93 7.42 4335135
2023-03-14 7.56 7.65 6.99 7.05 5160137
2023-03-15 6.90 7.11 6.75 7.07 4505129
2023-03-16 7.01 7.48 6.96 7.39 3716013
2023-03-17 7.33 7.60 7.22 7.48 4659867
2023-03-20 7.43 7.73 7.36 7.56 4054535
2023-03-21 7.66 7.97 7.64 7.85 3606781
2023-03-22 7.88 7.88 7.50 7.51 5039715
2023-03-23 7.62 8.00 7.35 7.54 4086632
2023-03-24 7.45 7.63 7.30 7.58 2612414
2023-03-27 7.71 7.75 7.33 7.52 3214938
2023-03-28 7.50 7.62 7.42 7.49 1825790
2023-03-29 7.68 7.81 7.44 7.73 3327366
2023-03-30 7.97 8.00 7.69 7.73 3803559
2023-03-31 7.76 8.24 7.74 8.18 4791320
2023-04-03 8.08 8.33 7.72 8.02 4398248
2023-04-04 8.09 8.14 7.78 7.99 2206232
2023-04-05 7.90 7.90 7.22 7.33 5414988
2023-04-06 7.28 7.40 7.10 7.29 2675435
2023-04-10 7.25 7.48 7.01 7.44 4206851
2023-04-11 7.53 7.77 7.44 7.73 3876718
2023-04-12 7.87 7.89 7.47 7.59 4235961
2023-04-13 7.60 8.09 7.60 7.82 3825102
2023-04-14 7.74 7.95 7.66 7.85 2364758
2023-04-17 7.90 8.15 7.81 8.00 3371025
2023-04-18 8.12 8.12 7.70 7.75 3391965
2023-04-19 7.70 8.04 7.60 7.97 3842165
2023-04-20 7.72 7.79 7.39 7.42 5774411
2023-04-21 7.34 7.51 7.24 7.45 4577980
2023-04-24 7.40 7.90 7.31 7.65 4627787
2023-04-25 7.52 7.53 7.18 7.29 3400327
2023-04-26 7.50 7.75 7.23 7.26 7320480
2023-04-27 7.37 7.48 7.05 7.22 6060261
2023-04-28 7.02 7.19 6.81 7.00 5482205
2023-05-01 7.00 7.11 6.45 6.52 7400605
2023-05-02 6.27 6.33 6.02 6.16 8617507
2023-05-03 6.08 6.42 5.95 6.20 4682660
2023-05-04 6.20 6.27 6.06 6.10 3393226
2023-05-05 6.24 6.43 6.20 6.39 4249727
2023-05-08 6.43 6.44 6.22 6.39 2705312
2023-05-09 6.27 6.29 6.08 6.23 3941842
2023-05-10 6.38 6.48 6.13 6.16 4054779
2023-05-11 6.13 6.20 5.97 6.03 3257334
2023-05-12 6.00 6.08 5.80 5.81 3542956
2023-05-15 5.80 5.99 5.71 5.94 3986306
2023-05-16 5.83 5.90 5.72 5.86 3637977
2023-05-17 5.90 6.22 5.83 6.20 5276327
2023-05-18 6.11 6.21 5.98 6.19 6534902
2023-05-19 6.19 6.19 5.97 6.04 6282855
2023-05-22 6.09 6.96 6.02 6.78 9337037
2023-05-23 6.67 6.94 6.62 6.65 4357660
2023-05-24 6.50 6.57 6.26 6.45 2996389
2023-05-25 6.51 6.60 6.14 6.24 3098992
2023-05-26 6.26 6.43 6.20 6.32 2665136
2023-05-30 6.49 6.59 6.24 6.44 3883778
2023-05-31 6.36 6.51 6.25 6.49 4556432
2023-06-01 6.49 6.61 6.27 6.54 4339969
2023-06-02 6.70 6.76 6.54 6.66 3347522
2023-06-05 6.73 6.88 6.59 6.66 3217794
2023-06-06 6.80 7.38 6.68 7.29 5968958
2023-06-07 7.36 7.58 7.18 7.33 5641852
2023-06-08 6.64 6.95 6.55 6.81 9252034
2023-06-09 6.82 6.88 6.10 6.30 9899086
2023-06-12 6.34 6.68 6.22 6.57 5331178
2023-06-13 6.70 7.66 6.69 7.50 11578112
2023-06-14 7.66 7.74 7.32 7.49 7852066
2023-06-15 7.37 7.92 7.30 7.89 7771275
2023-06-16 8.02 8.04 7.47 7.62 8255184
2023-06-20 7.50 7.68 7.27 7.43 5285543
2023-06-21 7.40 7.44 6.88 7.06 6184654
2023-06-22 6.90 6.96 6.67 6.77 4265318
2023-06-23 6.62 6.87 6.53 6.84 4874446
2023-06-26 6.84 7.10 6.63 6.64 3230967
2023-06-27 6.73 6.94 6.64 6.93 2422340
2023-06-28 6.90 7.32 6.80 7.28 3958044
2023-06-29 7.33 7.85 7.30 7.82 5858853
2023-06-30 7.90 8.14 7.83 7.99 6870966
2023-07-03 8.14 8.56 8.10 8.24 4463824
2023-07-05 8.23 8.69 7.92 8.62 7913796
2023-07-06 8.45 8.63 7.93 8.61 6936809
2023-07-07 8.60 9.24 8.56 8.78 8656735
2023-07-10 8.75 9.56 8.55 9.53 8147555
2023-07-11 9.60 9.93 9.30 9.87 7593206
2023-07-12 10.26 10.45 9.78 10.16 8291103
2023-07-13 10.25 10.44 9.94 10.14 7724559
2023-07-14 10.20 10.36 9.62 9.86 6806639
2023-07-17 9.78 10.47 9.68 10.27 5919523
2023-07-18 10.49 11.05 10.27 10.56 7748993
2023-07-19 10.50 10.61 10.09 10.19 5897662
2023-07-20 10.22 10.40 9.91 10.13 5696495
2023-07-21 10.23 10.30 9.28 9.42 7733499
2023-07-24 9.46 9.66 9.18 9.44 4621366
2023-07-25 9.52 9.72 9.35 9.36 7366685
2023-07-26 9.40 9.65 9.25 9.37 5570833
2023-07-27 10.21 13.26 10.13 10.71 54832694
2023-07-28 11.23 13.52 10.95 13.27 43678772
2023-07-31 12.86 13.86 12.33 13.31 18571516
2023-08-01 12.92 13.27 12.28 12.52 11639850
2023-08-02 11.99 12.15 11.08 11.11 13931885
2023-08-03 9.63 9.67 8.73 8.81 31550030
2023-08-04 7.92 8.12 7.69 8.02 46141678
2023-08-07 8.09 8.10 7.62 7.98 14770408
2023-08-08 7.75 8.25 7.57 8.15 11911897
2023-08-09 8.06 8.17 7.72 7.80 8779468
2023-08-10 7.85 7.96 7.50 7.53 9881200
2023-08-11 7.44 7.62 7.39 7.50 7302450
2023-08-14 7.37 7.44 7.15 7.44 6467683
2023-08-15 7.34 7.36 6.94 7.04 8418868
2023-08-16 6.99 7.10 6.91 6.96 5760233
2023-08-17 6.99 7.02 6.78 6.82 6976681
2023-08-18 6.70 6.93 6.68 6.82 5922691
2023-08-21 6.89 6.99 6.73 6.92 4491348
2023-08-22 7.03 7.07 6.70 6.82 4755867
2023-08-23 6.76 6.93 6.71 6.84 4356467
2023-08-24 6.87 6.89 6.63 6.71 4219109
2023-08-25 6.74 6.95 6.69 6.91 4524706
2023-08-28 7.00 7.04 6.82 6.86 3511228
2023-08-29 6.79 7.38 6.76 7.27 7939361
2023-08-30 7.23 7.26 7.06 7.15 5143237
2023-08-31 7.21 7.30 7.09 7.14 5300245
2023-09-01 7.18 7.24 7.03 7.08 4216644
2023-09-05 7.08 7.14 6.91 7.00 4043065
2023-09-06 6.94 7.01 6.81 7.00 3245325
2023-09-07 6.80 7.01 6.66 6.96 4293717
2023-09-08 6.96 6.97 6.71 6.87 3477160
2023-09-11 7.00 7.05 6.85 6.93 4321036
2023-09-12 6.86 7.29 6.83 7.07 4714657
2023-09-13 7.03 7.12 6.93 6.98 3560427
2023-09-14 7.04 7.26 7.00 7.14 4330480
2023-09-15 7.13 7.26 6.88 6.93 7339881
2023-09-18 6.97 7.22 6.83 6.90 7763067
2023-09-19 6.90 7.12 6.84 7.03 6303189
2023-09-20 7.12 7.14 6.84 6.84 4218261
2023-09-21 6.70 6.71 6.46 6.49 5639204
2023-09-22 6.60 6.67 6.38 6.43 3974901
2023-09-25 6.36 6.54 6.32 6.39 2777262
2023-09-26 6.30 6.48 6.22 6.23 3696595
2023-09-27 6.35 6.45 6.19 6.35 4669595
2023-09-28 6.33 6.57 6.23 6.54 4914454
2023-09-29 6.65 6.90 6.58 6.69 4172712
2023-10-02 6.67 6.73 6.41 6.48 3684004
2023-10-03 6.30 6.42 6.08 6.12 6474556
2023-10-04 6.14 6.54 6.14 6.52 5255934
2023-10-05 6.41 6.48 6.17 6.25 3442652
2023-10-06 6.14 6.50 6.12 6.42 3733387
2023-10-09 6.26 6.37 6.08 6.21 3797847
2023-10-10 6.25 6.58 6.25 6.43 5252467
2023-10-11 6.50 6.59 6.31 6.37 3301641
2023-10-12 6.37 6.38 6.07 6.13 4733178
2023-10-13 6.09 6.18 6.01 6.07 4688273
2023-10-16 6.10 6.33 6.06 6.28 3433130
2023-10-17 6.15 6.57 6.15 6.56 4984782
2023-10-18 6.51 6.51 6.20 6.21 5558928
2023-10-19 6.18 6.28 6.06 6.08 4097628
2023-10-20 6.05 6.11 5.83 5.84 5129888
2023-10-23 5.78 6.10 5.64 5.84 4624516
2023-10-24 5.89 6.09 5.85 5.88 4594508
2023-10-25 5.86 5.88 5.61 5.61 5898959
2023-10-26 5.50 5.61 5.21 5.22 9484190
2023-10-27 5.41 5.44 5.25 5.28 5370765
2023-10-30 5.38 5.42 5.23 5.29 5196584
2023-10-31 5.26 5.34 5.14 5.22 8770122
2023-11-01 5.25 5.27 4.99 5.09 5763643
2023-11-02 5.24 5.68 5.24 5.68 7292750
2023-11-03 5.84 6.11 5.77 6.09 6290891
2023-11-06 6.15 6.19 5.82 5.88 4042572
2023-11-07 5.89 5.99 5.80 5.96 2921809
2023-11-08 5.97 5.97 5.73 5.75 4094106
2023-11-09 5.77 5.85 5.44 5.46 4795131
2023-11-10 5.43 5.48 5.24 5.47 4693112
2023-11-13 5.43 5.57 5.25 5.53 4023788
2023-11-14 5.77 6.08 5.77 6.00 6896206
2023-11-15 6.13 6.45 6.07 6.26 6000069
2023-11-16 6.14 6.18 5.82 5.88 4456534
2023-11-17 5.97 6.08 5.81 6.06 5310888
2023-11-20 6.08 6.22 5.94 6.04 4857850
2023-11-21 5.91 6.00 5.70 5.71 3552364
2023-11-22 5.78 5.81 5.61 5.64 4611404
2023-11-24 5.65 5.79 5.60 5.73 2140195
2023-11-27 5.65 5.68 5.46 5.52 5190766
2023-11-28 5.45 5.76 5.34 5.73 6824482
2023-11-29 6.21 6.83 6.13 6.31 20398918
2023-11-30 6.42 6.58 6.24 6.34 9260836
2023-12-01 6.30 6.84 6.18 6.83 8700269
2023-12-04 6.75 7.13 6.69 6.92 10977413
2023-12-05 6.79 6.98 6.66 6.80 5367332
2023-12-06 6.90 7.26 6.90 6.93 8057362
2023-12-07 7.00 7.05 6.84 6.94 3812429
2023-12-08 6.88 7.13 6.81 6.97 3587125
2023-12-11 6.87 6.96 6.82 6.95 3721948
2023-12-12 6.92 6.92 6.46 6.57 5029727
2023-12-13 6.57 7.04 6.40 6.97 5797023
2023-12-14 7.20 7.80 7.20 7.63 11459098
2023-12-15 7.72 7.77 7.43 7.58 9282967
2023-12-18 7.53 7.72 7.43 7.50 4368145
2023-12-19 7.56 7.74 7.49 7.58 4703537
2023-12-20 7.51 7.58 7.03 7.04 5895733
2023-12-21 7.25 7.35 7.11 7.34 3857825
2023-12-22 7.24 7.24 6.95 7.08 7935030
2023-12-26 7.10 7.43 7.04 7.36 5640744
2023-12-27 7.38 7.43 7.15 7.27 4680864
2023-12-28 7.22 7.29 7.13 7.18 4325919
2023-12-29 7.15 7.28 6.94 6.95 5742133
2024-01-02 6.81 6.92 6.62 6.70 5054202
2024-01-03 6.57 6.64 6.36 6.50 6244455
2024-01-04 7.15 10.03 7.05 9.30 110024429
2024-01-05 9.27 9.43 8.31 8.70 48084888
2024-01-08 8.66 9.15 8.31 8.83 23359631
2024-01-09 8.72 9.66 8.46 8.53 32874648
2024-01-10 8.60 8.74 8.13 8.30 13540205
2024-01-11 8.28 8.32 7.86 8.10 11109723
2024-01-12 7.83 7.94 7.28 7.37 16588953
2024-01-16 7.21 7.35 6.93 6.97 11885064
2024-01-17 6.76 6.83 6.56 6.65 10151973
2024-01-18 6.78 6.80 6.40 6.61 9409900
2024-01-19 6.55 6.62 6.35 6.55 6854294
2024-01-22 6.59 7.05 6.56 6.92 11234272
2024-01-23 7.07 7.27 6.88 7.03 8571645
2024-01-24 7.18 7.24 6.61 6.65 7382450
2024-01-25 6.61 6.76 6.51 6.65 5682275
2024-01-26 6.70 6.84 6.61 6.63 4016945
2024-01-29 6.66 7.24 6.56 7.18 13099113
2024-01-30 7.10 7.16 6.96 7.04 5678010
2024-01-31 7.00 7.26 6.80 6.81 7948958
2024-02-01 6.91 7.04 6.75 6.97 6047546
2024-02-02 6.89 7.00 6.76 6.94 4119119
2024-02-05 6.83 6.91 6.56 6.76 6200951
2024-02-06 6.78 7.40 6.74 7.39 6757640
2024-02-07 7.39 7.45 7.12 7.29 5168751
2024-02-08 7.29 7.62 7.25 7.50 6449651
2024-02-09 7.50 7.67 7.35 7.53 7007566
2024-02-12 7.50 8.06 7.47 7.88 8043865
2024-02-13 7.54 7.74 7.39 7.48 6264536
2024-02-14 7.64 7.88 7.52 7.67 8945912
2024-02-15 7.45 7.70 6.89 7.22 13470253
2024-02-16 7.10 7.25 6.88 7.00 8902877
2024-02-20 6.84 6.84 6.46 6.53 10367480
2024-02-21 6.50 6.64 6.38 6.45 6167363
2024-02-22 6.44 6.45 6.13 6.21 8672480
2024-02-23 6.27 6.32 6.02 6.04 6359036
2024-02-26 6.05 6.24 6.00 6.19 6255817
2024-02-27 6.29 6.47 6.07 6.16 10861035
2024-02-28 6.04 6.35 6.00 6.23 5006723
2024-02-29 6.35 6.59 6.23 6.27 5836122
2024-03-01 6.28 6.38 6.07 6.24 5258255
2024-03-04 6.26 6.26 5.96 6.14 5896555
2024-03-05 5.99 6.08 5.94 5.96 4687289
2024-03-06 6.03 6.10 5.87 6.03 5252070
2024-03-07 6.04 6.13 5.93 6.03 4611739
2024-03-08 6.13 6.38 6.04 6.04 6125983
2024-03-11 6.07 6.24 6.03 6.04 4274125
2024-03-12 6.05 6.09 5.92 5.97 4544668
2024-03-13 5.96 6.15 5.87 5.88 4481739
2024-03-14 5.85 5.87 5.54 5.58 7219658
2024-03-15 5.59 5.76 5.55 5.69 4396259
2024-03-18 5.75 5.76 5.63 5.70 3752430
2024-03-19 5.62 5.77 5.58 5.72 3829691
2024-03-20 5.72 6.02 5.65 5.94 4864775
2024-03-21 6.04 6.07 5.87 5.87 5428157
2024-03-22 5.86 5.87 5.66 5.67 4278135
2024-03-25 5.66 6.02 5.66 5.82 5306277
2024-03-26 5.90 5.96 5.75 5.75 4646333
2024-03-27 5.84 6.33 5.78 6.22 10679151
2024-03-28 6.29 6.45 6.18 6.29 6426900
2024-04-01 6.37 6.42 6.10 6.13 6151250
2024-04-02 5.94 6.10 5.85 5.90 5830072
2024-04-03 5.89 6.11 5.78 6.10 4397479
2024-04-04 6.19 6.26 5.87 5.90 6031017
2024-04-05 5.85 6.10 5.83 5.98 4139780
2024-04-08 6.05 6.26 6.05 6.14 4369480
2024-04-09 6.19 6.41 6.14 6.27 5887475
2024-04-10 5.96 5.96 5.76 5.94 12988933
2024-04-11 5.94 6.06 5.76 6.05 5774451
2024-04-12 5.98 6.03 5.78 5.81 5362645
2024-04-15 5.81 5.86 5.32 5.41 10290107
2024-04-16 5.36 5.60 5.32 5.45 7522461
2024-04-17 5.49 5.73 5.48 5.56 6501883
2024-04-18 5.53 5.63 5.37 5.45 6599635
2024-04-19 5.40 5.52 5.33 5.36 6217862
2024-04-22 5.37 5.47 5.18 5.39 7478550
2024-04-23 5.39 5.69 5.36 5.59 6196472
2024-04-24 5.66 5.71 5.44 5.48 6496207
2024-04-25 5.22 5.29 4.92 5.10 12287219
2024-04-26 5.13 5.54 5.11 5.39 8905483
2024-04-29 5.48 5.58 5.34 5.50 7219690
2024-04-30 5.38 5.46 5.32 5.42 6326512
2024-05-01 5.40 5.66 5.35 5.41 4531576
2024-05-02 5.57 5.62 5.36 5.58 4309311
2024-05-03 5.75 5.84 5.58 5.70 5163171
2024-05-06 5.78 5.90 5.76 5.83 4249921
2024-05-07 5.81 5.81 5.53 5.58 4114752
2024-05-08 5.42 5.51 5.34 5.44 4142033
2024-05-09 5.45 5.47 5.32 5.38 5285079
2024-05-10 5.42 5.47 5.23 5.39 5618702
2024-05-13 5.45 6.06 5.45 5.97 12480961
2024-05-14 6.20 6.42 6.14 6.26 11209329
2024-05-15 6.35 6.41 5.92 6.02 5808224
2024-05-16 5.98 6.04 5.77 5.81 4592534
2024-05-17 5.77 5.80 5.55 5.60 6429756
2024-05-20 5.63 5.69 5.50 5.66 5020354
2024-05-21 5.59 5.83 5.56 5.69 4684093
2024-05-22 5.66 6.04 5.61 5.77 6461404
2024-05-23 5.81 5.81 5.45 5.53 5102161
2024-05-24 5.58 5.82 5.58 5.80 4196599
2024-05-28 5.85 5.90 5.72 5.80 4179298
2024-05-29 5.65 5.73 5.58 5.72 3610082
2024-05-30 5.75 6.11 5.75 5.99 6167360
2024-05-31 5.99 6.06 5.70 5.91 5104693
2024-06-03 6.06 6.10 5.76 5.78 3494486
2024-06-04 5.70 5.78 5.62 5.64 2946201
2024-06-05 5.66 5.70 5.55 5.69 2969702
2024-06-06 5.62 5.72 5.56 5.69 2682079
2024-06-07 5.56 5.62 5.47 5.50 3802424
2024-06-10 5.45 5.75 5.43 5.71 3792846
2024-06-11 5.68 5.72 5.50 5.61 2779463
2024-06-12 5.80 6.15 5.57 5.57 7191697
2024-06-13 5.61 5.64 5.22 5.22 8830138
2024-06-14 5.22 5.26 5.04 5.09 6278620
2024-06-17 5.08 5.16 5.02 5.09 4106721
2024-06-18 5.07 5.13 5.02 5.04 3789088
2024-06-20 5.03 5.04 4.88 4.92 5930845
2024-06-21 4.92 4.94 4.76 4.92 7712188
2024-06-24 4.93 5.04 4.88 4.95 4212633
2024-06-25 4.91 4.99 4.83 4.83 4053704
2024-06-26 4.84 4.98 4.84 4.89 5242519
2024-06-27 4.86 5.11 4.67 5.03 7974680
2024-06-28 5.01 5.06 4.84 4.92 5948210
2024-07-01 4.95 4.98 4.80 4.87 4146520
2024-07-02 4.90 4.99 4.75 4.83 4989799
2024-07-03 4.86 5.08 4.84 5.06 4010857
2024-07-05 5.02 5.06 4.87 5.05 4542597
2024-07-08 5.06 5.14 4.98 5.07 4036297
2024-07-09 5.07 5.32 5.02 5.30 6050449
2024-07-10 5.30 5.45 5.21 5.41 5196268
2024-07-11 7.14 7.28 6.57 7.06 86011266
2024-07-12 7.05 8.63 6.98 8.25 63413419
2024-07-15 8.15 8.68 8.00 8.62 29607605
2024-07-16 8.70 9.31 8.44 9.14 25808733
2024-07-17 8.96 9.52 8.64 8.92 26368623
2024-07-18 9.00 9.32 8.34 8.37 23192077
2024-07-19 8.25 8.31 7.92 8.12 14830065
2024-07-22 8.15 8.27 7.68 7.95 13851535
2024-07-23 7.87 8.19 7.84 8.05 9213709
2024-07-24 7.90 8.00 7.45 7.46 13851631
2024-07-25 6.24 7.04 6.21 6.88 22783236
2024-07-26 6.96 7.25 6.79 7.04 11036596
2024-07-29 7.00 7.07 6.51 6.54 11672288
2024-07-30 6.54 6.68 6.44 6.54 6736514
2024-07-31 6.54 6.83 6.44 6.46 8196686
2024-08-01 6.43 6.48 6.02 6.09 8673830
2024-08-02 5.89 6.12 5.73 6.05 9357858
2024-08-05 5.50 6.28 5.48 6.25 9494820
2024-08-06 6.29 6.31 5.84 5.87 6586703
2024-08-07 5.92 6.11 5.66 5.66 6277739
2024-08-08 5.69 5.90 5.69 5.74 4699170
2024-08-09 5.75 5.84 5.62 5.68 4202042
2024-08-12 5.68 5.71 5.42 5.43 5824648
2024-08-13 5.51 5.78 5.51 5.76 5321229
2024-08-14 5.81 5.86 5.63 5.68 3972420
2024-08-15 5.81 6.02 5.79 5.83 4823210
2024-08-16 5.81 5.95 5.70 5.72 5868583
2024-08-19 5.74 5.83 5.69 5.80 5769134
2024-08-20 5.80 5.88 5.66 5.84 4492750
2024-08-21 5.87 6.17 5.80 6.16 5879133
2024-08-22 6.17 6.18 5.81 5.82 5439575
2024-08-23 5.90 6.14 5.88 6.10 4615357
2024-08-26 6.13 6.14 5.96 6.00 3954467
2024-08-27 5.94 6.08 5.90 5.99 3753872
2024-08-28 5.94 5.98 5.63 5.66 5814872
2024-08-29 5.77 5.94 5.71 5.76 3744193
2024-08-30 5.84 5.91 5.75 5.81 3870649
2024-09-03 5.76 5.77 5.43 5.52 6479314
2024-09-04 5.47 5.68 5.43 5.53 4163228
2024-09-05 5.52 5.62 5.42 5.43 3752916
2024-09-06 5.43 5.50 5.26 5.37 4936625
2024-09-09 5.40 5.60 5.36 5.48 4091138
2024-09-10 5.46 5.56 5.31 5.55 3522124
2024-09-11 5.56 5.88 5.50 5.86 6340425
2024-09-12 5.86 5.92 5.69 5.80 3886793
2024-09-13 5.86 6.03 5.80 5.95 4331683
2024-09-16 5.90 5.96 5.83 5.88 3042787
2024-09-17 5.98 6.06 5.90 6.00 4522948
2024-09-18 5.98 6.19 5.79 5.80 5251318
2024-09-19 6.00 6.04 5.85 5.93 4173715
2024-09-20 5.90 5.91 5.71 5.83 6354402
2024-09-23 5.86 5.87 5.65 5.70 4148366
2024-09-24 5.80 5.90 5.67 5.77 4531124
2024-09-25 5.74 5.75 5.64 5.65 4110609
2024-09-26 5.78 5.95 5.64 5.80 5365519
2024-09-27 5.86 6.24 5.86 6.01 7365792
2024-09-30 5.91 6.01 5.70 5.75 5655161
2024-10-01 5.72 5.77 5.36 5.37 8812323
2024-10-02 5.35 5.62 5.29 5.55 5573550
2024-10-03 5.46 5.54 5.42 5.49 3030020
2024-10-04 5.60 5.68 5.46 5.64 3056211
2024-10-07 5.64 5.67 5.45 5.57 3745702
2024-10-08 5.53 5.60 5.40 5.47 4613499
2024-10-09 5.47 5.58 5.42 5.46 3735961
2024-10-10 5.35 5.44 5.32 5.41 3615658
2024-10-11 5.36 5.67 5.36 5.62 5331520
2024-10-14 5.60 5.61 5.48 5.58 4334036
2024-10-15 5.55 5.65 5.45 5.49 3606947
2024-10-16 5.53 5.59 5.44 5.51 3890820
2024-10-17 5.51 5.52 5.30 5.34 6651371
2024-10-18 5.38 5.42 5.23 5.28 7448265
2024-10-21 5.27 5.27 5.13 5.20 6312983
2024-10-22 5.20 5.33 5.13 5.30 5585673
2024-10-23 5.30 5.30 5.08 5.18 10008477
2024-10-24 6.13 7.03 6.05 6.50 69175244
2024-10-25 6.55 6.55 5.96 6.19 20642241
2024-10-28 6.23 6.25 5.61 5.69 21491823
2024-10-29 5.60 5.63 5.43 5.45 10000657
2024-10-30 5.38 5.52 5.31 5.32 10307086
2024-10-31 5.32 5.37 5.12 5.15 9738150
2024-11-01 5.20 5.41 5.11 5.12 10360285
2024-11-04 5.15 5.26 5.06 5.09 7737948
2024-11-05 5.07 5.26 4.98 5.20 8035836
2024-11-06 5.19 5.19 4.97 5.04 11691233
2024-11-07 5.07 5.13 4.93 4.99 12903353
2024-11-08 4.95 5.03 4.85 5.02 13796855
2024-11-11 5.05 5.07 4.88 5.05 13614443
2024-11-12 4.98 4.98 4.80 4.84 12087314
2024-11-13 4.88 5.17 4.84 4.88 16368856
2024-11-14 4.90 5.06 4.83 4.85 9539290
2024-11-15 4.85 4.85 4.72 4.74 8826901
2024-11-18 4.74 4.83 4.65 4.73 9527827
2024-11-19 4.74 5.00 4.67 4.95 9988694
2024-11-20 4.96 5.17 4.88 5.07 10089948
2024-11-21 5.13 5.14 4.96 5.04 7919995
2024-11-22 5.03 5.29 5.02 5.16 10609421
2024-11-25 5.37 5.55 5.26 5.35 16522554
2024-11-26 5.22 5.23 5.09 5.16 9248119
2024-11-27 5.20 5.31 5.10 5.18 6561249
2024-11-29 5.17 5.31 5.15 5.23 6028279
2024-12-02 5.27 5.44 5.06 5.20 11950574
2024-12-03 5.06 5.09 4.93 5.01 7776143
2024-12-04 5.02 5.06 4.90 4.90 9604875
2024-12-05 5.52 5.69 4.98 4.99 34366381
2024-12-06 5.02 5.21 4.92 5.00 15508063
2024-12-09 5.10 5.54 5.03 5.24 27628591
2024-12-10 5.27 5.27 4.95 5.01 13852521
2024-12-11 5.04 5.04 4.79 4.99 15281296
2024-12-12 4.96 5.04 4.90 4.93 6956900
2024-12-13 4.90 4.92 4.80 4.89 8436824
2024-12-16 4.83 5.00 4.71 4.97 9528531
2024-12-17 4.97 5.35 4.94 5.31 19119261
2024-12-18 5.29 5.87 5.02 5.08 38544559
2024-12-19 5.11 5.26 4.72 4.73 26168840
2024-12-20 4.75 5.25 4.68 5.02 23601077
2024-12-23 5.06 5.19 5.01 5.15 11261169
2024-12-24 5.19 5.42 5.15 5.37 8859010
2024-12-26 5.35 6.17 5.24 6.14 36249821
2024-12-27 6.20 6.38 5.77 5.95 28684686
2024-12-30 5.81 5.88 5.42 5.49 20088401
2024-12-31 5.55 5.61 5.14 5.19 17899609
2025-01-02 5.25 5.67 5.20 5.54 19376776
2025-01-03 5.57 6.09 5.45 6.00 23656093
2025-01-06 6.34 6.87 6.17 6.58 35683609
2025-01-07 6.60 6.94 6.24 6.29 22074999
2025-01-08 6.05 6.08 5.56 5.72 25800298
2025-01-10 5.60 5.72 5.42 5.61 14576030
2025-01-13 5.42 5.45 5.19 5.39 20207756
2025-01-14 5.52 5.60 5.16 5.25 17693817
2025-01-15 5.47 5.77 5.23 5.31 19749312
2025-01-16 5.34 5.48 5.21 5.26 13295175
2025-01-17 5.30 5.50 5.20 5.22 12756478
2025-01-21 5.26 5.33 5.07 5.12 13623074
2025-01-22 5.10 5.16 5.02 5.03 11784212
2025-01-23 5.04 5.21 4.97 5.17 11029090
2025-01-24 5.22 5.32 5.13 5.16 10483348
2025-01-27 5.08 5.18 4.94 5.07 13937923
2025-01-28 5.05 5.13 4.93 5.13 8399433
2025-01-29 5.11 5.19 4.99 5.10 9465598
2025-01-30 5.12 5.30 5.12 5.20 8277599
2025-01-31 5.25 5.57 5.09 5.17 17027059
2025-02-03 5.00 5.08 4.92 4.97 16304988
2025-02-04 4.99 5.14 4.93 5.07 8743121
2025-02-05 5.08 5.11 4.98 4.99 8126204
2025-02-06 5.01 5.15 4.98 5.01 12254048
2025-02-07 5.04 5.06 4.87 4.94 12396335
2025-02-10 4.99 5.05 4.92 5.01 9485431
2025-02-11 4.97 5.01 4.76 4.76 14913239
2025-02-12 4.77 4.97 4.67 4.83 21253181
2025-02-13 4.94 5.36 4.94 5.17 30971304
2025-02-14 5.24 5.49 5.18 5.23 15415115
2025-02-18 5.23 5.62 5.08 5.54 20415294
2025-02-19 5.41 5.46 5.20 5.20 14047353
2025-02-20 5.18 5.35 5.05 5.33 11615424
2025-02-21 5.33 5.42 5.09 5.18 15107229
2025-02-24 5.15 5.15 4.96 5.00 11831073
2025-02-25 4.98 5.05 4.88 4.99 11281893
2025-02-26 5.04 5.14 4.89 4.91 9631636
2025-02-27 4.94 5.09 4.80 4.80 11803470
2025-02-28 4.75 4.79 4.58 4.69 19875983
2025-03-03 4.75 4.77 4.25 4.26 23162810
2025-03-04 4.13 4.51 4.05 4.42 19422636
2025-03-05 4.46 4.49 4.32 4.48 11191359
2025-03-06 4.37 4.46 4.30 4.37 9183050
2025-03-07 4.33 4.49 4.32 4.48 8877567
2025-03-10 4.40 4.63 4.22 4.31 10861912
2025-03-11 4.31 4.37 4.17 4.24 11139703
2025-03-12 4.27 4.39 4.21 4.32 9013538
2025-03-13 4.26 4.35 4.14 4.15 8147640

Explore More About QS

Coins representing dividend payouts and trends

QS Dividend History

Discover QuantumScape Corp's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

QS Stock Split History

Discover QuantumScape Corp's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

QS Historical Prices

Explore QuantumScape Corp's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.