QSR Historical Prices

Summary

Key Stock Metrics

58.71

(April 9, 2025)

52-Week Low

74.09

(October 23, 2024)

52-Week High

83.29

(March 13, 2024)

All-Time High

64.50

(August 8, 2025)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2014-12-15	35.87	35.95	34.86	35.29	1898614
2014-12-16	35.41	35.75	35.35	35.46	4877932
2014-12-17	35.47	36.60	35.44	36.17	2500241
2014-12-18	37.11	38.69	36.86	38.17	11518677
2014-12-19	39.12	41.90	38.21	41.90	8381790
2014-12-22	41.04	42.98	39.62	39.68	4526257
2014-12-23	39.72	40.31	39.17	39.26	1400025
2014-12-24	39.42	39.60	38.78	39.29	518884
2014-12-26	39.08	39.56	38.87	39.02	453609
2014-12-29	39.38	39.39	38.70	38.88	975416
2014-12-30	38.91	39.06	38.08	38.87	845464
2014-12-31	38.95	39.11	38.58	39.04	382123
2015-01-02	39.37	39.64	38.06	38.32	749758
2015-01-05	38.21	38.45	37.15	37.80	1169702
2015-01-06	37.80	38.12	37.11	37.87	1532513
2015-01-07	39.06	40.60	38.45	39.33	2298434
2015-01-08	39.83	41.84	39.83	40.35	1730094
2015-01-09	40.70	40.74	39.96	39.96	826943
2015-01-12	39.81	40.19	39.37	39.69	2490387
2015-01-13	40.68	41.15	40.07	40.26	1834416
2015-01-14	40.55	40.95	40.00	40.39	1063997
2015-01-15	41.12	41.39	39.22	39.35	1080791
2015-01-16	39.05	39.26	38.30	38.95	1753551
2015-01-20	38.81	39.36	38.25	38.28	1083437
2015-01-21	38.21	39.05	37.68	38.91	798015
2015-01-22	38.92	39.64	38.00	39.20	1388641
2015-01-23	39.35	39.90	39.16	39.31	675550
2015-01-26	39.60	40.19	38.80	38.85	1141292
2015-01-27	38.42	39.25	38.19	39.24	489922
2015-01-28	39.43	39.59	38.20	38.33	592066
2015-01-29	38.34	39.75	38.00	39.16	930341
2015-01-30	38.75	39.06	38.50	38.68	1469092
2015-02-02	39.07	39.10	38.09	38.45	987937
2015-02-03	38.68	38.73	38.26	38.68	1509626
2015-02-04	38.63	38.68	38.00	38.10	754305
2015-02-05	38.44	38.69	38.09	38.41	1479284
2015-02-06	38.60	39.44	38.40	38.88	1001587
2015-02-09	38.92	39.05	38.24	38.39	681806
2015-02-10	38.89	39.45	38.70	39.25	1337512
2015-02-11	39.12	39.54	38.69	39.02	638991
2015-02-12	39.45	39.72	39.01	39.32	1150969
2015-02-13	39.27	40.04	38.66	38.74	1618068
2015-02-17	40.01	42.89	38.99	42.12	2550425
2015-02-18	42.26	42.41	40.87	40.97	1974946
2015-02-19	40.89	41.38	40.63	40.80	827274
2015-02-20	40.89	41.92	40.67	41.59	834387
2015-02-23	41.68	41.71	41.26	41.63	706613
2015-02-24	41.65	43.35	41.45	42.33	1221970
2015-02-25	42.71	42.98	42.34	42.69	781801
2015-02-26	43.13	43.64	42.77	43.48	1934038
2015-02-27	43.67	45.71	43.55	44.23	2284381
2015-03-02	44.32	45.10	44.13	44.67	1926628
2015-03-03	45.03	45.12	43.07	43.62	1150821
2015-03-04	43.22	43.74	42.47	42.54	1437728
2015-03-05	42.02	42.54	40.84	42.26	1514793
2015-03-06	41.96	42.59	40.69	41.15	662653
2015-03-09	41.29	41.45	40.38	40.52	639879
2015-03-10	40.11	40.41	39.65	39.74	757964
2015-03-11	39.85	39.92	39.22	39.33	592836
2015-03-12	39.71	39.91	39.30	39.69	727585
2015-03-13	39.52	39.76	38.92	38.96	582047
2015-03-16	39.20	39.65	38.70	39.45	894766
2015-03-17	39.21	39.67	39.02	39.62	395222
2015-03-18	39.67	39.80	38.74	39.65	715389
2015-03-19	39.23	40.08	39.23	39.84	803730
2015-03-20	40.26	40.67	38.79	38.97	1273323
2015-03-23	38.89	38.98	38.38	38.51	542234
2015-03-24	38.67	39.41	38.67	39.30	811718
2015-03-25	39.46	40.25	38.64	38.76	1157426
2015-03-26	38.98	39.35	38.54	38.68	1243500
2015-03-27	38.84	39.26	38.49	38.79	1244141
2015-03-30	38.73	39.20	38.51	39.12	1061693
2015-03-31	38.70	39.22	38.31	38.41	1275342
2015-04-01	38.45	38.90	37.04	38.38	2258735
2015-04-02	38.39	39.34	38.20	38.96	952897
2015-04-06	38.92	39.31	38.64	39.21	445709
2015-04-07	39.31	39.48	38.79	38.94	718447
2015-04-08	39.15	39.43	38.70	38.88	396531
2015-04-09	38.98	39.16	38.31	38.59	513242
2015-04-10	38.58	39.07	38.32	38.98	283082
2015-04-13	39.13	39.43	38.85	39.00	607485
2015-04-14	39.12	39.38	38.81	38.97	561500
2015-04-15	38.80	39.47	38.60	38.99	907960
2015-04-16	38.82	39.78	38.73	39.30	881095
2015-04-17	39.41	39.41	38.28	38.50	589095
2015-04-20	38.59	38.95	38.01	38.15	753081
2015-04-21	38.16	39.10	38.01	38.69	1602623
2015-04-22	38.81	39.82	37.78	39.36	2207283
2015-04-23	39.55	41.32	39.51	41.24	1231494
2015-04-24	41.38	41.80	40.64	41.57	1403396
2015-04-27	42.64	43.23	40.15	40.59	2885011
2015-04-28	40.88	43.26	40.76	42.42	1527444
2015-04-29	42.37	42.51	41.75	42.26	1136184
2015-04-30	41.90	42.02	40.73	40.78	1452791
2015-05-01	40.60	41.51	40.50	41.37	1397381
2015-05-04	41.48	42.38	41.47	42.15	1121790
2015-05-05	42.34	42.34	40.82	41.12	1565012
2015-05-06	41.22	41.43	40.25	40.70	1012301
2015-05-07	40.76	41.61	40.60	41.11	1109108
2015-05-08	41.49	41.74	40.78	41.16	792669
2015-05-11	41.16	41.75	40.66	40.83	539532
2015-05-12	40.74	40.98	40.50	40.63	537475
2015-05-13	40.80	41.64	40.62	40.95	517070
2015-05-14	41.15	41.76	41.01	41.60	697068
2015-05-15	41.32	42.24	41.15	42.14	551465
2015-05-18	42.38	42.38	40.65	40.82	559302
2015-05-19	40.93	41.46	40.73	41.23	616075
2015-05-20	41.30	41.56	40.80	41.07	723452
2015-05-21	41.09	41.46	40.43	40.47	684316
2015-05-22	40.46	40.49	39.37	39.84	1216160
2015-05-26	39.67	40.00	38.73	38.87	852655
2015-05-27	38.94	38.94	38.22	38.73	692288
2015-05-28	38.63	38.82	37.93	38.40	792010
2015-05-29	38.26	38.80	38.15	38.67	1228297
2015-06-01	38.77	38.82	38.31	38.42	945197
2015-06-02	38.67	39.04	38.34	38.80	755165
2015-06-03	38.82	39.17	38.53	38.75	650018
2015-06-04	38.65	39.05	38.24	38.64	672861
2015-06-05	38.48	39.37	38.33	39.29	781354
2015-06-08	39.29	39.43	38.00	38.11	1433189
2015-06-09	38.16	38.26	37.32	37.87	800060
2015-06-10	38.11	38.73	37.85	37.99	965781
2015-06-11	38.05	38.48	37.89	38.45	777422
2015-06-12	38.28	38.35	37.96	38.01	818490
2015-06-15	37.88	38.14	37.35	37.69	1085018
2015-06-16	37.72	37.87	36.97	37.10	1359651
2015-06-17	37.28	37.63	37.09	37.46	1271615
2015-06-18	37.69	38.27	37.36	38.20	1177313
2015-06-19	37.82	38.43	37.50	37.85	1124407
2015-06-22	37.97	38.59	37.79	38.56	991294
2015-06-23	38.47	39.04	38.45	38.55	873407
2015-06-24	38.48	38.53	37.58	37.64	1346282
2015-06-25	37.82	38.55	37.78	38.08	1426173
2015-06-26	38.13	39.17	37.91	38.99	9173722
2015-06-29	38.53	38.75	37.83	37.97	1023016
2015-06-30	38.03	38.62	37.66	38.21	1263435
2015-07-01	38.66	39.59	38.54	39.54	1375505
2015-07-02	39.13	39.57	38.57	39.52	1103803
2015-07-06	38.80	39.72	38.74	39.14	915085
2015-07-07	39.11	39.84	38.77	39.81	980872
2015-07-08	39.23	39.57	38.64	38.71	877531
2015-07-09	39.20	39.33	38.14	38.18	648190
2015-07-10	38.54	38.87	38.24	38.84	733334
2015-07-13	39.32	40.63	39.06	40.54	1085785
2015-07-14	40.46	40.54	39.80	40.18	540534
2015-07-15	40.10	40.13	39.70	39.76	563559
2015-07-16	39.87	40.48	39.75	40.19	1058546
2015-07-17	40.28	41.13	39.83	40.84	738097
2015-07-20	40.88	40.88	40.03	40.06	698309
2015-07-21	40.15	40.16	39.13	39.23	755800
2015-07-22	39.04	40.27	39.01	39.97	768269
2015-07-23	40.15	40.24	39.17	39.50	619161
2015-07-24	39.59	40.50	39.55	40.09	1167879
2015-07-27	41.53	43.06	40.83	41.50	3376907
2015-07-28	41.65	42.83	41.44	42.75	1445362
2015-07-29	42.85	43.25	42.50	42.85	1044377
2015-07-30	42.93	43.24	42.25	42.95	820768
2015-07-31	42.99	43.49	42.97	43.24	662075
2015-08-03	43.49	43.89	43.03	43.14	739602
2015-08-04	43.10	43.82	43.05	43.55	586038
2015-08-05	43.80	44.60	43.66	43.91	860181
2015-08-06	43.99	44.05	42.87	43.07	720600
2015-08-07	43.11	43.62	42.48	42.86	923800
2015-08-10	43.04	43.12	42.12	42.75	570472
2015-08-11	42.42	42.96	42.17	42.59	609111
2015-08-12	42.38	42.39	41.58	42.09	961462
2015-08-13	42.00	42.83	41.97	42.52	553239
2015-08-14	42.65	42.71	42.32	42.60	373087
2015-08-17	42.32	43.32	42.17	43.22	471976
2015-08-18	43.13	43.13	42.20	42.29	1111841
2015-08-19	42.27	42.79	41.66	42.61	625996
2015-08-20	42.15	42.35	40.55	40.60	1635600
2015-08-21	40.22	40.34	39.22	39.43	1299030
2015-08-24	37.41	39.14	35.00	37.59	1346150
2015-08-25	38.91	39.10	37.09	37.11	987663
2015-08-26	38.35	38.87	36.98	38.77	1329304
2015-08-27	38.94	40.27	38.48	39.85	1437453
2015-08-28	39.24	39.77	38.98	39.56	919917
2015-08-31	39.04	39.75	38.31	38.34	1107609
2015-09-01	37.55	38.30	37.09	37.31	1102918
2015-09-02	37.78	37.84	36.95	37.41	1453367
2015-09-03	37.68	38.55	37.63	38.03	1038564
2015-09-04	37.50	38.05	37.15	37.54	827314
2015-09-08	38.40	38.72	37.84	37.93	676382
2015-09-09	38.37	38.91	38.18	38.18	1082128
2015-09-10	37.96	38.57	37.31	37.35	832116
2015-09-11	37.33	37.71	36.65	37.37	945314
2015-09-14	37.39	37.50	36.89	36.98	360248
2015-09-15	36.62	37.38	36.41	37.22	598599
2015-09-16	37.28	37.52	36.98	37.03	343639
2015-09-17	36.98	38.03	36.79	37.46	550066
2015-09-18	37.12	37.41	36.62	36.69	628471
2015-09-21	36.84	38.13	36.84	37.97	699825
2015-09-22	37.44	37.85	37.30	37.64	648434
2015-09-23	37.85	38.20	37.50	37.61	323321
2015-09-24	37.23	37.73	36.58	37.25	648729
2015-09-25	37.50	38.26	37.19	37.24	657958
2015-09-28	37.11	37.45	36.05	36.14	764760
2015-09-29	36.14	36.14	34.61	34.71	1744854
2015-09-30	35.04	36.10	35.02	35.92	1801128
2015-10-01	36.21	36.32	35.07	35.16	1566163
2015-10-02	35.11	35.27	34.19	34.97	1348206
2015-10-05	35.34	35.79	34.80	35.58	630640
2015-10-06	35.62	35.92	35.34	35.67	449735
2015-10-07	35.81	36.07	35.00	35.86	781014
2015-10-08	35.82	36.48	35.24	35.68	568325
2015-10-09	35.77	36.65	35.57	36.32	797916
2015-10-12	36.26	36.74	36.03	36.45	237010
2015-10-13	36.09	36.96	36.09	36.44	452377
2015-10-14	36.41	37.14	36.01	36.02	527762
2015-10-15	36.08	36.48	35.83	36.10	725768
2015-10-16	36.17	36.92	36.14	36.55	582128
2015-10-19	36.43	37.94	36.24	37.84	1002970
2015-10-20	37.87	38.69	37.55	37.93	741429
2015-10-21	37.98	38.23	36.30	36.78	2493340
2015-10-22	36.60	37.52	36.17	37.00	1520514
2015-10-23	37.38	37.82	37.04	37.33	1197673
2015-10-26	37.50	38.89	37.47	38.28	1661702
2015-10-27	39.33	40.75	38.69	39.89	3283010
2015-10-28	39.94	40.99	39.83	40.75	860593
2015-10-29	40.50	41.09	40.18	40.96	822499
2015-10-30	40.87	41.33	40.14	40.16	1305276
2015-11-02	39.42	39.82	38.94	39.08	1316335
2015-11-03	38.99	39.57	38.84	38.96	966102
2015-11-04	39.04	39.42	37.72	38.07	1220120
2015-11-05	38.12	38.33	36.78	36.99	1418510
2015-11-06	36.95	37.03	35.65	36.09	1707187
2015-11-09	36.11	36.35	35.11	35.67	1262174
2015-11-10	35.44	35.91	34.82	35.68	1873663
2015-11-11	35.87	36.88	35.87	36.75	970043
2015-11-12	36.52	36.52	35.34	35.34	920824
2015-11-13	35.29	36.15	35.00	35.55	2014158
2015-11-16	35.44	36.01	35.39	35.89	896097
2015-11-17	36.00	36.18	35.44	35.59	483297
2015-11-18	35.78	36.67	35.57	36.59	786918
2015-11-19	36.55	37.45	36.54	37.23	1128189
2015-11-20	37.54	38.00	37.01	37.42	1121629
2015-11-23	37.25	37.48	36.12	36.20	691122
2015-11-24	36.05	36.24	35.50	36.03	839758
2015-11-25	36.14	36.83	35.96	36.61	726690
2015-11-27	36.73	37.30	36.46	36.93	583741
2015-11-30	37.00	37.22	36.58	36.59	1239859
2015-12-01	36.72	37.28	36.26	36.57	3316950
2015-12-02	36.48	36.95	36.11	36.48	894033
2015-12-03	36.59	36.98	35.60	35.88	1107623
2015-12-04	35.91	36.49	35.59	36.01	973307
2015-12-07	36.05	36.17	35.14	35.48	723902
2015-12-08	35.20	35.40	34.77	35.15	879481
2015-12-09	35.19	36.12	34.47	34.66	1379467
2015-12-10	35.01	36.36	34.87	36.29	6513419
2015-12-11	35.73	36.11	35.04	35.59	1914655
2015-12-14	35.80	36.19	34.58	35.04	2497465
2015-12-15	35.43	36.11	35.34	35.96	1214823
2015-12-16	36.07	37.11	36.05	36.90	1821768
2015-12-17	37.15	37.47	35.54	35.99	1636658
2015-12-18	36.03	36.85	36.03	36.70	1322622
2015-12-21	37.01	37.40	36.21	36.64	679479
2015-12-22	36.71	36.71	35.90	36.43	990405
2015-12-23	36.65	37.15	36.30	36.97	453953
2015-12-24	36.83	37.71	36.83	37.22	277656
2015-12-28	37.06	37.34	36.78	37.13	818244
2015-12-29	37.19	37.63	36.92	37.63	1006004
2015-12-30	37.41	37.75	36.77	37.13	593102
2015-12-31	36.98	37.50	36.58	37.36	791277
2016-01-04	36.51	36.52	35.32	35.55	1144950
2016-01-05	35.70	35.83	34.09	34.19	2765687
2016-01-06	33.80	34.11	32.77	33.15	3181984
2016-01-07	32.63	33.16	32.28	32.39	3315203
2016-01-08	32.58	32.81	31.81	31.82	3246304
2016-01-11	32.12	32.32	31.27	31.67	1373325
2016-01-12	31.87	33.08	31.70	32.31	1863655
2016-01-13	32.50	32.90	31.59	31.76	1132969
2016-01-14	31.83	34.04	31.45	33.60	2641482
2016-01-15	32.76	33.64	32.36	33.47	2743595
2016-01-19	33.52	33.84	32.78	33.16	1944617
2016-01-20	32.65	33.20	31.30	32.63	1882684
2016-01-21	32.84	34.19	32.82	33.99	1272630
2016-01-22	34.44	34.96	34.12	34.75	1103159
2016-01-25	34.47	34.68	33.51	33.59	2055696
2016-01-26	34.01	34.60	33.50	34.18	644657
2016-01-27	33.69	33.89	32.29	32.85	2327535
2016-01-28	33.21	33.30	32.51	33.04	933685
2016-01-29	33.21	33.70	33.18	33.58	1614286
2016-02-01	33.40	34.17	33.18	33.96	1370465
2016-02-02	33.59	33.59	32.24	32.70	1803395
2016-02-03	32.96	33.15	32.05	32.47	1298727
2016-02-04	32.71	32.99	32.01	32.69	1856210
2016-02-05	32.63	33.05	31.85	31.96	1232036
2016-02-08	31.75	31.75	30.15	30.73	1836374
2016-02-09	30.74	31.36	29.37	30.25	2634384
2016-02-10	30.49	30.94	29.78	30.53	1806273
2016-02-11	29.56	30.62	29.28	30.36	3319537
2016-02-12	30.91	32.14	30.69	32.01	2733764
2016-02-16	34.13	34.88	33.14	33.82	3711530
2016-02-17	33.96	34.96	33.66	34.51	2172523
2016-02-18	34.57	34.59	33.01	33.38	2036838
2016-02-19	33.03	33.16	32.45	32.67	1437088
2016-02-22	33.06	33.41	32.19	32.72	1666871
2016-02-23	32.73	33.02	32.14	32.81	994045
2016-02-24	32.38	33.23	31.58	33.17	1201243
2016-02-25	33.28	33.78	32.83	33.67	1370726
2016-02-26	33.88	34.48	33.46	34.35	1317048
2016-02-29	34.18	35.35	34.05	34.92	1835968
2016-03-01	35.06	36.43	34.96	36.03	2097183
2016-03-02	35.79	36.48	35.66	36.29	1165489
2016-03-03	36.31	37.00	36.13	36.85	1749439
2016-03-04	36.66	38.00	36.66	37.27	1716814
2016-03-07	37.12	37.96	36.78	37.85	1271425
2016-03-08	37.43	37.86	37.15	37.21	1295429
2016-03-09	37.35	38.44	37.35	37.91	1165297
2016-03-10	38.00	38.43	37.06	37.58	880003
2016-03-11	38.07	38.80	37.76	38.49	1230718
2016-03-14	38.58	39.13	38.33	38.99	1022697
2016-03-15	38.87	38.90	37.26	37.42	2373548
2016-03-16	37.48	38.80	37.14	38.39	1447254
2016-03-17	38.59	39.17	38.01	38.84	1257289
2016-03-18	39.21	39.67	38.77	39.14	1700147
2016-03-21	39.01	39.32	38.29	38.59	947435
2016-03-22	38.25	38.77	37.97	38.48	528296
2016-03-23	38.75	38.75	37.81	38.01	727258
2016-03-24	37.79	37.79	37.25	37.63	692784
2016-03-28	37.84	38.42	37.69	38.25	608369
2016-03-29	38.02	39.12	37.78	38.84	557878
2016-03-30	39.24	39.65	39.14	39.33	679722
2016-03-31	39.17	39.36	38.72	38.83	984675
2016-04-01	38.51	39.47	38.28	39.23	945133
2016-04-04	39.06	39.34	38.69	38.94	682939
2016-04-05	38.59	38.59	37.75	38.25	878426
2016-04-06	38.14	39.15	38.07	39.11	737502
2016-04-07	38.91	38.92	38.02	38.33	662862
2016-04-08	37.76	38.38	37.54	38.03	769661
2016-04-11	38.84	40.12	38.80	39.12	1636314
2016-04-12	39.26	39.80	38.96	39.71	825643
2016-04-13	40.03	40.08	39.32	39.72	644805
2016-04-14	39.88	39.88	38.95	39.08	643306
2016-04-15	39.19	40.18	39.14	40.04	739736
2016-04-18	39.89	41.05	39.49	41.04	1345149
2016-04-19	41.38	41.45	40.78	41.23	1038774
2016-04-20	41.21	41.98	41.11	41.91	1476154
2016-04-21	41.99	42.50	41.02	41.28	1234702
2016-04-22	41.30	41.48	40.27	40.66	1451581
2016-04-25	40.38	41.06	40.27	41.04	1002739
2016-04-26	41.10	41.81	40.93	41.63	881492
2016-04-27	41.27	42.43	41.16	42.41	1586190
2016-04-28	42.96	43.97	42.72	42.87	3332892
2016-04-29	42.85	43.50	42.74	43.26	2215016
2016-05-02	43.50	43.50	43.10	43.24	995940
2016-05-03	42.92	43.24	42.35	42.79	886687
2016-05-04	42.54	42.97	42.38	42.83	683574
2016-05-05	43.03	43.36	42.21	42.76	656571
2016-05-06	42.32	42.79	42.01	42.51	982240
2016-05-09	42.47	42.70	42.03	42.30	741991
2016-05-10	42.38	42.80	42.16	42.62	1380098
2016-05-11	42.50	42.66	41.08	41.17	1114348
2016-05-12	41.15	41.57	40.42	40.79	1031644
2016-05-13	40.45	40.70	39.78	39.91	1578691
2016-05-16	39.94	40.41	39.86	40.25	608927
2016-05-17	40.10	40.69	40.03	40.20	1139100
2016-05-18	40.12	40.83	39.75	40.24	976791
2016-05-19	40.01	40.53	39.66	40.50	1138746
2016-05-20	40.48	40.92	40.31	40.82	1448783
2016-05-23	40.90	41.41	40.69	41.16	719232
2016-05-24	41.45	42.33	41.35	42.16	819449
2016-05-25	42.24	42.55	41.83	41.96	804443
2016-05-26	42.29	42.53	41.92	42.15	422543
2016-05-27	42.06	42.68	41.87	42.50	446872
2016-05-31	42.69	42.69	41.21	41.76	1272939
2016-06-01	41.55	41.81	40.72	41.33	1442904
2016-06-02	41.23	41.67	41.00	41.65	698063
2016-06-03	41.58	41.77	41.21	41.49	726900
2016-06-06	41.49	41.73	41.15	41.42	802043
2016-06-07	41.44	42.70	41.44	42.52	873765
2016-06-08	42.60	42.93	42.25	42.29	526852
2016-06-09	41.59	42.48	41.57	42.46	804432
2016-06-10	42.08	42.53	42.03	42.28	682847
2016-06-13	41.93	42.56	41.80	42.13	591809
2016-06-14	42.11	42.88	41.87	42.73	840433
2016-06-15	42.73	42.96	42.55	42.60	640117
2016-06-16	42.24	42.27	41.25	42.18	1009041
2016-06-17	42.41	42.96	42.08	42.92	737636
2016-06-20	43.50	44.02	43.40	43.61	1434161
2016-06-21	43.79	43.88	42.72	43.07	1163942
2016-06-22	43.24	43.24	42.33	42.35	458439
2016-06-23	42.80	43.33	42.58	43.21	567137
2016-06-24	41.49	42.62	41.25	41.40	1780643
2016-06-27	40.25	40.60	39.28	39.93	2643331
2016-06-28	40.13	40.82	40.10	40.29	1649380
2016-06-29	40.75	41.45	40.66	41.08	1785710
2016-06-30	41.35	41.71	40.70	41.60	1161266
2016-07-01	41.53	42.05	41.35	41.67	498366
2016-07-05	41.75	42.06	41.20	41.38	546028
2016-07-06	41.00	42.14	40.84	41.92	937527
2016-07-07	41.97	42.27	41.20	41.48	989715
2016-07-08	41.86	41.93	41.35	41.40	899018
2016-07-11	41.59	41.88	41.41	41.48	1195942
2016-07-12	41.79	42.18	41.16	41.34	1974272
2016-07-13	41.37	41.89	41.19	41.68	1412883
2016-07-14	42.12	42.49	41.86	41.90	770908
2016-07-15	41.94	42.21	41.43	41.72	1285757
2016-07-18	42.19	43.49	42.19	43.42	2149210
2016-07-19	43.08	43.59	42.91	43.50	1045671
2016-07-20	43.76	44.93	43.44	44.50	1775307
2016-07-21	44.46	44.76	44.18	44.49	761633
2016-07-22	44.47	45.26	44.47	45.07	802060
2016-07-25	45.05	45.12	44.47	44.80	729669
2016-07-26	44.52	44.59	44.00	44.19	1179621
2016-07-27	44.18	44.18	43.49	43.83	880168
2016-07-28	43.84	44.73	43.68	44.67	971061
2016-07-29	44.52	44.89	44.35	44.73	707021
2016-08-01	44.70	45.06	44.42	45.00	494481
2016-08-02	44.85	45.23	44.12	44.50	982444
2016-08-03	44.46	45.20	44.25	44.79	1384735
2016-08-04	44.49	46.46	43.80	46.31	2432822
2016-08-05	46.18	47.39	45.96	46.69	1658164
2016-08-08	46.86	46.91	46.57	46.77	948338
2016-08-09	46.77	47.85	46.77	47.54	790110
2016-08-10	47.81	47.97	47.11	47.26	612516
2016-08-11	47.55	47.91	47.32	47.41	835716
2016-08-12	47.58	47.73	47.29	47.43	485350
2016-08-15	47.60	47.66	47.42	47.48	657670
2016-08-16	47.75	47.75	47.29	47.43	703700
2016-08-17	47.28	48.15	47.16	47.97	576953
2016-08-18	47.90	48.46	47.90	48.01	372688
2016-08-19	48.12	48.12	47.61	47.81	535864
2016-08-22	47.62	48.00	47.58	47.90	514211
2016-08-23	47.97	48.14	47.60	47.67	412957
2016-08-24	47.67	47.77	47.46	47.51	492656
2016-08-25	47.49	47.56	47.05	47.25	578124
2016-08-26	47.48	47.79	46.76	46.87	748794
2016-08-29	47.30	47.42	47.00	47.18	490395
2016-08-30	47.54	47.61	46.79	47.00	430287
2016-08-31	46.74	47.83	46.74	47.52	939034
2016-09-01	48.02	49.12	47.79	48.53	1993609
2016-09-02	48.77	48.94	48.21	48.26	508091
2016-09-06	48.44	48.72	48.05	48.33	458437
2016-09-07	48.19	48.31	47.97	48.16	361432
2016-09-08	47.91	47.91	46.77	46.89	647009
2016-09-09	46.29	46.47	44.62	44.82	1642738
2016-09-12	44.56	45.17	44.50	44.96	778322
2016-09-13	44.74	44.90	44.35	44.63	671086
2016-09-14	44.72	44.99	44.45	44.79	512123
2016-09-15	44.44	45.21	44.40	44.94	521702
2016-09-16	44.78	44.94	44.31	44.89	488464
2016-09-19	45.07	45.64	44.98	45.35	844554
2016-09-20	45.49	46.07	45.49	45.77	664243
2016-09-21	45.99	46.18	45.65	46.03	464659
2016-09-22	46.36	46.56	46.07	46.29	471472
2016-09-23	46.15	46.65	46.00	46.10	349013
2016-09-26	45.37	45.38	44.50	44.66	1142951
2016-09-27	44.48	45.04	44.43	44.80	564594
2016-09-28	44.70	45.22	44.28	45.13	591620
2016-09-29	45.03	45.21	44.03	44.05	722783
2016-09-30	44.36	45.00	44.19	44.58	834928
2016-10-03	44.58	44.61	43.64	44.06	964265
2016-10-04	44.30	44.52	43.55	43.89	580371
2016-10-05	44.12	44.20	43.61	43.63	642344
2016-10-06	43.60	44.09	43.39	43.88	535982
2016-10-07	44.10	44.50	43.89	44.32	824466
2016-10-10	44.44	44.91	44.41	44.60	397828
2016-10-11	44.68	44.79	43.52	43.66	1189155
2016-10-12	43.79	44.47	43.62	44.04	616082
2016-10-13	43.61	43.85	43.41	43.56	1411824
2016-10-14	43.90	44.48	43.82	43.97	1111715
2016-10-17	44.11	44.11	43.55	43.89	801363
2016-10-18	44.23	45.01	44.09	44.83	1013815
2016-10-19	45.46	46.10	45.36	45.97	1826111
2016-10-20	45.89	46.19	45.49	45.53	1109496
2016-10-21	45.35	47.06	44.93	47.00	1552107
2016-10-24	47.30	47.49	44.61	44.67	3191904
2016-10-25	45.07	45.10	44.29	44.50	2444299
2016-10-26	44.16	44.46	42.92	43.10	2234024
2016-10-27	43.16	43.57	42.89	43.37	2680410
2016-10-28	43.29	43.84	43.24	43.58	1377212
2016-10-31	43.80	44.59	43.67	44.47	1121260
2016-11-01	44.66	44.79	43.96	44.05	1133977
2016-11-02	44.02	44.60	43.90	44.42	805442
2016-11-03	44.57	45.26	44.55	44.61	1232674
2016-11-04	44.58	44.76	44.20	44.38	762471
2016-11-07	45.03	45.82	44.82	45.65	629636
2016-11-08	45.57	46.16	45.24	45.98	705239
2016-11-09	45.36	46.40	45.20	46.23	877546
2016-11-10	46.20	46.50	44.42	44.58	2079260
2016-11-11	44.49	44.49	43.30	43.48	1246666
2016-11-14	43.60	43.82	42.35	43.01	1434455
2016-11-15	43.09	44.18	42.85	44.00	1064724
2016-11-16	43.87	44.99	43.77	44.92	850321
2016-11-17	44.84	46.04	44.77	45.99	953794
2016-11-18	45.92	46.42	45.92	46.20	694262
2016-11-21	46.46	46.88	46.02	46.63	1420564
2016-11-22	46.93	48.14	46.85	47.84	972800
2016-11-23	47.67	47.93	47.51	47.76	668808
2016-11-25	47.65	48.26	47.50	48.24	252804
2016-11-28	48.07	48.23	47.55	47.66	424378
2016-11-29	48.14	48.69	47.65	48.34	964239
2016-11-30	48.38	48.48	47.39	47.53	816622
2016-12-01	47.44	47.79	47.02	47.16	989485
2016-12-02	47.31	47.88	46.96	47.71	667165
2016-12-05	47.86	48.46	47.66	48.09	591121
2016-12-06	48.29	48.29	47.63	48.17	425840
2016-12-07	48.24	49.33	48.02	49.27	771115
2016-12-08	49.12	49.49	48.81	49.36	458480
2016-12-09	49.46	50.13	49.31	49.66	968121
2016-12-12	49.71	49.78	49.14	49.39	614267
2016-12-13	49.55	50.20	49.18	49.23	589095
2016-12-14	49.14	49.26	48.03	48.22	609078
2016-12-15	48.04	48.60	47.94	48.21	461012
2016-12-16	48.07	48.76	48.07	48.51	411220
2016-12-19	48.49	48.68	47.79	48.01	364978
2016-12-20	48.04	48.35	47.96	48.10	458666
2016-12-21	48.09	48.33	47.83	48.17	433073
2016-12-22	47.88	48.09	47.60	47.89	280778
2016-12-23	47.80	47.90	47.54	47.69	163040
2016-12-27	47.61	47.98	47.61	47.86	128200
2016-12-28	47.76	47.87	47.34	47.55	298031
2016-12-29	47.63	47.98	47.60	47.92	247341
2016-12-30	48.09	48.10	47.49	47.66	224184
2017-01-03	48.21	48.21	46.88	47.00	493214
2017-01-04	47.30	48.09	47.11	47.95	588871
2017-01-05	48.02	48.66	47.60	48.30	696268
2017-01-06	49.03	49.68	48.56	49.47	1015759
2017-01-09	49.46	49.77	49.27	49.45	597290
2017-01-10	49.20	50.01	49.08	49.63	854231
2017-01-11	49.87	50.13	49.36	50.07	531338
2017-01-12	49.46	50.13	48.93	49.22	747030
2017-01-13	49.10	49.98	49.10	49.77	300655
2017-01-17	49.83	50.05	49.05	49.25	429920
2017-01-18	49.22	49.28	48.86	49.04	320939
2017-01-19	48.93	49.04	48.28	48.52	431425
2017-01-20	48.52	48.77	48.29	48.61	373019
2017-01-23	48.60	48.61	47.75	48.40	404219
2017-01-24	48.68	49.15	48.68	49.02	436344
2017-01-25	49.13	49.59	48.84	49.50	410993
2017-01-26	49.51	49.68	49.08	49.35	244830
2017-01-27	49.28	50.04	49.23	50.02	678261
2017-01-30	49.98	50.00	48.97	49.34	606018
2017-01-31	49.10	49.43	48.50	49.08	655589
2017-02-01	49.19	49.19	48.41	48.93	529018
2017-02-02	48.83	49.75	48.83	49.37	270308
2017-02-03	49.36	50.00	49.22	49.68	393457
2017-02-06	49.63	49.72	49.04	49.13	511909
2017-02-07	49.48	50.46	49.27	50.18	1044059
2017-02-08	50.32	50.77	49.61	50.64	1939776
2017-02-09	50.81	51.12	50.60	50.86	592637
2017-02-10	51.19	51.58	51.05	51.42	960857
2017-02-13	52.64	54.30	51.79	53.80	2775943
2017-02-14	54.04	54.95	53.16	54.53	1881287
2017-02-15	54.50	55.04	54.41	54.97	1471795
2017-02-16	54.97	55.23	53.47	53.85	1042537
2017-02-17	53.66	54.39	53.65	53.90	1144321
2017-02-21	55.57	57.98	55.57	57.60	1884471
2017-02-22	57.37	57.49	55.85	56.01	1325471
2017-02-23	56.38	56.40	55.28	55.55	1003173
2017-02-24	55.47	55.61	54.90	55.47	1444934
2017-02-27	55.58	55.61	54.70	55.28	1699105
2017-02-28	54.83	55.89	54.61	54.52	1090750
2017-03-01	54.89	55.25	54.54	54.92	1339814
2017-03-02	54.65	55.02	54.41	54.70	665999
2017-03-03	54.55	54.81	54.18	54.70	448268
2017-03-06	54.38	54.73	54.04	54.55	476553
2017-03-07	54.25	54.66	54.08	54.48	485380
2017-03-08	54.44	54.86	54.14	54.29	325586
2017-03-09	54.35	54.37	53.67	54.14	1060959
2017-03-10	54.42	54.78	54.24	54.61	650991
2017-03-13	54.08	54.97	53.69	54.76	1078218
2017-03-14	54.52	54.59	53.63	54.01	958544
2017-03-15	54.21	54.99	54.11	54.86	727830
2017-03-16	54.76	54.97	54.12	54.30	855593
2017-03-17	54.39	54.70	54.21	54.45	935933
2017-03-20	54.58	54.61	54.01	54.39	498786
2017-03-21	54.64	54.69	53.78	54.11	685416
2017-03-22	53.86	54.09	53.54	54.06	1266746
2017-03-23	54.01	54.82	53.91	54.47	448111
2017-03-24	54.43	54.92	54.33	54.58	692362
2017-03-27	54.57	55.36	54.22	54.95	916969
2017-03-28	55.13	55.65	54.71	55.35	845989
2017-03-29	55.03	56.50	54.97	56.16	1432696
2017-03-30	56.00	56.27	55.80	55.96	480574
2017-03-31	56.08	56.13	55.66	55.74	530941
2017-04-03	55.67	56.06	55.09	55.81	519735
2017-04-04	55.31	56.08	55.31	55.76	729474
2017-04-05	55.78	56.64	55.68	56.06	761101
2017-04-06	56.19	56.31	55.74	56.03	799936
2017-04-07	56.00	56.27	55.82	56.05	454930
2017-04-10	56.10	56.36	56.00	56.19	799856
2017-04-11	55.53	56.49	55.34	56.42	1130852
2017-04-12	56.36	56.56	56.05	56.39	570393
2017-04-13	56.25	56.62	55.94	56.09	567994
2017-04-17	56.43	56.85	56.24	56.63	463138
2017-04-18	56.65	56.75	56.19	56.66	609354
2017-04-19	56.61	56.80	56.07	56.22	713413
2017-04-20	56.54	56.86	56.46	56.69	585170
2017-04-21	56.59	56.89	56.41	56.60	885110
2017-04-24	57.31	57.73	56.99	57.62	797326
2017-04-25	57.75	58.62	57.66	58.47	1672587
2017-04-26	56.03	57.00	54.00	56.66	3380293
2017-04-27	56.83	57.11	56.12	56.77	1550450
2017-04-28	56.45	56.85	55.98	56.17	1198864
2017-05-01	56.45	56.47	55.85	56.14	705946
2017-05-02	56.59	56.91	56.08	56.61	1030175
2017-05-03	56.52	57.01	56.52	56.82	860411
2017-05-04	56.71	57.03	56.49	56.92	500658
2017-05-05	57.24	58.89	57.13	58.86	1422488
2017-05-08	58.92	59.08	58.41	58.52	789851
2017-05-09	58.71	59.36	58.64	59.19	1118063
2017-05-10	59.06	59.94	58.89	59.72	738722
2017-05-11	59.31	59.82	59.17	59.30	540668
2017-05-12	59.19	59.35	58.78	59.08	516275
2017-05-15	59.43	59.97	59.34	59.60	459716
2017-05-16	59.56	60.11	59.54	59.65	706788
2017-05-17	59.05	59.47	58.83	58.99	762045
2017-05-18	58.96	59.38	58.51	59.13	801387
2017-05-19	59.34	60.66	59.13	60.34	886375
2017-05-22	60.37	60.61	59.84	60.00	491303
2017-05-23	60.27	60.33	59.48	59.63	591732
2017-05-24	59.67	60.63	59.58	60.53	587981
2017-05-25	60.90	61.02	60.50	60.95	524736
2017-05-26	61.00	61.68	60.97	61.42	725897
2017-05-30	61.43	62.45	61.43	62.23	909976
2017-05-31	62.38	62.38	61.17	61.67	664934
2017-06-01	61.46	61.57	59.70	61.28	2311846
2017-06-02	61.46	61.61	60.61	60.87	1177533
2017-06-05	60.60	60.70	59.79	60.23	1151117
2017-06-06	59.99	60.12	59.51	59.99	720868
2017-06-07	59.94	60.06	59.32	59.72	979650
2017-06-08	59.75	59.75	58.05	58.49	1718762
2017-06-09	58.53	58.98	56.87	57.43	1364686
2017-06-12	57.08	57.40	56.15	57.03	1368233
2017-06-13	57.24	58.00	57.04	57.42	1242800
2017-06-14	58.94	59.58	58.21	59.23	2416205
2017-06-15	58.84	59.82	58.07	59.55	1803086
2017-06-16	59.73	61.25	59.35	60.85	1833878
2017-06-19	61.08	62.58	61.03	61.90	2423340
2017-06-20	61.55	62.19	61.17	61.69	1872401
2017-06-21	61.47	62.30	61.33	61.85	1335132
2017-06-22	61.97	62.18	61.74	61.93	877727
2017-06-23	61.58	62.71	61.58	62.15	819645
2017-06-26	62.42	62.90	61.91	62.44	722470
2017-06-27	62.38	62.38	61.56	61.76	807075
2017-06-28	62.26	62.62	61.65	62.49	909330
2017-06-29	62.13	62.16	61.14	61.84	1014107
2017-06-30	62.14	62.94	61.90	62.54	720369
2017-07-03	62.62	62.83	62.12	62.65	1130105
2017-07-05	61.82	62.45	61.21	62.10	1331000
2017-07-06	61.51	61.70	60.95	61.27	1267349
2017-07-07	61.46	61.66	61.01	61.39	1339487
2017-07-10	61.59	62.17	61.21	61.99	484179
2017-07-11	61.67	62.43	61.67	62.09	836063
2017-07-12	60.99	61.40	60.54	61.08	3600715
2017-07-13	61.34	61.58	60.74	61.52	1850511
2017-07-14	61.60	61.88	61.24	61.54	822075
2017-07-17	61.57	61.57	60.62	60.64	931031
2017-07-18	60.63	60.93	60.01	60.90	1034121
2017-07-19	61.08	61.65	60.89	61.54	1019694
2017-07-20	61.59	61.82	61.35	61.54	1051318
2017-07-21	61.26	61.49	60.84	61.40	1158369
2017-07-24	61.14	61.49	60.60	60.73	933586
2017-07-25	60.84	61.82	60.67	61.77	1206714
2017-07-26	61.90	62.15	61.38	61.49	620409
2017-07-27	61.59	61.76	60.12	61.17	1149488
2017-07-28	60.65	61.04	60.15	60.28	976185
2017-07-31	60.48	60.57	59.45	59.58	1172503
2017-08-01	59.53	59.95	58.87	59.25	2015067
2017-08-02	58.07	60.78	57.95	59.69	2722950
2017-08-03	60.40	61.45	60.18	60.69	1548210
2017-08-04	61.24	62.55	60.91	62.11	1677755
2017-08-07	62.29	62.72	61.68	62.16	2167578
2017-08-08	61.93	62.17	60.99	61.19	1216362
2017-08-09	60.62	61.03	60.40	60.70	685880
2017-08-10	60.62	60.72	59.68	59.70	1008258
2017-08-11	59.57	60.12	59.42	59.65	732470
2017-08-14	59.88	60.59	59.79	60.04	654478
2017-08-15	60.03	60.10	59.56	59.78	735428
2017-08-16	60.01	60.87	59.79	60.36	760962
2017-08-17	60.29	60.50	59.83	59.83	720206
2017-08-18	59.96	61.10	59.68	60.57	1679896
2017-08-21	60.71	60.87	60.25	60.66	619242
2017-08-22	61.79	62.66	61.47	62.12	1185301
2017-08-23	61.75	62.46	61.54	61.76	1414123
2017-08-24	61.97	62.13	61.49	61.58	613434
2017-08-25	61.68	61.69	60.97	61.37	683258
2017-08-28	61.47	61.55	61.06	61.34	630694
2017-08-29	61.11	61.31	60.42	60.73	737270
2017-08-30	60.84	60.95	60.32	60.45	648387
2017-08-31	60.83	61.22	60.28	61.03	673685
2017-09-01	61.32	61.85	61.05	61.28	1008352
2017-09-05	60.94	61.13	60.04	60.69	2412578
2017-09-06	60.67	60.83	60.18	60.51	822986
2017-09-07	61.85	64.35	61.16	63.07	2125112
2017-09-08	63.00	63.88	62.74	63.10	1847323
2017-09-11	63.41	64.97	62.99	64.85	1930349
2017-09-12	64.65	64.67	63.18	63.34	1367324
2017-09-13	63.22	63.64	63.12	63.20	737670
2017-09-14	63.20	63.29	62.69	63.17	946974
2017-09-15	63.16	63.25	62.20	63.02	1646667
2017-09-18	63.11	64.50	62.98	64.45	1473587
2017-09-19	64.71	65.20	64.36	64.86	1161000
2017-09-20	64.74	65.92	64.73	65.58	1388522
2017-09-21	65.53	65.69	64.95	65.03	1072228
2017-09-22	64.74	64.99	64.02	64.80	1111632
2017-09-25	64.73	64.73	63.77	63.93	748524
2017-09-26	64.06	64.24	63.10	63.86	671380
2017-09-27	64.00	64.17	63.43	63.87	1088696
2017-09-28	63.32	64.18	63.32	63.88	707916
2017-09-29	64.00	64.02	63.46	63.88	1039377
2017-10-02	63.82	64.43	63.78	64.27	844761
2017-10-03	64.36	64.93	63.97	64.04	1012954
2017-10-04	64.19	64.34	63.91	63.99	714874
2017-10-05	63.90	64.46	63.57	64.35	1019784
2017-10-06	64.39	65.82	64.28	65.49	878637
2017-10-09	65.50	65.50	64.74	64.85	10619727
2017-10-10	65.32	65.57	64.77	65.17	1011909
2017-10-11	65.22	65.95	65.05	65.73	1249718
2017-10-12	65.75	66.54	65.57	65.95	852418
2017-10-13	66.03	66.37	65.90	66.27	1004826
2017-10-16	66.84	68.40	66.42	66.91	1767130
2017-10-17	66.77	67.56	66.77	67.23	1407335
2017-10-18	67.23	67.91	67.05	67.51	1051340
2017-10-19	67.44	67.74	67.08	67.60	704515
2017-10-20	67.71	67.92	67.30	67.43	827968
2017-10-23	67.59	67.65	66.33	66.65	1402333
2017-10-24	66.94	67.40	66.79	67.06	799068
2017-10-25	66.75	67.50	66.16	67.39	1292132
2017-10-26	68.77	68.89	65.35	65.38	2392048
2017-10-27	66.03	66.16	64.68	65.15	1993236
2017-10-30	64.96	65.08	64.13	64.60	3084799
2017-10-31	64.53	65.06	64.22	64.59	1847078
2017-11-01	65.07	65.89	64.62	64.66	1116999
2017-11-02	64.68	65.86	64.58	65.51	1285781
2017-11-03	65.59	66.12	65.39	65.66	866150
2017-11-06	65.82	66.11	65.55	65.90	1272209
2017-11-07	65.81	66.06	65.04	65.53	888836
2017-11-08	65.79	66.04	65.42	65.51	1010648
2017-11-09	65.16	65.36	64.50	64.94	2463725
2017-11-10	65.00	65.16	64.16	65.12	1316487
2017-11-13	65.00	65.31	64.44	65.22	1795084
2017-11-14	65.33	65.33	64.53	64.81	1511357
2017-11-15	64.67	64.77	63.39	63.41	1497612
2017-11-16	63.89	65.48	63.63	65.17	3004889
2017-11-17	64.85	65.31	64.72	64.93	1277144
2017-11-20	65.23	65.91	64.84	65.62	938656
2017-11-21	65.60	66.29	65.60	65.87	665875
2017-11-22	65.94	66.10	65.45	65.86	1092322
2017-11-24	65.68	66.51	65.68	66.07	452424
2017-11-27	66.19	66.19	65.77	65.90	1280164
2017-11-28	65.95	66.53	65.77	65.99	916266
2017-11-29	65.95	66.03	63.53	64.46	2383178
2017-11-30	64.63	64.63	61.57	62.69	3937637
2017-12-01	62.91	63.32	62.25	62.92	2633071
2017-12-04	63.49	63.53	60.92	61.16	3074163
2017-12-05	61.21	61.66	60.44	60.79	2980661
2017-12-06	60.87	61.74	60.72	61.17	2105136
2017-12-07	61.12	61.92	60.90	61.08	1169886
2017-12-08	61.49	61.49	60.65	60.71	1088362
2017-12-11	60.81	60.93	59.77	60.45	1355948
2017-12-12	60.69	61.04	60.32	61.00	1282574
2017-12-13	61.13	62.36	61.13	61.33	1268366
2017-12-14	61.45	62.04	61.08	61.12	1203461
2017-12-15	61.15	61.72	60.95	61.00	1703882
2017-12-18	61.21	61.63	61.01	61.06	994683
2017-12-19	61.24	61.26	60.37	60.92	2651269
2017-12-20	61.18	61.41	60.35	61.26	1179455
2017-12-21	61.41	62.18	61.24	62.01	1619465
2017-12-22	61.81	61.87	60.96	61.28	886679
2017-12-26	61.16	61.35	60.51	60.57	654732
2017-12-27	60.90	61.34	60.65	61.13	663168
2017-12-28	61.31	61.89	61.04	61.87	693662
2017-12-29	61.82	61.87	61.30	61.48	1325134
2018-01-02	61.45	62.50	61.41	62.44	1520406
2018-01-03	62.64	63.73	62.22	63.66	2206315
2018-01-04	63.80	64.78	63.53	63.86	1422210
2018-01-05	64.18	64.18	63.00	63.51	1620411
2018-01-08	63.50	63.50	62.66	63.08	1207469
2018-01-09	62.99	63.25	62.15	62.55	1105334
2018-01-10	62.46	62.46	60.46	61.09	2879741
2018-01-11	61.07	61.22	59.91	61.20	1907661
2018-01-12	61.37	61.42	60.82	61.22	2234436
2018-01-16	61.68	62.41	61.32	62.04	2210105
2018-01-17	62.42	62.89	62.06	62.31	1462740
2018-01-18	62.29	62.50	61.93	62.11	661976
2018-01-19	62.27	62.30	61.34	61.58	1449389
2018-01-22	61.47	61.61	60.95	61.22	1613585
2018-01-23	61.12	61.48	60.25	61.32	2189793
2018-01-24	61.67	62.45	61.31	61.63	1346246
2018-01-25	61.72	62.19	61.42	61.95	1228237
2018-01-26	61.85	62.07	61.50	61.65	1052845
2018-01-29	61.40	61.59	60.45	60.48	1475893
2018-01-30	60.38	60.42	59.30	60.20	1564132
2018-01-31	60.45	60.84	60.35	60.39	1234680
2018-02-01	60.28	60.63	59.56	60.19	1322963
2018-02-02	59.40	59.81	58.99	59.04	2035469
2018-02-05	58.52	58.93	56.64	56.83	2328208
2018-02-06	55.88	58.36	55.36	58.12	2526815
2018-02-07	57.88	59.57	57.63	59.23	2009871
2018-02-08	59.07	59.14	56.40	56.43	2696998
2018-02-09	56.84	57.05	55.04	56.51	3501780
2018-02-12	60.21	61.17	58.51	59.95	7867359
2018-02-13	58.62	59.52	57.06	57.78	3274402
2018-02-14	57.53	58.47	57.15	57.71	1870958
2018-02-15	57.99	58.38	57.07	58.29	1950736
2018-02-16	58.29	59.27	58.01	59.02	1580082
2018-02-20	58.62	61.26	58.62	59.23	3686204
2018-02-21	59.52	59.77	58.64	58.66	2257361
2018-02-22	58.94	59.12	58.25	58.44	1143455
2018-02-23	58.72	59.55	58.53	59.46	1687351
2018-02-26	59.68	59.68	58.86	59.02	2416100
2018-02-27	58.76	59.13	58.08	58.86	1875230
2018-02-28	59.16	59.59	58.59	58.59	1801085
2018-03-01	58.65	59.61	57.96	58.41	2072850
2018-03-02	58.09	58.09	56.87	57.50	2088755
2018-03-05	57.06	58.23	57.02	57.93	1550046
2018-03-06	58.04	58.12	57.49	57.80	909041
2018-03-07	57.43	58.13	57.02	57.90	1246808
2018-03-08	58.11	58.98	57.88	58.91	1543710
2018-03-09	59.29	59.85	59.14	59.33	1571718
2018-03-12	59.43	59.62	58.93	59.13	1126176
2018-03-13	59.77	59.77	57.20	56.97	1812148
2018-03-14	57.36	58.30	57.28	58.10	1503053
2018-03-15	58.10	58.15	57.28	57.43	985072
2018-03-16	57.43	58.75	57.34	57.69	1244634
2018-03-19	58.01	58.43	57.11	57.53	939589
2018-03-20	57.56	59.06	57.40	58.39	2212915
2018-03-21	58.55	58.91	58.07	58.07	1078080
2018-03-22	57.82	58.06	57.04	57.07	938551
2018-03-23	57.18	57.58	56.49	56.51	987404
2018-03-26	58.25	58.41	56.81	57.46	1018200
2018-03-27	57.87	57.95	56.18	56.57	970960
2018-03-28	56.45	56.53	55.12	55.61	2571624
2018-03-29	56.12	57.29	55.63	56.92	1172278
2018-04-02	56.73	57.14	55.77	56.46	1494537
2018-04-03	56.60	57.37	56.51	57.15	907202
2018-04-04	56.62	58.01	56.33	57.87	1117113
2018-04-05	58.13	58.15	56.28	56.59	2885184
2018-04-06	56.36	57.15	55.77	55.96	1497368
2018-04-09	56.22	56.71	56.02	56.09	1710178
2018-04-10	56.61	56.77	55.97	56.21	2245292
2018-04-11	56.09	56.24	55.80	55.89	1177721
2018-04-12	55.96	56.96	55.94	56.15	1004200
2018-04-13	56.19	56.31	54.96	55.07	2408294
2018-04-16	55.54	55.57	54.54	54.70	2463785
2018-04-17	55.00	55.00	54.12	54.42	1271777
2018-04-18	54.16	55.43	53.57	55.06	2972346
2018-04-19	54.68	55.05	54.22	54.83	1776825
2018-04-20	54.99	54.99	54.44	54.66	1617601
2018-04-23	53.97	53.97	53.09	53.50	3358950
2018-04-24	57.02	57.66	55.20	56.30	6648612
2018-04-25	56.11	56.18	54.63	54.90	3238379
2018-04-26	54.00	55.15	53.87	54.47	3609064
2018-04-27	54.48	54.50	53.70	54.17	1380484
2018-04-30	54.39	54.78	54.06	54.42	1605010
2018-05-01	54.21	54.44	53.70	54.03	1348676
2018-05-02	53.84	54.40	53.55	53.85	2046402
2018-05-03	53.78	54.44	53.61	54.39	1861159
2018-05-04	54.35	54.84	53.88	54.49	1806134
2018-05-07	54.70	54.83	54.21	54.52	1546917
2018-05-08	54.42	55.51	54.24	55.48	1374743
2018-05-09	55.58	55.76	55.20	55.70	1200473
2018-05-10	56.00	56.79	55.80	56.63	1662385
2018-05-11	56.65	57.12	56.19	56.91	2109269
2018-05-14	56.80	57.49	56.74	57.06	2579330
2018-05-15	56.87	56.91	56.03	56.31	1841548
2018-05-16	56.67	56.82	55.88	56.19	1461130
2018-05-17	56.24	56.24	55.85	56.00	1025374
2018-05-18	56.03	56.12	55.50	55.80	1322380
2018-05-21	55.98	56.90	55.89	56.77	1028929
2018-05-22	56.71	57.01	56.45	56.95	2061011
2018-05-23	56.83	57.62	56.83	57.30	2185431
2018-05-24	57.26	58.11	57.07	57.95	1421000
2018-05-25	57.72	58.63	57.64	58.36	1246182
2018-05-29	57.54	57.85	57.06	57.35	1297246
2018-05-30	58.35	59.73	57.77	59.56	2959535
2018-05-31	59.36	59.36	58.37	59.02	1745987
2018-06-01	59.25	59.58	58.85	59.19	1484113
2018-06-04	59.48	60.02	59.31	59.96	1163179
2018-06-05	59.85	60.22	59.33	59.82	1772415
2018-06-06	60.18	61.34	60.04	61.13	2112624
2018-06-07	60.98	61.46	60.59	60.70	1562620
2018-06-08	60.52	60.62	59.12	59.15	1698815
2018-06-11	59.38	59.66	59.02	59.13	1787051
2018-06-12	59.35	60.49	59.23	60.41	1424211
2018-06-13	60.39	60.81	59.95	60.18	1604858
2018-06-14	60.28	60.30	59.84	60.16	1011710
2018-06-15	59.94	60.49	59.47	59.73	1100522
2018-06-18	59.48	60.98	59.43	60.97	1957260
2018-06-19	60.55	61.07	60.43	60.80	1730948
2018-06-20	61.21	61.30	60.61	60.81	1958535
2018-06-21	61.07	61.44	59.92	60.02	1595649
2018-06-22	60.43	60.83	59.90	60.75	2445697
2018-06-25	60.41	60.62	59.28	60.00	1965201
2018-06-26	60.01	60.17	59.65	59.73	1315397
2018-06-27	59.86	59.86	58.37	58.48	1236064
2018-06-28	58.29	59.57	57.59	59.43	1392355
2018-06-29	59.61	60.34	59.57	60.30	1357851
2018-07-02	59.83	60.63	59.53	60.19	1984096
2018-07-03	60.45	60.89	59.98	60.19	561016
2018-07-05	60.34	60.61	59.84	60.56	1433061
2018-07-06	60.70	61.30	60.60	60.89	1335607
2018-07-09	61.22	61.41	60.90	61.05	1051838
2018-07-10	61.24	61.89	60.95	61.83	1153577
2018-07-11	61.74	63.48	61.74	63.09	2265217
2018-07-12	63.27	64.39	63.17	64.07	1619614
2018-07-13	63.93	64.27	63.31	63.48	1343554
2018-07-16	63.45	63.62	62.94	63.22	749899
2018-07-17	64.53	64.54	63.31	63.99	1438753
2018-07-18	64.06	64.24	63.44	63.78	841475
2018-07-19	63.52	64.06	63.15	64.04	707176
2018-07-20	64.13	65.17	64.01	65.10	1773371
2018-07-23	64.82	65.14	64.38	64.79	1461326
2018-07-24	65.00	65.11	64.17	64.51	1715072
2018-07-25	64.47	64.75	63.99	64.43	1352105
2018-07-26	64.25	64.49	63.64	63.76	965442
2018-07-27	63.96	64.41	63.44	63.85	854172
2018-07-30	64.04	64.11	62.74	62.87	1849127
2018-07-31	62.74	63.39	62.27	63.13	2614540
2018-08-01	62.02	64.53	61.71	63.91	4046074
2018-08-02	63.76	64.03	62.90	63.64	2241474
2018-08-03	63.74	63.99	63.27	63.45	805189
2018-08-06	63.35	63.74	62.62	62.98	865242
2018-08-07	63.44	63.44	62.40	62.50	1883148
2018-08-08	62.41	62.54	61.91	62.38	1553759
2018-08-09	62.52	63.39	62.30	62.64	1836683
2018-08-10	62.20	62.37	61.94	62.08	1769098
2018-08-13	62.16	62.42	61.75	61.85	1004522
2018-08-14	62.14	62.34	61.69	62.21	1559739
2018-08-15	62.00	62.47	61.57	62.33	1544491
2018-08-16	62.48	62.96	62.42	62.76	1034487
2018-08-17	62.85	62.92	60.73	61.55	2308430
2018-08-20	61.75	61.82	61.03	61.08	1184722
2018-08-21	61.03	61.13	59.99	60.31	1522431
2018-08-22	60.28	60.57	59.60	59.76	1676044
2018-08-23	59.53	59.55	58.30	58.55	3444321
2018-08-24	58.75	59.23	58.73	58.99	1550385
2018-08-27	59.00	59.23	58.79	59.00	1233695
2018-08-28	59.23	59.40	58.49	58.72	852145
2018-08-29	58.66	58.82	58.00	58.04	1227370
2018-08-30	58.00	58.00	57.09	57.43	1445438
2018-08-31	57.16	58.13	57.05	57.40	1709048
2018-09-04	57.34	57.52	56.36	56.85	2059545
2018-09-05	56.86	56.94	55.96	55.53	1683534
2018-09-06	55.56	57.06	55.48	56.82	2351026
2018-09-07	56.68	56.80	56.16	56.51	1210031
2018-09-10	56.60	57.08	56.25	56.84	2241531
2018-09-11	56.84	58.25	56.70	58.13	2035285
2018-09-12	57.94	59.00	57.65	58.78	1958713
2018-09-13	59.09	59.32	58.42	58.59	1519878
2018-09-14	58.61	58.65	57.49	58.29	1486473
2018-09-17	58.45	58.60	57.96	57.99	1942508
2018-09-18	57.94	59.33	57.94	59.25	1660768
2018-09-19	59.72	59.83	59.02	59.42	1129958
2018-09-20	59.71	60.89	59.71	60.55	1376636
2018-09-21	60.72	61.36	58.74	59.00	2388091
2018-09-24	58.90	59.37	58.77	58.98	923315
2018-09-25	59.05	59.61	58.86	59.19	527752
2018-09-26	59.28	59.63	59.10	59.20	825268
2018-09-27	59.03	59.43	58.41	59.12	1588981
2018-09-28	58.99	59.34	58.81	59.28	1480881
2018-10-01	59.56	59.72	58.38	58.84	788197
2018-10-02	58.70	58.83	58.30	58.51	1092147
2018-10-03	58.63	58.70	57.71	57.86	1411219
2018-10-04	57.62	57.80	57.22	57.57	1373634
2018-10-05	57.52	59.02	57.45	58.94	1833903
2018-10-08	58.64	58.83	56.33	57.93	2180106
2018-10-09	58.04	59.45	57.89	59.05	966072
2018-10-10	59.05	59.05	56.54	56.57	1402313
2018-10-11	56.20	57.06	56.06	56.25	2041160
2018-10-12	57.08	57.78	56.51	57.74	1800556
2018-10-15	57.66	57.87	57.44	57.60	1518533
2018-10-16	57.76	58.03	57.53	57.98	1197034
2018-10-17	57.94	57.98	57.05	57.09	1706038
2018-10-18	57.05	57.52	56.87	57.16	1171468
2018-10-19	57.26	57.91	57.10	57.39	1528548
2018-10-22	57.27	57.40	56.22	56.65	1599966
2018-10-23	55.98	57.22	55.49	56.81	2139859
2018-10-24	55.36	58.16	55.36	56.22	3330086
2018-10-25	56.69	56.76	55.41	56.33	2544620
2018-10-26	55.88	55.98	54.19	55.41	3350036
2018-10-29	55.86	56.05	52.84	53.26	2939804
2018-10-30	53.23	53.37	52.60	53.06	1659512
2018-10-31	53.52	54.87	53.34	54.77	2140836
2018-11-01	54.95	55.50	54.28	55.49	1485571
2018-11-02	55.68	55.77	54.64	54.81	2079320
2018-11-05	54.83	55.61	54.73	55.42	1546722
2018-11-06	55.61	56.40	55.35	56.37	1402809
2018-11-07	56.50	56.93	55.78	56.87	1193570
2018-11-08	56.60	57.15	56.32	56.48	710856
2018-11-09	56.32	56.97	56.09	56.81	1369769
2018-11-12	56.55	56.79	55.71	55.96	780178
2018-11-13	56.05	56.29	55.40	55.67	1056359
2018-11-14	56.00	56.00	55.00	55.39	805139
2018-11-15	55.15	55.20	54.08	54.48	2044550
2018-11-16	54.12	55.53	54.12	55.47	2288946
2018-11-19	55.26	55.76	53.71	53.79	1441316
2018-11-20	53.04	53.22	52.06	52.61	1685590
2018-11-21	52.92	55.35	52.92	55.03	1516880
2018-11-23	54.64	55.45	54.02	55.33	559922
2018-11-26	55.87	56.64	55.72	56.54	1525529
2018-11-27	56.50	56.83	55.96	56.15	971763
2018-11-28	56.24	58.25	56.21	58.20	1714962
2018-11-29	58.03	58.90	57.88	58.78	1536588
2018-11-30	58.64	58.92	58.21	58.33	1352814
2018-12-03	59.33	59.33	56.89	57.39	1804818
2018-12-04	57.24	57.77	56.20	56.32	2049037
2018-12-06	56.14	57.23	54.89	57.13	889572
2018-12-07	56.89	57.45	54.63	54.67	1536133
2018-12-10	54.55	54.82	53.61	53.80	1753371
2018-12-11	54.44	54.95	52.60	52.98	1678178
2018-12-12	53.63	54.50	53.38	53.98	1135240
2018-12-13	54.07	54.94	53.81	54.10	1504145
2018-12-14	53.92	54.07	52.92	53.28	1175809
2018-12-17	52.94	53.18	52.08	52.36	1514077
2018-12-18	52.50	53.15	52.37	52.63	1874715
2018-12-19	52.88	53.88	52.81	52.94	1565823
2018-12-20	52.53	53.04	51.08	51.89	1778208
2018-12-21	52.08	53.18	51.51	51.68	2048141
2018-12-24	51.47	51.72	50.28	50.61	1696452
2018-12-26	50.68	52.38	50.20	52.33	986339
2018-12-27	51.63	52.48	50.86	52.46	1386254
2018-12-28	52.72	52.96	51.81	52.01	1010005
2018-12-31	52.16	52.78	51.68	52.30	1232636
2019-01-02	51.61	52.06	50.78	51.42	1939108
2019-01-03	51.14	52.39	51.14	52.13	2245871
2019-01-04	52.77	54.27	52.71	54.14	1722410
2019-01-07	54.00	55.70	53.73	55.61	1824608
2019-01-08	55.80	56.10	54.42	54.54	1231195
2019-01-09	55.16	55.35	54.21	54.77	1400523
2019-01-10	54.49	55.74	54.35	55.40	1345647
2019-01-11	54.95	56.70	54.88	56.53	2124848
2019-01-14	56.14	56.14	55.31	55.84	804112
2019-01-15	55.88	56.38	55.88	56.12	767617
2019-01-16	56.07	56.62	56.07	56.51	799406
2019-01-17	56.24	57.33	56.24	57.25	1092343
2019-01-18	57.54	58.27	56.92	57.46	1977670
2019-01-22	57.18	57.23	56.62	57.03	1248639
2019-01-23	60.33	62.65	60.12	62.61	9164222
2019-01-24	63.23	64.11	62.64	63.65	3608679
2019-01-25	64.14	64.17	62.81	63.09	1757185
2019-01-28	62.60	63.03	62.08	63.02	1808686
2019-01-29	63.00	63.00	62.48	62.82	2166156
2019-01-30	63.19	63.67	61.78	62.42	2907302
2019-01-31	62.43	62.83	61.99	62.65	1769003
2019-02-01	62.82	62.99	62.32	62.61	1293776
2019-02-04	62.71	63.23	62.37	62.70	1393022
2019-02-05	63.08	63.08	62.08	62.11	1866417
2019-02-06	62.21	63.03	62.01	62.59	1791932
2019-02-07	62.10	62.63	62.03	62.31	1726616
2019-02-08	62.37	62.76	61.71	62.70	1999249
2019-02-11	64.47	65.59	63.05	63.72	4493991
2019-02-12	63.94	64.32	63.31	64.26	2657973
2019-02-13	64.26	64.80	63.86	64.46	2143978
2019-02-14	64.11	64.28	63.58	63.83	1375515
2019-02-15	64.13	65.00	64.01	64.69	1437922
2019-02-19	64.56	65.02	64.17	64.94	1206005
2019-02-20	65.18	65.26	64.29	64.67	1303751
2019-02-21	64.46	65.29	64.25	64.75	1198394
2019-02-22	64.33	64.51	62.59	63.46	2137548
2019-02-25	63.90	63.90	62.48	62.49	2342276
2019-02-26	62.49	63.07	62.20	62.56	1440264
2019-02-27	62.56	62.87	62.45	62.53	1173330
2019-02-28	62.50	63.54	62.30	63.21	1353220
2019-03-01	63.67	63.80	62.74	63.08	1432399
2019-03-04	63.23	63.50	62.05	62.44	2368396
2019-03-05	62.55	62.71	62.14	62.38	1120927
2019-03-06	62.47	62.73	61.79	61.81	809388
2019-03-07	61.60	61.66	60.70	61.27	2495592
2019-03-08	61.06	62.95	61.02	62.87	1847182
2019-03-11	62.84	63.43	62.35	62.40	1472144
2019-03-12	62.30	63.10	62.04	62.58	1509547
2019-03-13	62.84	63.68	62.84	62.54	2269255
2019-03-14	62.57	62.95	62.18	62.70	729279
2019-03-15	62.84	63.61	62.72	63.12	624150
2019-03-18	63.04	63.52	62.89	63.39	2072162
2019-03-19	63.81	64.00	63.46	63.71	1824750
2019-03-20	63.13	63.42	62.78	62.90	878014
2019-03-21	62.89	63.62	62.64	63.47	1512931
2019-03-22	63.35	63.76	63.08	63.44	1034906
2019-03-25	63.44	63.81	62.77	63.78	1086017
2019-03-26	63.86	64.36	63.78	64.29	942854
2019-03-27	64.24	65.31	64.22	64.94	1259612
2019-03-28	65.16	66.00	65.05	65.60	1952511
2019-03-29	66.00	66.05	65.05	65.11	2162057
2019-04-01	65.32	65.73	64.97	65.65	2706602
2019-04-02	65.55	65.59	64.91	65.44	1944595
2019-04-03	65.62	66.12	65.38	65.86	1553118
2019-04-04	65.89	66.50	65.82	65.90	851182
2019-04-05	66.43	66.50	65.59	65.88	1171522
2019-04-08	65.78	66.08	65.22	65.91	1140039
2019-04-09	65.63	65.75	65.00	65.25	1083713
2019-04-10	65.28	65.82	65.05	65.65	1078332
2019-04-11	65.75	66.15	65.61	66.11	1544429
2019-04-12	66.46	66.68	65.87	66.58	1092395
2019-04-15	66.61	66.76	65.71	66.45	1260039
2019-04-16	66.72	66.91	66.22	66.36	876693
2019-04-17	66.56	66.81	66.15	66.48	845529
2019-04-18	66.47	67.93	66.40	67.76	1106812
2019-04-22	67.79	67.89	65.20	65.92	4416819
2019-04-23	66.02	66.85	65.72	65.87	2043033
2019-04-24	65.59	66.16	65.32	65.63	1416422
2019-04-25	65.43	65.86	64.98	65.66	1216648
2019-04-26	65.68	66.58	65.38	66.46	1807908
2019-04-29	64.41	65.99	63.70	65.50	6837857
2019-04-30	65.60	66.08	64.58	65.24	2316650
2019-05-01	65.13	65.77	64.63	65.23	1202099
2019-05-02	65.41	66.06	64.78	65.66	1384471
2019-05-03	66.05	67.53	66.00	66.77	3703726
2019-05-06	66.31	67.61	66.10	67.14	1970164
2019-05-07	66.64	67.43	66.58	67.32	1166410
2019-05-08	67.08	67.09	66.12	66.53	1312512
2019-05-09	66.03	67.25	65.97	67.01	1905400
2019-05-10	66.85	67.43	66.58	67.27	1251098
2019-05-13	66.24	66.24	65.38	65.83	1833389
2019-05-14	66.11	66.67	65.86	66.37	1658534
2019-05-15	66.84	68.00	66.29	66.76	2496602
2019-05-16	67.17	68.65	66.86	67.79	2249958
2019-05-17	67.29	68.63	67.29	67.47	2868422
2019-05-20	67.38	67.84	66.42	67.49	829429
2019-05-21	67.93	68.93	67.40	68.74	1404986
2019-05-22	68.74	69.22	68.57	68.73	1185878
2019-05-23	68.89	69.26	68.13	68.56	4322679
2019-05-24	68.89	69.10	68.34	68.43	1189176
2019-05-28	68.76	69.25	68.12	68.17	1055577
2019-05-29	67.70	67.81	65.69	65.94	2870196
2019-05-30	65.94	65.94	62.88	65.13	3870937
2019-05-31	64.91	65.87	64.59	65.80	1557711
2019-06-03	65.70	65.82	64.86	65.15	1281764
2019-06-04	65.49	65.70	64.63	64.90	2951594
2019-06-05	65.23	66.14	64.90	66.12	1506910
2019-06-06	66.09	66.39	65.34	65.65	4345175
2019-06-07	66.14	67.08	65.98	67.01	1356924
2019-06-10	67.01	67.44	66.65	66.82	1416820
2019-06-11	67.03	67.46	66.17	66.96	846144
2019-06-12	67.25	68.32	67.05	68.15	1307706
2019-06-13	68.49	68.62	67.86	67.80	4213832
2019-06-14	67.93	68.38	67.76	67.83	877795
2019-06-17	68.01	68.08	67.54	67.88	716690
2019-06-18	68.01	68.64	68.00	68.37	1109838
2019-06-19	68.60	69.48	68.37	69.43	1072798
2019-06-20	69.48	70.29	69.22	69.58	1501699
2019-06-21	69.61	70.30	69.20	69.99	1267232
2019-06-24	70.10	70.37	69.74	70.29	1879141
2019-06-25	70.46	70.50	69.35	69.60	1579838
2019-06-26	69.44	69.59	68.03	68.04	2036219
2019-06-27	68.05	69.24	68.05	69.02	871770
2019-06-28	69.16	69.60	68.97	69.54	848966
2019-07-01	69.94	70.09	68.80	69.20	1176157
2019-07-02	69.95	69.95	68.63	69.54	1394495
2019-07-03	69.35	70.57	69.35	70.54	949622
2019-07-05	70.61	71.00	69.89	70.26	1338002
2019-07-08	70.04	70.09	69.62	69.90	1017476
2019-07-09	69.87	70.52	69.25	70.45	1002871
2019-07-10	70.70	71.34	70.51	71.14	1345047
2019-07-11	71.37	71.96	70.63	71.42	1349483
2019-07-12	71.84	73.05	71.66	72.62	1452119
2019-07-15	72.90	73.08	72.04	72.19	1305907
2019-07-16	72.04	72.37	71.54	72.00	1307037
2019-07-17	72.40	73.35	72.31	72.72	1611781
2019-07-18	72.77	73.14	72.35	73.10	1219048
2019-07-19	73.12	73.29	72.82	73.02	1083392
2019-07-22	73.12	73.60	72.76	73.12	924194
2019-07-23	73.41	74.10	73.08	74.04	1018374
2019-07-24	73.95	74.56	73.89	74.40	1460752
2019-07-25	74.88	74.90	73.87	74.12	1083684
2019-07-26	74.76	75.64	74.57	75.23	1795028
2019-07-29	74.57	75.05	74.14	74.88	1703707
2019-07-30	74.68	74.77	73.20	73.47	1672648
2019-07-31	73.48	74.15	73.03	73.70	1859148
2019-08-01	73.81	74.29	72.51	72.78	2860084
2019-08-02	73.77	77.80	73.57	77.22	5623709
2019-08-05	77.20	77.20	75.63	76.23	2315793
2019-08-06	76.55	77.02	75.25	75.43	1845498
2019-08-07	75.08	78.26	74.99	78.01	2152668
2019-08-08	78.05	78.05	75.85	76.57	3286766
2019-08-09	73.50	75.02	72.60	74.31	11593386
2019-08-12	74.46	75.10	73.97	74.63	2518842
2019-08-13	74.95	75.55	74.40	74.96	1606959
2019-08-14	74.34	74.88	73.76	73.87	1549373
2019-08-15	73.91	74.85	73.45	73.58	1555741
2019-08-16	74.05	74.61	73.23	74.52	2003427
2019-08-19	75.00	75.39	74.33	74.90	1908754
2019-08-20	74.88	76.00	74.55	75.46	1294282
2019-08-21	75.97	76.25	74.99	75.23	1767065
2019-08-22	75.37	76.34	75.37	75.44	1990840
2019-08-23	75.40	76.57	74.37	75.40	3020618
2019-08-26	76.11	77.11	75.95	76.97	2665701
2019-08-27	77.68	78.25	77.05	77.21	2290266
2019-08-28	77.20	77.77	76.86	77.55	1379389
2019-08-29	77.99	78.77	77.84	78.48	1836903
2019-08-30	79.31	79.46	78.06	78.45	1662009
2019-09-03	78.64	79.36	76.57	76.59	5450735
2019-09-04	75.47	75.56	74.37	74.97	9346224
2019-09-05	75.27	75.41	73.76	75.04	4228240
2019-09-06	75.45	75.89	75.04	75.55	6442305
2019-09-09	76.19	76.19	74.79	74.88	4947781
2019-09-10	74.32	74.49	71.78	71.80	3717552
2019-09-11	71.80	72.93	71.42	72.16	1823331
2019-09-12	72.26	73.57	72.26	73.32	2253544
2019-09-13	73.48	73.73	72.54	72.11	1234626
2019-09-16	72.08	72.38	71.36	71.48	2255886
2019-09-17	72.18	73.96	72.18	73.95	2357533
2019-09-18	74.17	74.19	72.49	73.33	1618399
2019-09-19	73.36	74.21	72.97	73.90	1510279
2019-09-20	74.00	74.61	72.44	72.59	1818002
2019-09-23	72.54	73.36	72.52	72.56	1338096
2019-09-24	72.86	73.33	72.30	72.44	2119324
2019-09-25	72.47	72.83	71.42	71.62	1802788
2019-09-26	71.46	72.16	70.89	71.10	2054953
2019-09-27	71.39	71.98	69.58	69.92	2181102
2019-09-30	70.51	71.25	70.17	71.14	1916516
2019-10-01	71.32	71.75	70.48	70.84	1776354
2019-10-02	70.86	70.86	69.77	70.67	2298642
2019-10-03	70.60	71.68	70.53	71.44	1878322
2019-10-04	71.50	71.90	71.01	71.61	1330143
2019-10-07	71.43	71.94	70.70	70.71	991833
2019-10-08	70.31	70.93	69.97	70.21	1321800
2019-10-09	70.24	71.46	70.24	71.18	911443
2019-10-10	71.04	71.93	70.91	71.20	1192169
2019-10-11	71.66	72.20	70.98	71.02	1260971
2019-10-14	70.92	71.06	70.09	70.14	1093494
2019-10-15	70.25	70.65	69.26	69.37	1543246
2019-10-16	69.33	69.72	68.83	69.70	1475437
2019-10-17	69.85	69.86	69.02	69.41	1194569
2019-10-18	69.50	69.81	69.01	69.12	1070824
2019-10-21	69.42	69.50	68.81	69.35	1093510
2019-10-22	68.93	69.24	67.37	67.51	2107458
2019-10-23	67.56	67.96	66.82	67.90	1649692
2019-10-24	68.21	69.37	68.06	68.95	2129760
2019-10-25	69.10	69.86	67.86	68.45	3047381
2019-10-28	66.93	68.24	65.56	65.86	5093257
2019-10-29	65.93	65.95	64.46	64.86	3694762
2019-10-30	64.90	65.59	64.03	65.50	2318915
2019-10-31	66.07	66.48	65.12	65.44	1774347
2019-11-01	65.69	66.04	64.79	65.21	1578780
2019-11-04	65.12	65.52	64.83	64.85	2235196
2019-11-05	64.84	65.67	64.07	65.64	2294882
2019-11-06	65.86	66.37	65.40	65.82	1704937
2019-11-07	65.89	66.35	65.63	66.28	1313770
2019-11-08	66.36	66.99	66.15	66.54	1158236
2019-11-11	66.50	67.74	66.43	67.50	2086987
2019-11-12	67.74	68.37	66.73	67.16	1289783
2019-11-13	67.19	68.14	67.19	67.78	1506494
2019-11-14	67.80	68.40	66.77	67.29	1398689
2019-11-15	67.67	67.67	66.02	66.48	2522511
2019-11-18	66.53	67.04	66.02	66.06	2500617
2019-11-19	66.01	66.33	65.76	65.80	1583910
2019-11-20	65.80	66.16	65.15	66.00	2795591
2019-11-21	66.24	66.28	65.29	65.46	1996445
2019-11-22	65.56	65.56	64.77	64.79	2086814
2019-11-25	64.79	65.71	64.79	65.12	2087328
2019-11-26	65.22	65.43	64.79	65.16	3041341
2019-11-27	65.25	66.40	65.10	66.28	1426578
2019-11-29	65.88	66.01	65.56	65.63	467832
2019-12-02	65.61	65.89	65.31	65.55	1286096
2019-12-03	65.41	65.90	65.10	65.35	1351871
2019-12-04	65.59	65.93	64.88	65.57	1642530
2019-12-05	65.63	66.48	65.06	66.31	1572472
2019-12-06	66.40	66.41	65.72	65.86	1691171
2019-12-09	65.93	66.56	65.73	65.98	4426436
2019-12-10	66.25	67.27	66.25	67.16	5100176
2019-12-11	67.30	67.30	66.29	66.29	1668537
2019-12-12	66.01	66.87	65.81	66.43	1851116
2019-12-13	66.44	66.91	66.24	66.58	1227334
2019-12-16	66.31	66.57	65.61	65.68	1817610
2019-12-17	65.73	65.78	65.04	65.16	1711820
2019-12-18	65.24	65.60	64.63	64.83	1552074
2019-12-19	64.88	65.61	64.79	65.01	1643767
2019-12-20	65.21	65.43	64.67	64.86	2688536
2019-12-23	65.12	65.31	64.29	64.30	1211633
2019-12-24	64.11	64.51	63.86	64.30	974288
2019-12-26	64.43	64.50	64.13	64.33	1637433
2019-12-27	64.41	64.77	64.27	64.52	1804367
2019-12-30	64.64	64.64	63.49	63.98	2653690
2019-12-31	63.97	64.40	63.76	63.77	4898363
2020-01-02	63.80	64.96	63.78	64.70	8440651
2020-01-03	64.37	65.05	63.99	64.44	2806427
2020-01-06	64.28	64.41	62.97	63.11	2706336
2020-01-07	63.00	64.21	63.00	63.39	3094299
2020-01-08	62.82	62.97	62.10	62.41	4818915
2020-01-09	62.95	63.64	62.32	62.82	3116203
2020-01-10	63.09	63.09	62.41	62.48	2029544
2020-01-13	62.00	62.87	61.78	62.81	3485002
2020-01-14	62.88	63.39	62.41	62.77	2055972
2020-01-15	62.93	63.30	62.66	62.73	3758748
2020-01-16	62.69	63.64	62.49	63.17	3513668
2020-01-17	63.27	64.28	63.03	64.13	2418106
2020-01-21	65.13	65.83	64.75	65.30	2329029
2020-01-22	65.63	65.74	65.05	65.13	2026306
2020-01-23	64.95	65.33	64.76	65.28	1410846
2020-01-24	65.38	65.44	64.03	64.24	2417439
2020-01-27	63.22	63.85	63.13	63.57	1596399
2020-01-28	63.65	64.00	62.69	62.79	2332206
2020-01-29	62.85	63.78	62.61	62.82	2610604
2020-01-30	62.61	62.67	61.90	62.02	1348842
2020-01-31	61.90	62.25	60.78	61.01	2245739
2020-02-03	61.13	61.39	60.58	60.76	2408906
2020-02-04	61.04	61.80	60.84	61.69	2581813
2020-02-05	62.00	63.10	61.57	63.10	2498100
2020-02-06	63.12	63.50	62.46	63.15	2545527
2020-02-07	62.98	63.94	62.70	63.86	2887728
2020-02-10	65.26	66.17	63.52	65.61	5802254
2020-02-11	65.80	66.50	65.46	66.41	2133949
2020-02-12	66.61	66.66	65.93	66.22	1832294
2020-02-13	66.08	66.71	66.00	66.40	2478169
2020-02-14	66.35	67.33	66.35	67.24	1443012
2020-02-18	67.24	67.32	65.98	66.15	1395876
2020-02-19	66.15	66.50	65.89	65.92	1470192
2020-02-20	65.92	66.53	65.75	66.31	1347158
2020-02-21	66.11	66.20	65.40	65.87	1519311
2020-02-24	64.42	65.26	64.18	64.31	2634914
2020-02-25	64.51	65.23	62.40	62.94	3034261
2020-02-26	62.82	63.62	61.19	61.65	3659259
2020-02-27	60.51	61.04	59.08	60.09	3449395
2020-02-28	58.67	59.45	57.05	58.50	6123412
2020-03-02	58.69	59.47	57.45	59.41	2859398
2020-03-03	59.40	59.87	56.61	57.11	3305835
2020-03-04	57.60	58.11	56.75	57.38	2017767
2020-03-05	56.38	56.38	53.52	53.76	4168106
2020-03-06	52.44	55.22	52.08	55.03	3452949
2020-03-09	51.97	53.63	51.50	52.25	4230448
2020-03-10	53.34	53.99	51.22	52.57	2587760
2020-03-11	51.51	51.51	47.33	47.80	4263756
2020-03-12	43.16	44.58	42.06	42.21	4175369
2020-03-13	44.59	45.78	41.31	45.63	4714628
2020-03-16	40.29	40.38	34.83	35.56	5987534
2020-03-17	36.13	36.20	31.49	32.74	7106083
2020-03-18	30.62	31.08	25.08	28.25	7539858
2020-03-19	27.84	32.87	26.66	29.95	8081551
2020-03-20	31.13	34.32	30.19	32.02	6129723
2020-03-23	31.98	34.85	31.00	32.44	6951765
2020-03-24	35.18	38.91	34.70	38.63	6082241
2020-03-25	39.72	45.69	38.21	43.87	10248653
2020-03-26	44.14	47.11	42.18	43.63	6507507
2020-03-27	41.04	41.90	39.21	40.53	3391875
2020-03-30	39.97	40.75	38.54	40.27	2716194
2020-03-31	40.27	40.74	39.00	40.03	3793363
2020-04-01	38.13	39.30	36.39	36.49	4070883
2020-04-02	36.24	37.13	34.51	34.81	5640480
2020-04-03	33.94	34.51	33.00	33.27	7345905
2020-04-06	36.00	38.15	35.15	37.79	8110858
2020-04-07	41.55	42.96	38.66	39.31	7516313
2020-04-08	39.54	42.69	38.91	41.92	6926118
2020-04-09	43.42	45.80	42.75	43.90	7411782
2020-04-13	43.69	43.74	41.10	41.92	4817522
2020-04-14	42.99	43.91	42.09	42.64	3788216
2020-04-15	40.49	41.99	40.18	41.67	4634699
2020-04-16	41.68	42.83	41.01	42.53	3220057
2020-04-17	44.83	46.05	44.17	45.98	5181843
2020-04-20	44.88	45.38	43.84	44.08	3349270
2020-04-21	42.66	43.50	42.01	42.37	2953950
2020-04-22	43.70	45.56	42.99	45.25	4667678
2020-04-23	45.52	47.07	44.92	46.18	6804860
2020-04-24	46.49	47.04	45.89	46.79	4135036
2020-04-27	47.43	48.54	47.10	47.84	5714296
2020-04-28	49.00	49.81	47.66	49.49	3758816
2020-04-29	51.27	52.16	50.93	51.11	4160783
2020-04-30	50.03	50.67	48.82	49.30	5022774
2020-05-01	47.28	48.82	46.20	48.32	6920080
2020-05-04	47.49	49.28	46.38	48.99	6665724
2020-05-05	50.91	51.41	48.97	48.98	3075181
2020-05-06	49.39	49.73	48.60	48.92	3292603
2020-05-07	50.20	50.95	49.88	50.37	3621635
2020-05-08	50.74	51.86	50.12	51.67	2213378
2020-05-11	51.06	52.79	50.79	52.59	2451658
2020-05-12	53.07	54.46	52.11	52.20	3084635
2020-05-13	52.00	52.03	49.21	49.96	3978401
2020-05-14	49.02	51.09	48.09	51.01	2112963
2020-05-15	50.99	51.87	50.48	51.42	2787889
2020-05-18	53.73	54.08	52.15	52.35	2427469
2020-05-19	52.45	53.06	51.36	52.35	3033494
2020-05-20	53.25	53.44	52.04	52.57	2686624
2020-05-21	52.28	53.59	51.52	53.34	1652795
2020-05-22	53.56	53.71	52.02	53.02	1880504
2020-05-26	54.95	56.03	54.28	54.34	3178285
2020-05-27	55.74	56.27	54.30	55.50	2763965
2020-05-28	55.98	55.99	54.14	54.25	2978596
2020-05-29	54.28	55.01	53.72	54.56	2008944
2020-06-01	54.73	56.02	54.32	55.82	6931713
2020-06-02	56.37	57.24	56.14	57.09	5336170
2020-06-03	57.81	59.73	57.81	58.55	5723359
2020-06-04	58.43	59.68	57.78	57.79	5910070
2020-06-05	59.67	60.50	59.14	59.40	2513189
2020-06-08	60.63	60.93	59.18	59.73	2664967
2020-06-09	58.56	60.23	58.15	59.46	3068292
2020-06-10	59.45	59.48	57.11	57.62	2498897
2020-06-11	54.55	56.71	54.15	55.22	2319426
2020-06-12	57.00	57.18	54.27	55.76	1531261
2020-06-15	54.00	56.66	53.50	55.70	1851092
2020-06-16	57.44	58.04	55.59	55.81	1723159
2020-06-17	56.23	56.76	55.45	56.20	1415046
2020-06-18	56.00	56.23	55.41	56.01	1203032
2020-06-19	56.65	56.98	54.01	54.17	2128652
2020-06-22	54.11	55.13	53.95	55.10	1229924
2020-06-23	55.73	55.76	54.56	55.07	1389308
2020-06-24	54.53	54.59	52.82	54.42	1821449
2020-06-25	53.87	54.63	53.09	53.80	1382488
2020-06-26	53.44	53.65	52.17	52.63	1689312
2020-06-29	52.87	55.39	52.63	55.25	2729579
2020-06-30	55.03	55.60	54.02	54.63	2039080
2020-07-01	54.72	55.44	54.12	54.66	1397996
2020-07-02	54.90	55.55	54.28	54.41	1456868
2020-07-06	55.46	56.76	55.04	56.53	2333969
2020-07-07	55.98	56.00	54.58	54.60	1281079
2020-07-08	54.50	55.50	54.33	54.93	849468
2020-07-09	55.12	55.26	53.65	54.42	1314391
2020-07-10	54.72	55.10	54.00	55.05	878343
2020-07-13	55.24	56.44	54.19	54.22	1476023
2020-07-14	53.81	55.74	53.60	55.60	1436424
2020-07-15	56.80	58.16	56.46	58.16	2226150
2020-07-16	57.49	58.16	57.33	57.87	1221080
2020-07-17	58.02	58.08	57.27	57.62	1201336
2020-07-20	57.43	57.74	56.44	56.98	1218194
2020-07-21	57.62	58.18	56.88	56.95	1138823
2020-07-22	56.87	58.28	56.66	57.74	1112911
2020-07-23	57.47	57.73	56.41	56.99	1151127
2020-07-24	56.57	57.25	56.25	56.85	837169
2020-07-27	56.70	56.96	56.23	56.49	1870118
2020-07-28	56.06	56.33	55.24	55.57	2436412
2020-07-29	56.03	57.25	55.70	56.88	1420210
2020-07-30	55.93	57.55	55.54	57.35	1536847
2020-07-31	57.15	57.15	55.73	56.52	1136352
2020-08-03	56.72	56.72	55.76	56.38	1030902
2020-08-04	56.70	58.24	56.70	57.88	1599372
2020-08-05	58.00	58.68	57.56	57.74	1655049
2020-08-06	56.71	56.95	55.17	55.20	3217775
2020-08-07	54.72	54.90	53.64	53.73	2997159
2020-08-10	53.98	55.63	53.49	54.77	2058186
2020-08-11	55.68	56.86	55.43	55.49	1861305
2020-08-12	55.69	56.31	54.32	54.35	1172894
2020-08-13	54.34	55.31	54.19	54.35	1683796
2020-08-14	54.29	54.66	53.49	54.42	1231475
2020-08-17	54.80	54.83	53.88	54.39	2277467
2020-08-18	54.53	54.92	54.06	54.91	1312370
2020-08-19	54.92	55.00	54.14	54.45	1495358
2020-08-20	54.17	55.25	53.90	54.54	1981378
2020-08-21	54.46	54.66	53.76	53.80	2430730
2020-08-24	54.04	54.57	53.45	54.45	2022863
2020-08-25	54.73	54.88	53.85	54.28	2146800
2020-08-26	54.15	54.61	53.64	54.50	1641324
2020-08-27	54.78	55.81	54.43	54.51	1045432
2020-08-28	54.74	55.68	54.48	55.41	1487162
2020-08-31	55.80	55.80	54.13	54.14	1317240
2020-09-01	54.14	55.10	54.03	54.92	1315910
2020-09-02	55.29	57.34	55.26	57.20	2521062
2020-09-03	57.29	57.59	55.89	56.62	2648347
2020-09-04	56.77	57.37	55.37	56.07	2142112
2020-09-08	55.35	57.14	55.10	55.80	1934618
2020-09-09	55.88	56.15	55.00	55.81	2338575
2020-09-10	55.71	56.84	55.02	55.04	2261567
2020-09-11	55.45	55.56	53.44	54.51	2052774
2020-09-14	55.00	56.64	54.90	56.48	2173122
2020-09-15	56.70	58.32	56.66	58.21	2328739
2020-09-16	58.48	58.50	56.30	55.82	1807481
2020-09-17	55.00	55.96	54.30	55.82	1306390
2020-09-18	55.75	56.25	55.58	55.90	2050139
2020-09-21	54.88	54.91	53.58	54.61	2060115
2020-09-22	54.83	55.32	54.06	55.17	1247932
2020-09-23	55.22	56.13	54.81	55.11	2119034
2020-09-24	54.70	56.15	54.25	55.98	2401733
2020-09-25	55.69	57.19	55.60	56.64	2016999
2020-09-28	57.23	58.05	57.23	57.91	1772930
2020-09-29	57.95	57.95	57.01	57.37	2173029
2020-09-30	57.46	58.00	57.13	57.51	2366271
2020-10-01	57.83	58.13	57.11	57.75	3000137
2020-10-02	56.33	57.41	56.33	57.36	1772798
2020-10-05	57.92	58.11	57.31	57.77	1137247
2020-10-06	58.00	58.97	57.34	57.56	1078592
2020-10-07	58.10	58.37	57.64	58.10	713733
2020-10-08	58.72	60.16	58.20	59.96	1294878
2020-10-09	60.20	60.41	59.55	59.60	731515
2020-10-12	59.88	59.96	59.15	59.45	621075
2020-10-13	59.30	59.41	58.55	59.05	902889
2020-10-14	59.20	60.57	58.85	59.46	2373904
2020-10-15	58.47	58.78	57.64	58.69	1517578
2020-10-16	59.04	59.25	57.42	57.48	1561639
2020-10-19	57.72	57.99	56.09	56.24	1531213
2020-10-20	56.67	57.13	56.18	56.69	1517935
2020-10-21	56.50	56.73	55.80	56.45	1092497
2020-10-22	56.38	57.30	56.06	57.08	1262302
2020-10-23	57.48	57.51	56.12	56.78	1159365
2020-10-26	56.40	56.40	54.66	55.41	2408352
2020-10-27	55.00	55.57	53.12	53.41	3554271
2020-10-28	52.32	52.88	51.16	52.70	2930055
2020-10-29	52.42	53.62	52.22	53.02	2119007
2020-10-30	52.54	53.10	51.65	52.00	2127337
2020-11-02	52.44	52.67	51.12	51.76	2131461
2020-11-03	52.02	54.19	52.02	54.00	1698696
2020-11-04	54.03	54.59	53.36	53.91	2052710
2020-11-05	54.88	54.88	53.46	54.05	1887827
2020-11-06	54.18	54.25	53.27	53.82	1669577
2020-11-09	57.74	60.25	56.96	58.08	4037162
2020-11-10	58.07	58.68	57.43	58.43	1727559
2020-11-11	58.61	58.61	57.20	57.41	1859743
2020-11-12	57.15	57.62	56.19	56.80	1641647
2020-11-13	57.36	58.39	57.00	58.11	1168720
2020-11-16	58.95	60.00	58.45	59.92	2179469
2020-11-17	59.96	60.17	58.66	59.47	2650944
2020-11-18	59.50	59.64	58.82	59.00	1175836
2020-11-19	58.76	59.58	58.51	59.51	1417762
2020-11-20	59.61	59.79	58.95	58.98	1795904
2020-11-23	59.57	59.89	58.38	59.15	1747007
2020-11-24	59.66	60.67	59.56	60.09	1755870
2020-11-25	59.80	59.87	58.70	59.28	922586
2020-11-27	59.30	59.57	58.27	58.47	922970
2020-11-30	58.00	58.28	56.84	56.96	2302925
2020-12-01	57.30	57.66	56.23	57.37	1936529
2020-12-02	57.32	58.25	56.95	58.19	1284190
2020-12-03	58.34	59.11	57.91	58.82	1391531
2020-12-04	59.34	60.56	59.11	60.50	1594048
2020-12-07	60.39	60.83	59.53	59.98	1144118
2020-12-08	59.98	60.22	59.18	60.00	831545
2020-12-09	60.16	61.52	59.92	61.32	1476125
2020-12-10	60.88	61.73	60.53	61.63	986265
2020-12-11	61.28	61.53	60.36	60.56	845524
2020-12-14	61.31	62.48	61.25	61.29	1549215
2020-12-15	61.55	62.72	61.01	62.71	1549811
2020-12-16	62.72	63.14	61.89	62.00	3294706
2020-12-17	63.11	63.11	61.00	61.61	2390812
2020-12-18	61.74	62.16	60.87	61.95	3041553
2020-12-21	60.34	61.67	59.66	61.56	1131063
2020-12-22	61.12	61.40	60.24	60.61	1153789
2020-12-23	60.73	61.16	60.41	60.80	929108
2020-12-24	60.97	60.99	60.41	60.71	267940
2020-12-28	61.34	61.44	60.49	60.56	734054
2020-12-29	60.71	61.45	60.10	60.80	1106445
2020-12-30	60.96	61.97	60.78	61.83	1087968
2020-12-31	61.52	61.84	61.10	61.11	844753
2021-01-04	61.90	62.16	59.32	59.39	2473170
2021-01-05	59.02	59.72	58.47	58.91	3129880
2021-01-06	59.18	60.80	58.99	60.38	3216631
2021-01-07	62.04	63.64	61.11	63.49	2560257
2021-01-08	63.30	64.24	63.10	64.14	1566725
2021-01-11	63.37	64.03	62.85	63.26	1218972
2021-01-12	63.57	63.57	62.43	62.65	1283507
2021-01-13	62.37	63.48	62.20	63.18	1444994
2021-01-14	63.15	64.65	63.06	64.24	1436203
2021-01-15	64.16	64.27	62.79	62.91	1333482
2021-01-19	62.23	62.96	61.19	61.77	1619713
2021-01-20	61.92	62.16	61.21	61.27	1536954
2021-01-21	61.31	61.38	60.21	60.59	1697565
2021-01-22	60.29	60.54	60.03	60.08	936969
2021-01-25	60.00	60.03	58.70	59.06	1494514
2021-01-26	59.35	59.98	58.53	59.70	1262272
2021-01-27	59.01	59.05	56.56	57.11	1926746
2021-01-28	57.57	59.05	57.07	58.56	1775201
2021-01-29	58.04	58.31	56.91	57.70	1242127
2021-02-01	58.20	59.18	57.56	59.06	1435445
2021-02-02	59.71	60.89	59.46	60.60	1042586
2021-02-03	60.33	61.23	60.01	60.16	1088530
2021-02-04	60.47	60.47	59.54	59.55	1330122
2021-02-05	60.19	60.30	59.58	59.61	1077996
2021-02-08	60.13	60.13	59.27	59.90	1271643
2021-02-09	59.99	60.54	59.63	60.09	1854311
2021-02-10	60.18	60.26	59.36	60.08	1807513
2021-02-11	58.86	59.79	57.16	59.14	5108844
2021-02-12	57.64	59.11	56.92	59.05	2571714
2021-02-16	59.13	59.93	58.95	59.30	1646991
2021-02-17	58.87	59.60	58.48	59.45	1687851
2021-02-18	59.36	60.86	58.88	60.55	1307761
2021-02-19	60.73	61.22	60.34	60.97	981376
2021-02-22	60.86	61.74	60.46	60.78	1253550
2021-02-23	60.95	61.07	59.50	59.86	1225490
2021-02-24	60.03	62.10	59.74	62.02	1089464
2021-02-25	62.10	62.86	60.93	61.48	1800971
2021-02-26	61.75	61.75	59.87	59.92	1841517
2021-03-01	60.70	61.51	60.37	61.37	975541
2021-03-02	62.43	63.43	60.87	62.52	3349266
2021-03-03	62.29	64.74	61.98	63.83	3054100
2021-03-04	64.61	64.64	62.08	62.59	3405832
2021-03-05	62.46	62.82	61.28	62.47	2754490
2021-03-08	62.62	65.73	62.47	65.00	3675172
2021-03-09	65.63	65.63	63.45	64.06	1891905
2021-03-10	64.00	64.99	63.62	64.12	1447334
2021-03-11	63.28	64.36	63.28	63.75	1140226
2021-03-12	63.81	64.05	63.19	63.49	1515370
2021-03-15	63.82	64.14	63.27	64.00	1536407
2021-03-16	64.10	64.10	63.03	63.94	1204040
2021-03-17	63.17	65.48	63.17	64.83	1044611
2021-03-18	64.97	65.03	63.63	63.82	713595
2021-03-19	63.67	65.35	63.39	64.25	3652095
2021-03-22	64.70	64.78	63.90	64.17	3048721
2021-03-23	64.39	65.43	64.02	65.01	1564002
2021-03-24	65.18	66.42	65.11	65.50	1472891
2021-03-25	65.34	66.83	64.82	66.64	1288613
2021-03-26	66.80	67.99	66.36	67.92	1417299
2021-03-29	67.60	68.48	66.39	66.44	2482465
2021-03-30	65.98	66.34	65.52	65.61	1186691
2021-03-31	65.56	66.14	64.97	65.00	1226594
2021-04-01	65.18	65.55	64.58	65.55	1109510
2021-04-05	66.08	66.11	65.11	65.48	673117
2021-04-06	65.57	66.30	65.28	65.86	711132
2021-04-07	65.86	67.15	65.60	66.56	1331847
2021-04-08	66.71	66.74	65.84	66.39	1065986
2021-04-09	66.15	66.80	65.67	66.80	840494
2021-04-12	66.97	67.41	66.63	66.88	941047
2021-04-13	67.23	67.24	66.26	66.41	1209312
2021-04-14	66.07	66.37	65.52	65.68	1019917
2021-04-15	66.07	66.07	64.88	65.63	987094
2021-04-16	65.66	66.44	65.31	66.38	1397697
2021-04-19	66.88	67.03	66.04	66.24	988481
2021-04-20	66.04	66.25	65.15	66.05	2384108
2021-04-21	65.86	66.40	65.53	65.98	801667
2021-04-22	66.05	66.86	66.01	66.55	1104980
2021-04-23	66.29	66.64	65.69	66.25	891522
2021-04-26	66.40	66.82	66.16	66.33	700275
2021-04-27	66.23	67.18	66.17	66.88	1027990
2021-04-28	66.73	67.53	66.73	67.29	937289
2021-04-29	67.77	68.48	67.48	67.78	1376459
2021-04-30	67.96	70.23	67.79	68.61	1974781
2021-05-03	69.22	71.12	69.21	70.41	1412649
2021-05-04	70.40	70.51	69.27	69.86	661411
2021-05-05	69.84	69.27	68.50	69.01	1565255
2021-05-06	70.39	70.39	67.66	68.71	1575410
2021-05-07	68.88	69.68	68.67	69.48	963659
2021-05-10	69.37	69.67	68.95	69.10	898370
2021-05-11	68.51	68.71	67.24	68.02	1022596
2021-05-12	67.86	67.92	66.77	66.93	1253792
2021-05-13	66.71	67.55	66.35	66.69	812040
2021-05-14	67.06	67.87	66.65	67.65	828402
2021-05-17	67.35	67.58	66.82	67.47	619577
2021-05-18	67.52	68.25	67.24	67.62	1245700
2021-05-19	66.66	67.81	66.51	67.78	1090702
2021-05-20	68.00	68.82	67.97	68.66	1158876
2021-05-21	69.09	69.09	68.10	68.15	785852
2021-05-24	68.49	68.71	68.04	68.21	722124
2021-05-25	68.49	68.49	67.88	67.98	959372
2021-05-26	67.74	68.75	67.49	68.51	862778
2021-05-27	68.91	69.51	68.52	69.37	1129039
2021-05-28	69.45	69.96	69.36	69.72	1553159
2021-06-01	70.00	70.71	69.86	70.47	1070496
2021-06-02	70.71	70.74	69.60	69.73	766897
2021-06-03	69.46	69.86	68.82	69.12	847699
2021-06-04	69.26	69.47	68.79	69.18	542551
2021-06-07	69.47	69.47	68.55	68.67	1116407
2021-06-08	68.67	69.14	68.60	68.62	930352
2021-06-09	68.71	68.82	67.66	67.72	1222740
2021-06-10	67.98	68.02	66.57	67.86	2390288
2021-06-11	67.88	68.22	67.54	68.10	923744
2021-06-14	68.13	68.55	67.83	68.07	711879
2021-06-15	68.35	68.59	67.98	68.38	671292
2021-06-16	68.30	68.82	67.97	68.34	799265
2021-06-17	68.59	69.45	67.68	67.93	867630
2021-06-18	67.18	67.43	66.17	66.19	1110256
2021-06-21	66.26	67.06	66.11	66.04	3052904
2021-06-22	66.04	66.06	65.25	65.79	3077578
2021-06-23	65.85	65.98	65.07	65.09	1149945
2021-06-24	65.21	65.56	64.76	65.11	848742
2021-06-25	65.11	65.46	64.86	65.11	1100318
2021-06-28	65.35	65.44	63.79	64.42	2569712
2021-06-29	64.45	64.66	64.02	64.43	1267217
2021-06-30	64.34	64.68	63.93	64.44	1020411
2021-07-01	64.57	65.50	64.57	65.16	752732
2021-07-02	65.35	65.38	64.35	64.82	1495750
2021-07-06	64.67	64.96	63.54	64.40	1198379
2021-07-07	64.32	64.62	63.92	64.56	944585
2021-07-08	63.75	64.04	63.28	63.75	954999
2021-07-09	64.27	64.54	64.04	64.32	682000
2021-07-12	63.82	64.50	63.79	64.35	682136
2021-07-13	64.15	64.44	63.84	63.92	778712
2021-07-14	63.99	64.33	63.62	63.87	1054665
2021-07-15	63.60	63.85	63.18	63.83	1066021
2021-07-16	64.18	64.18	62.98	63.04	770776
2021-07-19	62.15	62.15	61.05	61.50	1286405
2021-07-20	61.63	62.91	61.52	62.75	1009402
2021-07-21	63.12	63.92	62.95	63.62	972657
2021-07-22	63.62	65.06	63.18	64.91	1512884
2021-07-23	65.28	66.32	65.25	65.93	1802223
2021-07-26	65.97	65.97	64.98	65.40	1002600
2021-07-27	65.29	65.29	64.72	64.92	1618065
2021-07-28	64.72	65.17	64.08	64.34	1370340
2021-07-29	64.72	65.38	64.31	64.90	2353405
2021-07-30	67.05	68.53	66.00	68.19	3007156
2021-08-02	68.19	68.19	66.39	66.92	1442717
2021-08-03	66.24	66.82	65.85	66.44	1467638
2021-08-04	66.11	66.54	65.21	65.30	2071652
2021-08-05	63.85	64.24	62.94	63.90	5210942
2021-08-06	64.43	64.51	63.49	63.63	2932441
2021-08-09	63.60	64.02	62.90	63.30	2372361
2021-08-10	63.56	64.77	63.36	64.66	2174001
2021-08-11	64.81	65.43	64.43	64.90	1458874
2021-08-12	64.52	65.35	64.31	65.17	1655006
2021-08-13	65.31	65.63	64.88	65.31	1288404
2021-08-16	65.00	65.52	64.85	65.19	1200165
2021-08-17	65.00	65.00	64.21	64.62	965915
2021-08-18	64.35	64.69	63.96	64.00	1072878
2021-08-19	63.59	63.67	62.49	62.69	1345225
2021-08-20	62.34	62.92	62.12	62.60	1603253
2021-08-23	63.02	63.57	62.71	63.55	1009934
2021-08-24	63.55	64.27	63.54	63.88	975671
2021-08-25	63.78	64.26	63.75	64.11	787735
2021-08-26	64.82	65.07	63.93	64.17	1491658
2021-08-27	63.98	64.71	63.95	64.61	674965
2021-08-30	64.53	64.62	63.89	63.94	1046654
2021-08-31	63.80	64.73	63.80	64.21	924369
2021-09-01	64.43	64.70	64.12	64.67	1108211
2021-09-02	64.98	65.07	64.66	64.69	1470217
2021-09-03	64.68	64.76	64.13	64.28	1779828
2021-09-07	63.99	64.66	63.77	63.81	1124434
2021-09-08	63.82	64.53	63.68	64.30	919098
2021-09-09	63.94	64.96	63.84	64.45	693196
2021-09-10	64.80	65.64	64.41	64.89	1084750
2021-09-13	65.23	65.56	64.78	65.06	1134069
2021-09-14	65.15	65.37	64.15	64.63	2164110
2021-09-15	64.39	64.76	63.86	64.03	1253294
2021-09-16	63.93	63.99	63.04	63.09	1441488
2021-09-17	63.09	63.23	62.51	62.39	3137698
2021-09-20	61.00	62.04	60.77	61.69	3442080
2021-09-21	61.91	62.74	61.69	62.37	1167807
2021-09-22	62.74	63.45	62.33	62.82	869796
2021-09-23	63.15	63.33	62.67	62.90	1446054
2021-09-24	62.86	63.00	62.40	62.45	810904
2021-09-27	62.46	63.28	62.21	63.09	921506
2021-09-28	62.76	62.84	61.25	61.53	967688
2021-09-29	61.43	62.02	61.43	61.64	897692
2021-09-30	61.42	61.82	61.19	61.19	1749162
2021-10-01	61.53	62.41	61.15	62.28	1359390
2021-10-04	62.03	62.38	61.75	61.95	967371
2021-10-05	62.07	62.15	61.48	61.68	674239
2021-10-06	61.30	61.35	59.80	60.75	1863535
2021-10-07	61.00	62.14	61.00	61.81	1038077
2021-10-08	61.90	62.60	61.63	62.23	740471
2021-10-11	62.62	62.70	61.48	61.67	926385
2021-10-12	61.87	62.15	61.35	61.40	867996
2021-10-13	61.29	61.42	60.26	61.00	1278131
2021-10-14	61.32	62.03	61.29	61.72	1024508
2021-10-15	61.84	62.10	61.24	61.37	640659
2021-10-18	61.51	61.56	60.80	60.88	757597
2021-10-19	60.93	61.20	60.65	61.13	1032156
2021-10-20	60.96	61.34	60.53	60.98	1610450
2021-10-21	60.90	61.97	60.85	61.49	1241137
2021-10-22	61.23	62.00	61.23	61.96	1841846
2021-10-25	62.49	62.49	58.55	58.85	4562581
2021-10-26	58.23	59.16	57.62	57.63	2713807
2021-10-27	57.90	58.02	56.53	56.55	2861895
2021-10-28	56.56	57.08	56.22	56.82	1502923
2021-10-29	56.40	56.92	56.31	56.64	1226068
2021-11-01	56.85	57.64	56.52	57.64	1386729
2021-11-02	57.64	57.66	56.93	57.34	798901
2021-11-03	56.93	58.21	56.93	58.12	1294107
2021-11-04	58.25	58.36	57.50	57.62	1325547
2021-11-05	58.28	59.52	58.17	59.43	1442683
2021-11-08	59.80	59.94	58.81	59.24	1438860
2021-11-09	59.31	59.36	58.02	58.09	1005932
2021-11-10	58.22	58.29	57.65	57.68	987503
2021-11-11	57.05	57.68	56.71	56.96	1631701
2021-11-12	57.00	57.58	56.91	57.21	842413
2021-11-15	58.39	58.57	57.78	58.40	1238234
2021-11-16	58.38	58.50	57.51	57.54	1436826
2021-11-17	57.22	58.27	57.10	57.83	1129511
2021-11-18	57.83	58.02	56.81	56.88	867966
2021-11-19	56.50	57.27	56.35	57.21	1263102
2021-11-22	57.30	58.32	57.00	58.05	1513208
2021-11-23	58.15	58.80	57.86	58.52	1279916
2021-11-24	58.49	58.86	58.06	58.71	646577
2021-11-26	57.50	58.21	57.15	57.99	905042
2021-11-29	58.35	58.74	57.18	57.20	1373622
2021-11-30	57.02	57.12	55.96	56.03	1517108
2021-12-01	56.33	56.71	54.18	54.35	2563731
2021-12-02	54.58	56.70	54.58	56.05	2027004
2021-12-03	56.28	56.83	55.82	56.10	1546299
2021-12-06	56.71	58.48	56.66	57.54	1528869
2021-12-07	59.00	60.42	58.72	60.03	2135677
2021-12-08	60.11	60.36	59.79	59.92	2207206
2021-12-09	59.65	60.02	59.33	59.40	863784
2021-12-10	59.71	59.94	59.13	59.52	771471
2021-12-13	59.32	59.70	58.06	58.51	1699101
2021-12-14	58.12	58.76	57.59	57.71	1221945
2021-12-15	57.11	57.98	56.24	57.75	1450296
2021-12-16	58.31	58.89	57.53	57.73	1214462
2021-12-17	57.37	57.83	56.95	56.96	3415746
2021-12-20	56.33	57.79	56.26	57.31	3469357
2021-12-21	57.76	59.01	57.41	58.37	1136473
2021-12-22	58.35	59.07	58.24	58.85	651074
2021-12-23	59.11	59.40	58.92	59.31	689569
2021-12-27	59.32	60.39	59.12	60.08	700828
2021-12-28	60.00	60.55	59.88	60.21	586191
2021-12-29	60.30	61.02	60.04	60.39	773801
2021-12-30	60.60	60.95	60.44	60.47	553947
2021-12-31	60.36	60.93	60.30	60.68	462582
2022-01-03	59.92	60.40	59.02	60.13	1131277
2022-01-04	60.44	60.84	58.73	58.75	1366640
2022-01-05	58.98	59.37	57.84	57.88	1762292
2022-01-06	57.87	58.97	57.87	58.72	987727
2022-01-07	58.38	58.78	58.05	58.30	1402068
2022-01-10	58.17	58.29	57.26	58.25	1364617
2022-01-11	58.32	59.96	58.09	59.51	1780696
2022-01-12	59.64	59.73	57.92	58.39	1989919
2022-01-13	58.59	58.88	57.73	57.76	1113100
2022-01-14	56.33	57.49	56.33	57.19	1764554
2022-01-18	56.86	57.07	55.87	56.50	1694268
2022-01-19	56.63	56.64	55.84	56.17	1521015
2022-01-20	56.62	57.14	56.06	56.10	1079638
2022-01-21	56.11	56.82	55.35	55.39	1177278
2022-01-24	54.77	55.77	53.70	55.75	1857745
2022-01-25	55.00	55.38	53.93	54.50	1400985
2022-01-26	54.92	55.86	54.11	54.44	1154771
2022-01-27	54.81	55.17	53.89	53.98	1120965
2022-01-28	53.81	54.99	53.47	54.97	1057911
2022-01-31	54.91	55.99	54.70	55.97	883097
2022-02-01	56.09	56.52	55.61	56.49	807803
2022-02-02	56.56	57.30	56.29	56.97	1229899
2022-02-03	56.50	56.64	55.43	55.61	1050811
2022-02-04	55.46	55.92	54.92	55.74	952699
2022-02-07	55.89	56.30	55.62	55.94	635265
2022-02-08	55.81	56.72	55.71	56.68	1001584
2022-02-09	57.22	57.83	57.19	57.82	896702
2022-02-10	57.24	58.57	57.10	57.53	1126047
2022-02-11	57.75	58.46	57.04	57.46	1355643
2022-02-14	57.29	58.09	56.60	57.16	1711526
2022-02-15	58.33	59.73	57.80	59.21	2615012
2022-02-16	59.29	59.55	58.13	58.57	1528338
2022-02-17	58.14	58.29	56.84	57.01	1270524
2022-02-18	57.27	57.71	56.77	57.05	946051
2022-02-22	56.46	57.31	56.35	56.78	1345677
2022-02-23	57.39	57.47	55.70	55.78	1253736
2022-02-24	54.64	56.10	54.21	56.05	1546540
2022-02-25	55.98	57.04	55.48	57.01	1154766
2022-02-28	56.23	56.59	55.47	55.98	1658911
2022-03-01	55.67	55.71	54.48	54.64	1406963
2022-03-02	55.22	56.22	55.00	55.98	1203874
2022-03-03	56.20	56.20	55.04	55.21	1325021
2022-03-04	54.65	55.73	54.60	55.50	1719151
2022-03-07	55.87	55.91	54.23	54.31	2002180
2022-03-08	54.44	57.25	54.01	55.27	1910817
2022-03-09	56.65	58.04	56.65	57.31	2227184
2022-03-10	57.00	57.89	56.49	57.49	1244834
2022-03-11	58.07	58.22	56.38	56.47	1562713
2022-03-14	56.51	56.93	55.64	56.16	1901108
2022-03-15	56.52	57.24	56.01	56.35	1974085
2022-03-16	57.19	57.59	56.28	57.39	1549563
2022-03-17	56.86	57.89	56.85	57.88	1452620
2022-03-18	57.61	58.50	57.09	58.40	3797306
2022-03-21	58.50	58.50	57.51	57.49	1273947
2022-03-22	57.90	58.42	57.51	58.18	3044030
2022-03-23	57.99	57.99	56.55	56.59	1228623
2022-03-24	56.52	57.13	56.20	57.13	789506
2022-03-25	57.18	57.31	56.89	57.28	698048
2022-03-28	57.17	57.31	56.31	56.96	910986
2022-03-29	57.74	58.16	57.50	57.82	883522
2022-03-30	57.64	58.53	57.57	58.26	755052
2022-03-31	58.46	59.14	58.18	58.39	748858
2022-04-01	58.84	58.85	57.58	58.22	1012083
2022-04-04	58.05	59.23	58.05	58.99	912830
2022-04-05	58.66	59.38	58.54	58.75	933878
2022-04-06	58.30	59.22	57.64	59.20	1222165
2022-04-07	59.14	59.34	58.36	59.16	1361782
2022-04-08	59.15	59.70	58.89	59.15	772889
2022-04-11	59.03	59.48	58.78	59.25	698555
2022-04-12	59.34	59.84	58.66	59.08	1038057
2022-04-13	58.93	60.30	58.93	59.94	896368
2022-04-14	60.09	60.57	59.76	60.43	1030953
2022-04-18	60.10	60.79	59.70	59.80	917493
2022-04-19	59.65	60.45	59.65	60.22	944922
2022-04-20	60.64	61.46	60.48	61.36	1119313
2022-04-21	61.78	61.79	60.41	60.53	725657
2022-04-22	60.40	60.42	57.85	57.89	1118650
2022-04-25	57.60	58.80	57.10	58.72	2269072
2022-04-26	58.15	58.29	57.35	57.82	1399806
2022-04-27	57.73	58.19	57.19	57.68	1212123
2022-04-28	58.01	58.93	57.17	58.36	1087545
2022-04-29	58.26	58.86	57.04	57.09	1254587
2022-05-02	56.93	57.55	56.22	56.96	1970134
2022-05-03	58.40	58.40	55.08	55.16	2543364
2022-05-04	54.50	54.75	52.16	54.31	2617683
2022-05-05	53.67	53.94	52.42	53.27	2185344
2022-05-06	53.08	53.59	52.22	52.51	1748105
2022-05-09	51.67	52.27	50.79	50.83	2027476
2022-05-10	51.43	51.91	50.62	51.02	2106020
2022-05-11	50.99	51.51	49.90	49.96	1476482
2022-05-12	49.50	50.54	49.37	50.04	1385036
2022-05-13	50.63	52.01	50.60	51.76	1131530
2022-05-16	51.53	51.95	51.19	51.73	1582828
2022-05-17	52.43	52.56	51.57	52.02	1352383
2022-05-18	51.56	51.75	50.63	50.81	1406564
2022-05-19	50.63	51.02	50.21	50.29	2372128
2022-05-20	50.74	50.84	49.35	50.38	2396721
2022-05-23	50.76	51.01	49.91	50.69	1535559
2022-05-24	50.24	50.44	49.50	50.23	1289921
2022-05-25	50.09	50.87	49.91	50.14	1706546
2022-05-26	50.03	51.55	50.03	50.77	1603169
2022-05-27	51.19	51.47	50.71	51.14	1708481
2022-05-31	52.36	52.88	51.85	52.51	2784266
2022-06-01	52.77	52.81	51.58	51.85	1205128
2022-06-02	51.74	52.87	51.66	52.85	1235069
2022-06-03	52.61	52.75	52.02	52.07	965393
2022-06-06	52.30	52.46	51.91	52.11	926317
2022-06-07	51.72	52.39	51.65	52.27	1127623
2022-06-08	52.11	52.56	51.83	52.28	1328310
2022-06-09	51.73	52.17	51.40	51.44	757582
2022-06-10	50.80	50.91	49.82	50.16	1389448
2022-06-13	49.02	49.51	48.35	48.41	2795667
2022-06-14	48.57	48.85	47.77	47.85	2028686
2022-06-15	48.24	48.94	48.10	48.66	2013950
2022-06-16	48.01	48.01	46.68	46.94	1659613
2022-06-17	47.25	48.19	47.00	47.25	3942551
2022-06-21	47.90	48.45	47.59	48.27	3726181
2022-06-22	47.84	48.70	47.67	47.97	1091205
2022-06-23	48.19	48.70	47.86	48.65	1199394
2022-06-24	49.32	49.80	49.10	49.75	1152451
2022-06-27	49.88	50.42	49.58	50.32	1199548
2022-06-28	50.51	50.85	49.04	49.07	1093043
2022-06-29	49.12	49.69	48.71	49.61	751381
2022-06-30	49.27	50.22	48.89	50.15	1687507
2022-07-01	50.27	51.97	50.10	51.59	1440402
2022-07-05	50.75	51.74	50.44	51.71	1195146
2022-07-06	51.82	51.87	50.98	51.33	940080
2022-07-07	51.42	51.81	51.21	51.76	1088312
2022-07-08	51.76	52.26	51.41	52.07	948634
2022-07-11	51.57	51.77	51.24	51.55	765044
2022-07-12	51.50	51.83	50.86	51.11	751199
2022-07-13	50.40	52.09	50.16	51.76	682937
2022-07-14	50.85	51.58	50.56	51.21	994891
2022-07-15	51.86	52.63	51.45	52.17	886434
2022-07-18	52.56	52.71	51.50	51.64	1403428
2022-07-19	51.90	53.48	51.90	53.42	1596313
2022-07-20	53.62	53.70	52.99	53.17	772335
2022-07-21	52.89	53.21	52.62	52.91	1061102
2022-07-22	53.02	53.20	51.86	52.10	1392101
2022-07-25	52.21	52.44	50.98	51.41	931136
2022-07-26	51.17	51.34	50.75	50.85	1181469
2022-07-27	51.21	52.33	51.21	52.05	1246081
2022-07-28	52.10	53.13	51.83	53.12	864291
2022-07-29	53.14	53.75	52.97	53.61	2135816
2022-08-01	53.27	55.08	53.27	54.46	1501650
2022-08-02	54.52	55.24	53.78	54.75	2651711
2022-08-03	55.15	55.57	54.54	55.01	1899295
2022-08-04	57.35	59.11	57.29	59.09	3507232
2022-08-05	58.74	59.94	58.47	59.59	2142583
2022-08-08	59.85	60.19	59.05	59.25	1782593
2022-08-09	59.25	59.58	58.77	59.25	1605425
2022-08-10	59.88	60.39	59.62	59.94	1109461
2022-08-11	60.27	60.97	60.11	60.31	1402341
2022-08-12	60.57	60.92	60.30	60.48	1261699
2022-08-15	60.42	61.09	60.16	60.53	1033882
2022-08-16	60.39	61.04	60.08	60.82	1048813
2022-08-17	60.29	60.67	60.01	60.40	650086
2022-08-18	60.38	60.38	59.64	59.79	1007505
2022-08-19	59.19	59.56	58.99	59.11	1537483
2022-08-22	58.41	58.91	58.28	58.64	1608852
2022-08-23	58.61	59.34	58.51	58.71	738700
2022-08-24	58.95	60.22	58.53	60.11	1314112
2022-08-25	60.50	60.86	60.20	60.74	994263
2022-08-26	60.90	60.90	59.03	59.14	1086131
2022-08-29	58.81	59.76	58.59	59.45	1027138
2022-08-30	59.79	59.99	58.72	59.00	1562929
2022-08-31	59.01	59.70	58.86	59.00	881538
2022-09-01	58.57	59.48	58.30	59.35	1174477
2022-09-02	59.71	59.90	58.83	59.22	847461
2022-09-06	59.28	59.44	58.38	58.58	908994
2022-09-07	58.75	59.73	58.71	59.73	1265216
2022-09-08	59.33	60.64	59.23	60.58	1280921
2022-09-09	60.74	61.14	60.27	60.89	1347216
2022-09-12	61.09	61.79	61.00	61.76	1861970
2022-09-13	60.68	61.10	59.24	59.58	1240060
2022-09-14	59.53	60.09	59.13	59.56	1096525
2022-09-15	59.42	59.72	58.91	59.06	1039216
2022-09-16	58.48	59.33	58.37	59.25	1615822
2022-09-19	59.00	59.56	58.86	58.93	3354883
2022-09-20	58.73	59.08	58.03	58.44	3291954
2022-09-21	58.70	58.95	57.47	57.49	1057894
2022-09-22	57.45	57.51	55.82	56.41	1330803
2022-09-23	55.93	56.29	54.94	55.39	1518997
2022-09-26	55.27	56.01	54.68	54.97	1288365
2022-09-27	55.54	55.78	54.52	54.72	1199332
2022-09-28	54.74	56.05	54.48	55.76	1008062
2022-09-29	55.33	55.47	54.15	54.39	1023875
2022-09-30	54.10	54.31	53.15	53.18	1138865
2022-10-03	53.78	54.40	53.06	54.11	1419229
2022-10-04	54.82	55.58	54.82	55.48	1366240
2022-10-05	54.68	55.54	54.51	55.13	1151016
2022-10-06	54.91	55.12	53.48	53.58	1113776
2022-10-07	53.40	53.46	51.88	52.31	1316834
2022-10-10	52.45	53.22	52.22	52.42	1333041
2022-10-11	52.28	52.85	51.26	52.51	1495377
2022-10-12	52.57	53.07	52.00	52.54	1225698
2022-10-13	51.76	54.26	51.30	53.95	1617613
2022-10-14	54.47	54.51	53.41	53.65	978651
2022-10-17	54.12	55.11	54.09	54.73	1400122
2022-10-18	55.30	55.61	54.84	55.50	1309835
2022-10-19	55.31	56.14	55.09	55.78	1329681
2022-10-20	55.70	56.29	55.37	55.73	1808013
2022-10-21	55.72	56.85	55.65	56.71	1432679
2022-10-24	56.69	57.21	56.11	56.65	1528712
2022-10-25	56.56	57.61	56.37	57.46	995501
2022-10-26	57.60	58.61	57.37	57.59	1386042
2022-10-27	58.12	59.22	57.92	58.46	1464139
2022-10-28	58.49	59.33	58.32	59.30	1518626
2022-10-31	59.22	59.72	58.70	59.38	1375144
2022-11-01	59.79	59.98	58.76	58.97	1643560
2022-11-02	58.88	59.73	58.12	58.13	1615681
2022-11-03	57.70	60.01	57.35	59.01	3753722
2022-11-04	60.23	60.94	59.84	60.76	2350003
2022-11-07	60.70	61.21	60.18	60.38	1456531
2022-11-08	60.58	61.02	60.22	60.91	1136740
2022-11-09	60.92	61.28	60.46	60.48	771688
2022-11-10	61.60	61.98	60.96	61.87	1184091
2022-11-11	62.09	62.17	60.44	60.72	1706108
2022-11-14	60.70	61.05	59.81	59.85	2306922
2022-11-15	60.31	60.65	59.55	59.74	1286393
2022-11-16	62.41	64.53	62.07	63.75	4468632
2022-11-17	63.47	66.66	63.38	66.51	6204178
2022-11-18	66.57	67.31	66.53	66.74	4232546
2022-11-21	67.68	68.23	67.13	68.17	3839725
2022-11-22	68.38	68.54	67.39	67.72	3237619
2022-11-23	67.50	67.82	65.97	66.68	2386369
2022-11-25	66.44	66.94	66.24	66.51	501482
2022-11-28	66.23	66.43	65.65	65.81	2177584
2022-11-29	65.80	65.80	64.93	64.99	1566334
2022-11-30	65.00	66.48	64.83	66.35	1717794
2022-12-01	66.48	66.66	65.73	66.28	1365446
2022-12-02	65.94	66.62	65.72	66.43	1068541
2022-12-05	66.00	66.80	65.50	66.56	1426464
2022-12-06	66.50	66.60	65.02	65.50	1166889
2022-12-07	65.35	66.20	65.19	65.93	1042773
2022-12-08	66.40	67.54	65.85	67.09	1370038
2022-12-09	66.97	67.14	66.53	66.54	719974
2022-12-12	66.56	67.39	66.15	67.37	1232505
2022-12-13	68.15	68.40	66.83	67.25	838461
2022-12-14	67.24	67.60	66.55	67.31	867485
2022-12-15	66.85	67.52	66.19	67.50	1097485
2022-12-16	67.01	67.25	65.82	65.99	1438067
2022-12-19	65.90	66.17	64.46	64.32	3440063
2022-12-20	64.60	64.99	64.02	64.66	3136734
2022-12-21	64.94	65.98	64.93	65.90	1238409
2022-12-22	65.71	65.71	64.07	64.65	949842
2022-12-23	64.51	65.17	64.26	64.99	515765
2022-12-27	65.38	65.51	64.90	65.11	710955
2022-12-28	64.93	65.57	64.49	64.59	555210
2022-12-29	64.91	65.40	64.62	64.99	690427
2022-12-30	64.75	64.98	64.19	64.67	759961
2023-01-03	64.98	64.98	63.83	64.50	938563
2023-01-04	64.83	65.69	64.69	64.93	1184168
2023-01-05	64.87	65.17	64.26	64.39	1128136
2023-01-06	64.51	65.80	64.48	65.66	1042742
2023-01-09	65.47	66.17	65.04	65.57	1018993
2023-01-10	65.22	66.00	65.11	65.96	801791
2023-01-11	66.01	66.39	65.28	65.88	995065
2023-01-12	65.89	65.95	65.27	65.68	855430
2023-01-13	65.32	66.40	65.25	66.35	966926
2023-01-17	66.26	67.22	66.26	66.32	1252782
2023-01-18	66.67	66.70	64.25	65.00	2240497
2023-01-19	65.14	65.88	64.94	65.59	1505306
2023-01-20	66.53	67.13	66.25	66.87	1472164
2023-01-23	66.92	67.00	66.47	66.89	1055864
2023-01-24	67.15	67.80	66.01	67.75	912290
2023-01-25	67.35	68.33	67.16	67.86	928901
2023-01-26	68.30	68.65	66.55	67.40	876737
2023-01-27	67.54	67.54	66.78	66.99	597577
2023-01-30	66.71	67.16	66.29	66.59	536242
2023-01-31	66.45	66.94	65.89	66.93	1011771
2023-02-01	66.82	67.35	66.24	67.05	866299
2023-02-02	67.14	67.56	66.82	67.55	1393823
2023-02-03	67.25	67.66	66.72	67.65	1006987
2023-02-06	67.65	68.15	67.27	68.04	808872
2023-02-07	67.93	68.23	67.23	68.13	807450
2023-02-08	67.84	68.13	67.08	67.38	833414
2023-02-09	67.92	68.44	67.19	67.33	1070129
2023-02-10	67.29	67.79	66.98	67.62	1311347
2023-02-13	67.66	68.89	67.52	68.48	1569890
2023-02-14	64.45	66.79	63.96	66.61	5186762
2023-02-15	66.35	66.74	65.69	66.09	1466205
2023-02-16	66.22	66.51	65.63	66.50	1563728
2023-02-17	66.49	67.55	66.22	67.52	1089323
2023-02-21	66.93	67.82	66.87	67.75	1140724
2023-02-22	68.00	68.02	66.90	67.25	1608829
2023-02-23	67.25	67.48	65.22	65.71	3416448
2023-02-24	65.22	65.31	64.54	65.10	1375328
2023-02-27	65.50	65.78	65.11	65.30	1801916
2023-02-28	64.85	65.15	64.20	64.49	2453360
2023-03-01	64.60	64.80	63.76	63.83	1545739
2023-03-02	63.70	64.33	63.50	63.95	1231253
2023-03-03	64.09	64.26	63.64	64.08	1920999
2023-03-06	64.13	64.67	63.90	64.49	848847
2023-03-07	64.44	64.65	62.79	62.95	1463783
2023-03-08	62.85	62.95	61.94	62.60	1349165
2023-03-09	62.69	62.71	60.91	61.02	1416798
2023-03-10	61.31	61.56	60.37	60.53	2238473
2023-03-13	60.25	61.91	60.25	60.54	1646748
2023-03-14	60.92	61.39	60.34	61.16	1559141
2023-03-15	60.61	61.77	59.99	61.73	1997404
2023-03-16	61.44	62.03	60.72	61.89	1264988
2023-03-17	61.80	61.80	60.55	60.92	1446216
2023-03-20	61.20	62.52	61.14	61.95	3961713
2023-03-21	62.05	62.45	61.66	61.90	3440340
2023-03-22	61.90	63.19	61.89	62.33	1183544
2023-03-23	62.35	63.32	62.02	62.52	909584
2023-03-24	62.39	62.74	62.06	62.31	1059385
2023-03-27	62.85	63.35	62.35	63.22	1107027
2023-03-28	63.36	64.67	63.36	64.58	1264294
2023-03-29	64.84	65.21	64.55	64.70	1127727
2023-03-30	64.70	65.26	64.40	65.22	850299
2023-03-31	66.23	67.85	66.03	67.14	2447659
2023-04-03	67.38	67.51	67.03	67.47	1442352
2023-04-04	67.01	67.38	66.02	66.20	1373458
2023-04-05	66.11	66.64	65.89	65.99	980376
2023-04-06	66.13	66.24	65.62	66.01	662957
2023-04-10	65.65	66.85	65.65	66.32	731389
2023-04-11	66.42	67.04	66.31	66.97	591131
2023-04-12	67.13	67.38	66.53	66.56	582046
2023-04-13	66.78	67.16	66.63	67.11	601940
2023-04-14	67.01	67.97	66.98	67.50	861411
2023-04-17	67.72	68.25	67.56	68.11	804171
2023-04-18	68.38	68.90	68.25	68.83	1204811
2023-04-19	68.87	68.99	68.34	68.39	900357
2023-04-20	68.27	69.47	68.27	69.04	732316
2023-04-21	69.34	69.95	68.92	69.51	798655
2023-04-24	69.57	69.96	69.49	69.72	956677
2023-04-25	69.64	69.85	68.83	68.95	977254
2023-04-26	68.74	69.63	67.51	68.93	693587
2023-04-27	69.25	69.66	68.92	69.62	637287
2023-04-28	69.32	70.18	69.21	70.13	699881
2023-05-01	70.05	71.01	70.05	70.60	1575915
2023-05-02	71.70	72.97	69.93	72.14	2721381
2023-05-03	72.55	73.24	70.80	71.77	1821623
2023-05-04	71.20	71.86	69.99	70.79	1335637
2023-05-05	70.91	71.76	70.26	71.58	1081650
2023-05-08	71.60	72.79	71.45	72.48	946422
2023-05-09	72.27	73.47	72.19	73.37	1059162
2023-05-10	73.37	74.20	72.46	73.00	815650
2023-05-11	72.84	73.45	72.52	72.84	697243
2023-05-12	72.80	73.45	72.37	72.88	792879
2023-05-15	72.79	73.33	72.62	73.06	676149
2023-05-16	73.02	73.59	72.38	73.20	783172
2023-05-17	73.46	73.54	72.16	72.97	873941
2023-05-18	72.77	73.44	72.34	73.36	719025
2023-05-19	73.39	73.66	72.89	73.26	827409
2023-05-22	73.32	73.45	72.72	73.04	664092
2023-05-23	72.48	72.82	71.57	71.92	1165943
2023-05-24	71.55	72.23	71.11	71.80	1165380
2023-05-25	71.85	72.68	71.44	72.43	853146
2023-05-26	72.91	73.75	72.56	73.22	864449
2023-05-30	72.70	73.39	71.47	72.42	1509150
2023-05-31	72.37	73.41	71.41	72.91	1443489
2023-06-01	72.67	75.39	72.67	75.30	1506721
2023-06-02	75.40	76.63	75.23	76.38	1180578
2023-06-05	76.18	76.21	75.20	76.38	854223
2023-06-06	75.58	75.65	74.51	74.98	845490
2023-06-07	74.84	75.20	72.72	72.98	1530648
2023-06-08	72.71	74.64	72.05	74.48	1412433
2023-06-09	74.64	75.54	74.47	75.16	1134955
2023-06-12	75.47	76.07	75.00	75.77	930808
2023-06-13	75.88	76.29	75.13	75.46	656093
2023-06-14	75.42	76.39	75.35	76.23	1007412
2023-06-15	76.68	77.56	76.17	76.50	1358108
2023-06-16	76.73	77.47	76.37	76.43	732883
2023-06-20	76.04	76.60	75.85	75.57	3039243
2023-06-21	75.61	76.14	74.92	76.07	3350706
2023-06-22	76.09	76.25	75.35	75.64	1678102
2023-06-23	75.63	75.75	75.15	75.35	1186685
2023-06-26	75.22	75.61	74.95	75.34	828225
2023-06-27	76.01	76.17	74.82	75.77	1177676
2023-06-28	75.94	76.32	75.48	76.02	803895
2023-06-29	76.08	77.02	75.85	76.96	767365
2023-06-30	77.04	77.84	77.04	77.52	867771
2023-07-03	77.23	77.68	76.88	77.26	290273
2023-07-05	76.98	77.43	76.36	77.01	887983
2023-07-06	76.57	76.71	75.27	75.58	980446
2023-07-07	75.44	75.96	75.28	75.46	892098
2023-07-10	75.73	76.11	75.47	75.58	708654
2023-07-11	75.43	75.78	74.37	75.45	961592
2023-07-12	75.97	76.41	75.62	75.98	637555
2023-07-13	76.18	76.66	75.64	76.51	665948
2023-07-14	76.93	77.56	76.78	77.29	733226
2023-07-17	77.52	78.08	77.17	77.26	691479
2023-07-18	77.40	77.81	76.92	77.78	865846
2023-07-19	78.08	78.30	77.07	77.52	649920
2023-07-20	77.30	77.64	76.72	77.45	764224
2023-07-21	77.90	78.05	77.30	77.67	1116653
2023-07-24	77.74	77.96	76.62	76.81	881318
2023-07-25	76.60	76.85	76.09	76.49	763094
2023-07-26	76.30	77.12	75.68	76.90	797872
2023-07-27	77.07	77.47	76.59	76.69	776490
2023-07-28	76.97	77.40	76.57	76.91	389062
2023-07-31	76.91	77.12	76.43	76.56	638024
2023-08-01	75.90	76.33	75.05	75.33	929172
2023-08-02	75.01	75.29	74.05	74.17	1082513
2023-08-03	73.82	74.03	72.40	72.82	1271505
2023-08-04	73.01	74.24	72.86	73.46	979191
2023-08-07	73.70	74.66	73.70	74.55	1229840
2023-08-08	74.79	76.70	74.05	74.29	2550261
2023-08-09	74.85	74.85	72.46	73.29	1605183
2023-08-10	73.42	74.27	73.08	73.31	859730
2023-08-11	73.13	73.57	72.78	72.97	946423
2023-08-14	72.80	72.95	72.25	72.48	824360
2023-08-15	72.14	72.37	70.92	70.97	1090685
2023-08-16	70.77	71.14	70.38	70.61	1263878
2023-08-17	70.71	71.00	69.54	69.58	3220659
2023-08-18	69.37	69.51	68.48	68.69	1426652
2023-08-21	69.12	69.57	68.83	69.34	1693071
2023-08-22	69.69	69.96	68.98	69.06	1030248
2023-08-23	69.08	69.92	69.00	69.57	939878
2023-08-24	69.49	69.50	68.26	68.28	1147957
2023-08-25	68.56	68.64	67.85	67.89	1326534
2023-08-28	67.91	68.44	67.57	67.69	1503144
2023-08-29	67.54	68.70	67.52	68.68	1233904
2023-08-30	68.63	69.59	68.63	69.17	758851
2023-08-31	69.31	70.39	69.23	69.45	1202991
2023-09-01	70.57	70.76	69.61	69.90	911590
2023-09-05	70.00	70.18	68.32	68.59	1165398
2023-09-06	68.35	68.56	66.64	66.93	1609066
2023-09-07	66.94	67.56	66.62	67.42	1238365
2023-09-08	67.43	68.18	67.42	67.67	787032
2023-09-11	67.80	67.90	66.30	66.88	1478678
2023-09-12	66.45	67.33	66.19	66.80	947343
2023-09-13	67.09	68.11	67.08	67.59	810657
2023-09-14	67.62	69.39	67.42	69.03	1234477
2023-09-15	68.67	69.36	68.38	68.58	1641015
2023-09-18	68.84	69.98	68.74	69.30	3523335
2023-09-19	69.08	69.59	67.85	68.54	3571185
2023-09-20	68.67	69.73	68.66	69.02	1244763
2023-09-21	68.76	68.78	67.10	67.11	1335858
2023-09-22	67.32	68.15	67.18	67.82	1237688
2023-09-25	67.49	67.83	67.27	67.28	1091805
2023-09-26	66.87	67.13	65.86	66.18	1321889
2023-09-27	66.24	66.54	65.16	65.92	1189113
2023-09-28	65.90	66.87	65.21	66.73	1247333
2023-09-29	68.08	68.35	66.56	66.62	1769889
2023-10-02	66.33	66.66	64.91	65.02	2403380
2023-10-03	64.42	64.85	63.10	63.67	2231394
2023-10-04	63.92	64.47	63.53	64.07	1329886
2023-10-05	64.12	64.93	63.90	64.34	1417361
2023-10-06	64.14	64.54	61.77	62.98	3413848
2023-10-09	62.24	63.10	61.91	62.80	1552636
2023-10-10	63.26	64.57	62.91	63.85	1715962
2023-10-11	63.98	64.59	63.83	64.51	1790021
2023-10-12	64.55	64.76	62.56	62.89	1800903
2023-10-13	62.71	63.25	62.22	62.67	1385906
2023-10-16	62.85	63.43	62.65	63.38	1521359
2023-10-17	63.07	64.60	62.77	64.24	1814410
2023-10-18	64.13	64.67	63.60	64.31	1982134
2023-10-19	64.75	66.25	64.35	65.98	2710158
2023-10-20	65.91	67.07	65.46	65.48	3329378
2023-10-23	65.24	66.64	64.91	65.66	1695257
2023-10-24	66.14	67.34	65.76	67.01	1522992
2023-10-25	66.94	68.16	66.94	67.28	1563441
2023-10-26	67.31	67.66	66.39	66.44	2387522
2023-10-27	66.44	66.74	64.97	65.88	1852022
2023-10-30	66.64	67.10	65.45	66.42	1593359
2023-10-31	66.57	67.75	66.43	67.20	1779582
2023-11-01	67.08	67.84	66.61	67.06	2926199
2023-11-02	68.09	69.41	67.77	69.09	2564509
2023-11-03	66.45	68.52	65.51	67.80	3536670
2023-11-06	67.69	67.69	65.75	67.01	2270871
2023-11-07	67.03	68.44	66.89	68.38	1412859
2023-11-08	68.75	68.80	67.61	68.17	1800408
2023-11-09	68.47	69.03	68.05	68.60	1447830
2023-11-10	68.48	68.79	67.67	68.74	1049409
2023-11-13	68.72	69.19	68.32	68.58	1040670
2023-11-14	69.07	70.43	69.07	70.19	1287471
2023-11-15	70.33	70.55	69.73	70.39	1011616
2023-11-16	70.27	71.02	69.90	70.81	1338649
2023-11-17	71.33	71.45	70.87	71.12	800543
2023-11-20	70.85	71.12	70.34	71.03	1020493
2023-11-21	71.29	71.50	69.63	70.20	1231956
2023-11-22	70.64	70.86	70.10	70.37	711229
2023-11-24	69.90	70.71	68.71	69.37	1003808
2023-11-27	69.14	70.61	69.03	70.36	1450352
2023-11-28	70.45	70.59	69.93	70.21	1081511
2023-11-29	70.23	70.28	69.28	69.66	977023
2023-11-30	70.88	71.37	69.76	71.08	1444068
2023-12-01	71.19	72.74	71.16	72.60	1120641
2023-12-04	72.31	73.51	72.27	73.21	1537485
2023-12-05	73.04	73.42	72.50	73.01	764976
2023-12-06	73.33	74.01	73.20	73.35	969067
2023-12-07	73.46	73.46	72.49	72.73	832483
2023-12-08	72.84	73.19	71.81	71.91	895950
2023-12-11	72.18	72.34	71.52	72.30	1470008
2023-12-12	72.41	73.59	72.00	73.59	1133054
2023-12-13	73.54	74.49	73.20	74.49	838346
2023-12-14	74.76	74.80	73.62	74.12	1144132
2023-12-15	74.20	74.46	73.12	73.71	933116
2023-12-18	74.39	75.49	73.96	75.31	980230
2023-12-19	75.68	76.91	75.68	76.34	3544817
2023-12-20	76.68	76.71	74.64	74.74	3542582
2023-12-21	74.90	76.54	74.74	76.34	1195083
2023-12-22	76.45	77.58	76.39	77.42	756257
2023-12-26	77.38	78.04	77.24	77.94	765279
2023-12-27	77.95	78.50	77.66	78.23	994907
2023-12-28	78.03	78.42	77.88	78.09	643643
2023-12-29	77.86	78.37	77.86	78.13	722371
2024-01-02	77.37	78.16	76.73	76.86	805113
2024-01-03	77.04	77.52	76.38	76.40	801110
2024-01-04	76.57	76.82	75.76	76.33	1421680
2024-01-05	76.20	77.04	76.07	76.43	1456243
2024-01-08	76.61	78.24	76.41	78.16	957855
2024-01-09	77.26	78.07	77.13	77.91	809159
2024-01-10	78.12	79.45	78.00	78.63	1587212
2024-01-11	78.64	78.94	77.26	78.19	924504
2024-01-12	78.48	78.77	78.08	78.45	839509
2024-01-16	77.25	77.55	75.20	75.83	1928245
2024-01-17	75.81	76.36	75.38	75.81	1671789
2024-01-18	76.22	77.28	76.12	76.74	1233608
2024-01-19	76.90	77.04	76.05	76.88	1086353
2024-01-22	76.89	76.99	75.48	75.57	1991425
2024-01-23	75.44	76.07	75.28	76.06	1524616
2024-01-24	76.52	76.66	75.90	76.15	1044400
2024-01-25	76.35	76.98	76.27	76.84	742227
2024-01-26	76.96	77.20	76.73	76.88	964599
2024-01-29	76.86	78.77	76.47	78.73	894202
2024-01-30	79.00	79.05	78.15	78.69	1261862
2024-01-31	79.30	79.94	77.82	78.08	1223333
2024-02-01	78.13	79.51	78.10	79.40	829443
2024-02-02	78.79	79.57	78.27	79.31	828779
2024-02-05	78.73	79.11	77.32	77.42	1690436
2024-02-06	77.16	77.23	75.70	76.34	2550269
2024-02-07	76.47	77.50	76.28	76.84	1589492
2024-02-08	76.89	77.38	76.01	77.19	1537310
2024-02-09	77.28	77.28	76.64	77.02	1015789
2024-02-12	77.32	78.85	77.15	78.27	1791084
2024-02-13	75.92	76.50	73.17	74.76	4667370
2024-02-14	75.17	77.02	74.87	76.52	2252578
2024-02-15	76.79	77.96	74.80	76.02	3162350
2024-02-16	75.93	77.70	75.89	77.19	1597045
2024-02-20	77.11	77.58	76.01	76.34	1476751
2024-02-21	76.19	76.34	75.42	75.72	926111
2024-02-22	75.80	76.11	75.18	75.38	2321764
2024-02-23	75.51	76.30	75.00	76.13	1130451
2024-02-26	76.08	76.56	75.61	76.38	1139633
2024-02-27	76.44	76.44	75.06	75.50	975603
2024-02-28	75.50	76.56	75.31	76.47	846748
2024-02-29	76.73	77.92	76.56	77.65	1579175
2024-03-01	77.65	78.00	76.64	77.71	906417
2024-03-04	77.53	78.25	77.37	78.06	863393
2024-03-05	78.09	79.60	77.73	79.13	1136370
2024-03-06	79.65	81.30	79.40	81.24	2569409
2024-03-07	81.92	81.92	80.16	80.62	1586272
2024-03-08	80.51	80.90	79.55	79.70	1653426
2024-03-11	79.59	80.51	79.28	80.32	731702
2024-03-12	80.52	82.10	80.52	81.87	1222771
2024-03-13	81.85	83.29	81.68	82.75	1591929
2024-03-14	82.29	82.56	80.71	81.54	1829765
2024-03-15	81.09	81.55	78.64	79.01	1612530
2024-03-18	79.53	80.66	79.25	80.58	2038937
2024-03-19	80.83	81.03	80.36	80.32	2914008
2024-03-20	80.50	81.03	79.94	80.84	2724318
2024-03-21	80.88	81.27	80.39	80.40	924169
2024-03-22	80.49	80.49	79.18	79.26	783706
2024-03-25	79.30	79.59	78.60	78.67	837165
2024-03-26	78.95	79.31	78.44	78.65	863919
2024-03-27	78.98	79.29	78.45	79.11	1261761
2024-03-28	79.04	80.02	79.04	79.45	831960
2024-04-01	79.26	79.28	77.84	78.45	1399372
2024-04-02	78.13	78.40	77.24	77.93	863050
2024-04-03	77.72	78.00	76.46	76.69	2077439
2024-04-04	76.89	77.64	74.52	74.57	1724356
2024-04-05	74.53	75.05	73.76	74.55	1379974
2024-04-08	74.55	74.94	73.96	74.37	1183391
2024-04-09	74.60	74.85	73.73	74.24	1687383
2024-04-10	73.13	73.22	71.88	72.48	2436975
2024-04-11	73.22	73.24	71.49	72.21	1425213
2024-04-12	71.55	71.60	70.81	71.27	1079913
2024-04-15	71.51	71.80	70.21	70.53	1423514
2024-04-16	70.06	71.08	69.42	70.82	1646425
2024-04-17	71.23	71.40	70.68	70.73	1388122
2024-04-18	71.00	71.56	70.68	71.36	2061900
2024-04-19	71.57	71.73	71.14	71.42	936040
2024-04-22	71.80	73.87	71.46	73.30	1936687
2024-04-23	73.62	74.60	73.45	74.35	1155839
2024-04-24	74.07	74.39	73.11	73.62	959002
2024-04-25	72.90	73.57	72.34	73.07	1208660
2024-04-26	73.09	74.23	72.86	73.82	1306254
2024-04-29	74.14	74.39	73.45	73.84	2578982
2024-04-30	75.00	77.24	73.86	75.85	3251253
2024-05-01	75.37	75.44	72.54	73.22	2288549
2024-05-02	73.68	74.88	72.95	74.21	1650461
2024-05-03	75.09	75.87	74.47	75.83	1447447
2024-05-06	76.00	76.49	74.70	75.35	2601672
2024-05-07	75.22	75.37	74.10	74.31	1655342
2024-05-08	73.85	74.16	73.08	73.38	2095173
2024-05-09	73.14	73.99	73.08	73.60	991695
2024-05-10	73.77	74.83	71.70	73.24	3821462
2024-05-13	73.38	73.64	71.77	72.11	2267752
2024-05-14	72.00	72.69	71.74	71.75	1965940
2024-05-15	72.00	72.49	71.14	71.43	2297874
2024-05-16	71.00	71.61	70.80	71.60	2415212
2024-05-17	71.60	71.72	70.27	70.86	1730101
2024-05-20	70.89	70.89	69.86	70.00	1094668
2024-05-21	69.94	70.19	68.90	69.00	1855016
2024-05-22	68.95	69.24	68.10	68.30	1851933
2024-05-23	68.55	68.64	66.97	67.22	2249156
2024-05-24	67.43	68.22	67.38	67.53	1312421
2024-05-28	67.80	68.18	67.12	67.23	1250261
2024-05-29	66.75	67.10	66.14	66.29	1491892
2024-05-30	66.59	66.91	65.87	66.78	1398316
2024-05-31	67.37	68.66	66.83	68.58	2797802
2024-06-03	68.27	70.31	68.27	70.08	2247214
2024-06-04	69.90	70.16	69.45	69.99	1484465
2024-06-05	70.11	71.05	70.03	70.85	1446443
2024-06-06	70.52	71.16	69.80	71.07	1921816
2024-06-07	70.05	70.90	68.51	68.78	2686167
2024-06-10	68.71	68.75	67.51	67.63	1221556
2024-06-11	67.34	68.25	66.96	68.15	1185182
2024-06-12	69.32	69.68	68.53	68.87	1281611
2024-06-13	68.89	69.65	68.77	69.34	919652
2024-06-14	68.85	69.35	68.26	68.90	1177397
2024-06-17	68.79	69.58	68.70	69.30	1044032
2024-06-18	69.21	69.67	68.75	68.87	782051
2024-06-20	68.37	69.14	68.13	68.32	3563056
2024-06-21	68.64	69.58	68.36	69.24	1901592
2024-06-24	69.28	70.36	69.06	70.19	1784847
2024-06-25	70.13	70.29	68.79	69.39	1236416
2024-06-26	69.29	69.50	68.83	69.33	1025264
2024-06-27	69.30	69.73	68.90	69.48	1128887
2024-06-28	69.98	71.59	69.55	70.37	3204566
2024-07-01	70.35	71.45	69.75	70.29	1380023
2024-07-02	70.10	70.30	68.44	68.71	1719917
2024-07-03	68.70	70.26	68.63	69.93	839961
2024-07-05	69.80	70.25	69.44	69.61	787654
2024-07-08	69.90	70.70	69.74	70.03	1357389
2024-07-09	69.70	70.12	67.65	68.07	2424669
2024-07-10	68.31	69.83	68.25	69.81	1843061
2024-07-11	70.34	72.05	70.07	72.02	2125126
2024-07-12	72.49	73.15	72.05	72.93	2541957
2024-07-15	72.95	73.35	72.22	72.37	1528717
2024-07-16	72.44	74.84	72.07	74.75	1951370
2024-07-17	74.49	75.07	73.56	74.93	2023401
2024-07-18	74.22	74.79	72.32	72.39	1359662
2024-07-19	72.28	73.03	71.76	72.74	997263
2024-07-22	72.91	72.93	71.44	72.69	1298834
2024-07-23	73.00	73.10	71.20	71.21	1369134
2024-07-24	70.50	70.70	69.12	69.92	1994871
2024-07-25	69.54	69.71	68.50	68.57	1948163
2024-07-26	69.59	69.59	67.97	67.98	1535065
2024-07-29	68.07	69.63	67.14	69.40	2008825
2024-07-30	68.99	69.77	68.69	69.09	1568831
2024-07-31	70.18	70.75	69.09	69.99	1945810
2024-08-01	70.31	70.31	69.14	69.74	1627779
2024-08-02	69.47	71.50	69.13	70.16	2751848
2024-08-05	68.03	72.20	68.03	69.62	3243679
2024-08-06	69.69	72.36	69.29	71.71	1877532
2024-08-07	72.17	72.32	70.43	70.52	2276715
2024-08-08	71.55	73.39	70.85	71.93	3370380
2024-08-09	72.45	72.45	69.85	70.51	1652602
2024-08-12	70.39	71.11	69.45	69.81	1508271
2024-08-13	68.74	71.17	68.51	70.66	3814033
2024-08-14	70.81	70.83	69.80	70.60	1126802
2024-08-15	71.31	71.43	70.56	71.27	975896
2024-08-16	71.41	71.41	70.05	70.81	1255585
2024-08-19	71.00	72.16	70.96	71.59	890992
2024-08-20	71.47	72.06	71.17	71.48	1034165
2024-08-21	71.60	72.46	71.60	72.23	1099354
2024-08-22	72.20	72.26	71.03	71.34	1228033
2024-08-23	71.72	72.12	69.96	70.36	1434853
2024-08-26	70.79	70.79	69.94	69.96	2407996
2024-08-27	69.65	69.90	69.21	69.49	1817166
2024-08-28	69.04	69.72	68.59	69.11	1127461
2024-08-29	69.41	69.93	68.72	69.07	1105591
2024-08-30	69.09	69.53	68.54	69.48	1578465
2024-09-03	69.00	69.21	68.19	68.44	1932234
2024-09-04	68.40	68.92	68.15	68.65	960824
2024-09-05	68.70	68.82	67.72	67.93	1185518
2024-09-06	67.94	68.38	67.13	67.63	1654653
2024-09-09	67.65	68.41	67.12	67.81	2084182
2024-09-10	68.12	68.12	66.31	66.55	1309658
2024-09-11	66.58	69.92	66.34	68.91	2698169
2024-09-12	69.31	69.51	68.44	69.14	1730481
2024-09-13	69.37	70.10	68.93	69.18	1430695
2024-09-16	69.34	70.15	68.65	69.93	1201512
2024-09-17	70.20	70.67	69.01	69.28	1657344
2024-09-18	69.32	70.30	68.92	69.25	5295399
2024-09-19	70.12	71.08	69.53	70.49	1453161
2024-09-20	70.42	70.73	69.63	70.28	1355718
2024-09-23	70.29	70.80	70.18	70.54	878491
2024-09-24	70.80	71.07	70.20	70.64	893575
2024-09-25	70.82	70.82	69.67	69.68	953077
2024-09-26	70.36	71.21	70.21	70.85	741816
2024-09-27	70.97	71.90	70.85	71.28	826046
2024-09-30	71.55	72.30	71.41	72.12	1014144
2024-10-01	72.20	72.57	71.80	72.49	1663216
2024-10-02	72.09	72.87	71.98	72.41	1024481
2024-10-03	71.42	71.42	69.76	70.92	1568441
2024-10-04	70.90	71.99	70.88	71.76	1048228
2024-10-07	71.87	72.02	69.11	69.88	1981166
2024-10-08	69.73	70.31	69.30	69.83	1227194
2024-10-09	70.00	70.73	69.54	70.49	954936
2024-10-10	70.34	70.34	68.90	70.22	1032764
2024-10-11	69.64	70.98	69.60	70.81	870706
2024-10-14	70.85	71.94	70.66	71.59	991225
2024-10-15	71.20	71.59	70.44	71.21	1177719
2024-10-16	71.22	72.17	71.00	72.12	1117105
2024-10-17	72.10	72.12	70.93	71.07	1090830
2024-10-18	71.03	71.13	70.10	70.55	1041446
2024-10-21	70.23	72.99	70.19	72.75	1778271
2024-10-22	72.62	72.74	71.90	72.13	1155875
2024-10-23	73.54	74.09	73.01	73.49	2112668
2024-10-24	73.50	73.71	72.05	72.19	1180324
2024-10-25	72.19	72.51	70.46	70.54	953840
2024-10-28	71.24	71.24	70.36	71.10	1295814
2024-10-29	70.36	71.43	70.36	70.50	960543
2024-10-30	70.28	70.29	69.71	70.11	1153226
2024-10-31	70.13	70.30	69.40	69.55	1068679
2024-11-01	69.50	70.21	69.26	69.98	1249781
2024-11-04	70.00	70.41	69.85	70.04	1792621
2024-11-05	68.41	69.21	67.07	68.20	3273503
2024-11-06	69.04	69.04	66.80	68.26	2202285
2024-11-07	68.40	69.49	68.17	68.61	1364330
2024-11-08	68.27	68.48	67.92	67.99	1387628
2024-11-11	67.66	68.34	67.50	67.87	1369144
2024-11-12	67.90	67.90	66.66	67.37	2559821
2024-11-13	67.31	68.49	67.03	67.91	1324812
2024-11-14	68.03	68.92	67.73	68.47	1685980
2024-11-15	68.19	68.35	67.27	67.52	1279694
2024-11-18	67.75	69.43	67.54	68.91	1140427
2024-11-19	68.54	69.92	68.54	69.45	1097106
2024-11-20	69.45	69.68	67.88	69.41	1188360
2024-11-21	69.15	69.98	68.51	69.78	1698099
2024-11-22	69.89	70.00	69.06	69.10	2105024
2024-11-25	69.55	70.22	69.02	69.81	1981099
2024-11-26	69.85	70.31	68.91	69.21	1473661
2024-11-27	69.61	70.49	69.29	70.18	1571827
2024-11-29	69.90	70.12	69.33	69.61	906229
2024-12-02	69.57	70.14	69.17	69.72	1896361
2024-12-03	70.02	71.53	69.23	70.82	2561041
2024-12-04	70.75	71.65	70.75	71.11	1342175
2024-12-05	71.01	71.22	69.61	69.74	1773244
2024-12-06	69.89	70.53	68.90	68.99	1066004
2024-12-09	69.42	71.42	69.42	70.05	2803353
2024-12-10	70.09	70.53	69.49	70.00	2576767
2024-12-11	70.09	70.78	69.22	69.80	3709923
2024-12-12	69.73	69.84	68.88	69.21	2157827
2024-12-13	69.10	69.70	68.01	68.28	2275918
2024-12-16	68.27	68.40	67.45	67.52	1908403
2024-12-17	67.30	68.35	67.11	67.48	1561418
2024-12-18	67.18	67.66	65.77	65.95	4953980
2024-12-19	66.15	66.77	65.49	64.94	1491992
2024-12-20	64.69	67.06	64.69	66.77	1795324
2024-12-23	66.50	66.98	65.62	66.20	1391100
2024-12-24	66.20	66.20	65.42	65.64	584407
2024-12-26	65.38	66.24	65.38	65.84	698186
2024-12-27	65.58	65.95	65.28	65.54	559311
2024-12-30	65.03	65.20	64.55	64.91	751202
2024-12-31	64.80	65.42	64.61	65.18	581235
2025-01-02	65.67	66.52	65.10	65.56	1311709
2025-01-03	65.56	65.74	64.72	64.94	1017547
2025-01-06	65.00	65.65	63.74	63.91	1764871
2025-01-07	64.01	64.57	63.09	63.14	1327965
2025-01-08	62.65	63.09	62.19	62.54	1262317
2025-01-10	61.77	62.14	60.87	60.88	1879534
2025-01-13	60.75	61.09	60.38	60.94	2011706
2025-01-14	60.83	61.26	60.14	60.87	2927430
2025-01-15	62.43	62.72	60.20	60.44	1500013
2025-01-16	60.06	60.73	60.03	60.47	1890794
2025-01-17	60.65	60.90	60.33	60.48	1493242
2025-01-21	60.64	61.35	60.50	60.74	3464454
2025-01-22	60.74	60.91	59.86	60.54	2262783
2025-01-23	60.46	61.55	59.94	61.53	6946106
2025-01-24	62.41	62.72	61.54	62.08	2330752
2025-01-27	62.22	63.01	61.99	62.37	1623725
2025-01-28	62.20	62.92	61.95	62.41	1111662
2025-01-29	62.44	62.54	61.73	61.99	1329523
2025-01-30	62.14	62.82	62.06	62.47	1252343
2025-01-31	62.23	62.46	61.35	61.54	1830258
2025-02-03	60.22	62.08	59.67	61.70	2291935
2025-02-04	61.70	62.75	61.70	61.93	1742040
2025-02-05	62.12	62.75	61.48	62.71	1616230
2025-02-06	62.39	64.92	62.39	64.09	2583678
2025-02-07	63.97	64.85	63.97	64.14	2575977
2025-02-10	64.74	66.51	64.44	66.37	3584494
2025-02-11	66.02	67.30	64.81	66.89	4790752
2025-02-12	67.82	68.54	65.51	65.83	3936059
2025-02-13	65.88	66.49	64.07	66.39	2725480
2025-02-14	65.62	66.00	63.24	64.52	2912624
2025-02-18	64.14	65.04	63.13	64.65	2424642
2025-02-19	64.30	64.54	62.78	63.19	2103636
2025-02-20	63.23	63.35	62.01	63.21	1940605
2025-02-21	63.39	63.43	62.06	62.31	1544521
2025-02-24	62.08	64.38	62.04	63.84	2288359
2025-02-25	63.84	64.92	63.82	64.27	2829902
2025-02-26	64.52	64.52	63.41	63.70	1491023
2025-02-27	63.79	65.31	63.44	65.19	1652471
2025-02-28	65.21	65.65	64.68	65.25	1889766
2025-03-03	65.55	66.37	64.66	64.83	1198411
2025-03-04	64.85	66.16	64.56	65.39	1435006
2025-03-05	65.67	66.97	65.64	66.64	1417463
2025-03-06	66.27	67.62	66.22	67.51	2204067
2025-03-07	67.53	69.78	67.21	69.57	3057730
2025-03-10	69.40	70.39	68.52	68.85	4049410
2025-03-11	68.69	69.06	67.53	68.01	3181807
2025-03-12	67.73	68.50	66.01	66.66	2251919
2025-03-13	66.57	67.02	65.73	65.74	2027625
2025-03-14	65.67	66.17	65.24	66.06	2043137
2025-03-17	66.15	67.67	66.12	67.51	2594705
2025-03-18	67.11	68.43	66.78	67.85	1201525
2025-03-19	68.62	69.00	67.88	68.03	2117849
2025-03-20	67.87	68.25	67.31	67.35	1700033
2025-03-21	67.11	67.33	66.21	67.00	1683818
2025-03-24	67.25	67.44	66.54	67.08	1259673
2025-03-25	67.28	67.31	66.31	66.58	1635618
2025-03-26	66.77	68.27	66.67	67.84	1484850
2025-03-27	67.97	69.14	67.70	68.74	1486350
2025-03-28	67.90	67.91	64.42	64.52	2825088
2025-03-31	64.42	67.26	64.30	66.64	2724548
2025-04-01	66.82	67.54	66.44	67.17	985344
2025-04-02	66.69	67.05	66.08	66.89	1435080
2025-04-03	66.28	68.49	66.28	67.82	2916949
2025-04-04	66.99	67.08	63.37	63.58	4393987
2025-04-07	62.10	64.24	60.73	62.01	3576389
2025-04-08	63.50	63.57	59.26	60.03	3487969
2025-04-09	59.20	62.51	58.71	61.82	4786942
2025-04-10	61.59	62.10	60.77	61.36	4455876
2025-04-11	61.56	63.02	60.80	62.89	3355324
2025-04-14	63.65	63.65	62.14	62.99	1711731
2025-04-15	62.89	63.31	62.07	62.37	1979384
2025-04-16	62.91	62.91	61.81	62.25	1877835
2025-04-17	62.17	63.70	62.17	63.22	1264286
2025-04-21	63.22	63.30	62.21	62.82	1248364
2025-04-22	63.44	63.98	63.13	63.87	2147373
2025-04-23	64.12	65.04	62.53	62.70	1902947
2025-04-24	62.70	62.76	61.89	62.59	1263951
2025-04-25	62.16	62.98	62.10	62.90	1546946
2025-04-28	62.94	63.69	62.91	63.61	1525677
2025-04-29	63.24	64.15	63.21	63.81	1362180
2025-04-30	63.79	64.66	63.02	64.40	1446995
2025-05-01	64.08	65.48	63.69	65.25	2152432
2025-05-02	65.78	66.67	65.68	66.62	2395851
2025-05-05	66.34	67.20	66.15	66.74	1692817
2025-05-06	67.58	68.57	67.14	67.77	3044333
2025-05-07	67.93	68.99	67.63	67.89	3162503
2025-05-08	68.03	70.29	66.68	67.53	5027956
2025-05-09	67.12	68.19	67.08	67.13	3284068
2025-05-12	67.23	68.91	66.90	68.79	2403215
2025-05-13	68.61	69.10	67.75	67.84	1743172
2025-05-14	67.86	68.02	67.10	68.02	1810596
2025-05-15	67.79	69.73	67.79	69.68	2138035
2025-05-16	69.68	70.69	69.32	70.62	2493506
2025-05-19	70.18	71.65	70.00	71.36	2040530
2025-05-20	70.95	71.29	70.52	70.80	2092318
2025-05-21	70.15	70.69	69.39	69.42	2291702
2025-05-22	69.29	69.62	68.82	69.43	2421552
2025-05-23	69.32	70.36	68.90	70.07	1947883
2025-05-27	71.00	72.32	70.90	71.60	3952732
2025-05-28	71.61	71.95	71.19	71.80	1988190
2025-05-29	71.76	72.03	70.56	70.70	1732981
2025-05-30	70.69	71.49	70.39	71.41	3459984
2025-06-02	70.94	72.09	70.51	72.00	2504964
2025-06-03	71.80	72.32	71.45	71.73	1567116
2025-06-04	71.92	72.12	71.29	71.55	1575295
2025-06-05	71.72	72.04	71.37	71.39	1919463
2025-06-06	71.28	71.68	71.05	71.30	1818715
2025-06-09	70.89	70.89	69.66	69.75	2865813
2025-06-10	70.20	70.48	68.98	69.26	2305595
2025-06-11	69.20	69.28	67.43	67.62	2921761
2025-06-12	67.56	68.33	67.43	68.31	2600629
2025-06-13	67.92	68.38	67.11	67.26	1830621
2025-06-16	67.46	67.80	66.85	67.12	2527966
2025-06-17	67.12	67.36	66.37	66.78	2638456
2025-06-18	66.63	66.92	66.03	66.09	3117377
2025-06-20	66.23	66.75	66.02	66.07	1823952
2025-06-23	65.96	66.49	65.41	65.32	7276246
2025-06-24	65.55	65.81	65.12	65.51	3316600
2025-06-25	65.12	65.60	64.76	64.86	3411103
2025-06-26	65.11	65.66	64.77	65.55	3471829
2025-06-27	65.58	65.95	64.44	65.35	28728174
2025-06-30	65.34	66.38	65.10	66.29	3859842
2025-07-01	66.38	68.49	66.38	67.92	2763141
2025-07-02	67.76	68.35	67.18	68.27	2807548
2025-07-03	68.25	68.98	68.05	68.92	1116197
2025-07-07	68.57	68.75	67.84	67.86	2087855
2025-07-08	67.68	68.43	67.14	68.20	1965449
2025-07-09	68.65	68.78	67.04	67.25	2632727
2025-07-10	67.33	68.10	67.05	67.75	2121001
2025-07-11	67.61	67.61	66.86	67.34	1865759
2025-07-14	67.26	67.43	66.88	67.30	1937764
2025-07-15	67.23	67.36	66.44	67.00	2463748
2025-07-16	66.86	67.98	66.82	67.96	2176778
2025-07-17	67.72	69.69	67.68	69.57	3342055
2025-07-18	69.45	69.93	69.07	69.14	1606389
2025-07-21	69.28	69.69	68.73	68.90	1652342
2025-07-22	68.90	71.36	68.90	71.34	1532653
2025-07-23	71.37	71.77	70.94	71.14	1270538
2025-07-24	70.62	71.43	70.01	70.02	1556396
2025-07-25	69.58	69.89	68.72	69.56	1829633
2025-07-28	69.38	69.50	68.58	69.05	1577395
2025-07-29	69.05	69.29	68.44	68.82	1502594
2025-07-30	68.87	69.27	68.34	68.71	1179121
2025-07-31	68.35	68.63	67.65	67.86	1498658
2025-08-01	68.51	68.73	67.84	68.02	1628364
2025-08-04	68.17	69.61	68.12	69.15	1778661
2025-08-05	68.80	69.32	68.13	68.16	1798410
2025-08-06	68.84	68.97	68.06	68.60	2964219
2025-08-07	68.09	68.30	64.32	65.07	6037975
2025-08-08	64.70	65.83	64.46	64.50	3622875

Explore More About QSR

Coins representing dividend payouts and trends

QSR Dividend History

Discover Restaurant Brands International's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

QSR Stock Split History

Discover Restaurant Brands International's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

QSR Historical Prices

Explore Restaurant Brands International's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics