Warning: Constant MY_IP_ADDRESS already defined in /home/u613205425/domains/symbolsurfing.com/public_html/config/credentials.php on line 3
uniQure NV (QURE) Historical Prices: Free Download & Interactive Data Table 2025

QURE Historical Prices

Summary

Key Stock Metrics

5.35

(November 5, 2024)

52-Week Low

65.12

(October 9, 2025)

52-Week High

82.49

(June 20, 2019)

All-Time High

61.56

(October 10, 2025)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2014-02-05	17.00	17.75	14.61	14.61	4689665
2014-02-06	14.77	15.00	13.30	13.41	515346
2014-02-07	13.16	15.00	13.10	14.79	194327
2014-02-10	14.98	15.68	14.82	15.57	314762
2014-02-11	15.61	16.00	15.61	15.86	286643
2014-02-12	15.96	16.51	15.93	16.02	208589
2014-02-13	16.02	16.20	15.85	16.14	20620
2014-02-14	16.10	16.39	15.91	15.95	71849
2014-02-18	15.60	16.40	15.60	16.37	44305
2014-02-19	16.45	16.48	16.11	16.25	21192
2014-02-20	16.44	16.50	16.31	16.50	11147
2014-02-21	16.50	17.09	16.50	17.09	67414
2014-02-24	17.02	18.25	16.90	18.02	131567
2014-02-25	18.39	18.39	17.66	17.89	53864
2014-02-26	18.06	18.75	17.55	18.05	139076
2014-02-27	18.03	18.29	17.62	17.99	69767
2014-02-28	18.01	18.01	16.23	16.50	81769
2014-03-03	16.62	16.62	15.01	15.88	109686
2014-03-04	16.13	16.27	15.48	15.69	48472
2014-03-05	15.81	15.99	15.06	15.38	75179
2014-03-06	15.64	15.87	15.05	15.14	39692
2014-03-07	15.14	15.91	15.00	15.72	50054
2014-03-10	15.77	15.77	14.99	15.24	136057
2014-03-11	15.36	15.92	15.11	15.20	101383
2014-03-12	15.04	15.63	14.76	14.91	138382
2014-03-13	15.00	15.76	14.99	15.39	63969
2014-03-14	15.02	15.52	14.83	14.83	98241
2014-03-17	14.76	15.41	14.70	15.07	127650
2014-03-18	14.70	15.88	14.70	15.76	107952
2014-03-19	15.69	16.22	15.53	15.99	153064
2014-03-20	15.92	17.10	15.90	16.79	115062
2014-03-21	16.91	17.09	16.00	16.88	99223
2014-03-24	16.86	16.87	16.01	16.18	126812
2014-03-25	16.44	16.50	16.02	16.27	208150
2014-03-26	16.44	16.50	15.92	15.93	91501
2014-03-27	15.93	16.14	15.17	15.61	19656
2014-03-28	15.72	16.49	15.15	15.60	40769
2014-03-31	15.59	15.85	15.42	15.58	54944
2014-04-01	15.55	15.86	15.46	15.66	20738
2014-04-02	15.75	16.50	15.75	16.15	44966
2014-04-03	16.27	16.34	15.54	15.78	91322
2014-04-04	15.82	16.00	14.99	15.44	101340
2014-04-07	15.25	15.31	14.26	14.41	114212
2014-04-08	14.34	14.99	13.55	13.56	101298
2014-04-09	14.36	14.70	13.59	14.50	48250
2014-04-10	14.48	14.48	13.53	13.75	56364
2014-04-11	13.64	14.42	13.00	13.04	82811
2014-04-14	13.17	13.62	11.85	12.00	74586
2014-04-15	12.28	12.28	9.61	9.78	152990
2014-04-16	9.82	9.82	8.99	9.11	133190
2014-04-17	9.10	9.10	8.51	9.00	119242
2014-04-21	9.00	9.05	8.78	8.90	86800
2014-04-22	9.10	10.22	8.89	9.90	221349
2014-04-23	10.15	10.34	9.52	9.62	98824
2014-04-24	9.68	10.43	9.23	10.15	195477
2014-04-25	10.15	11.03	10.06	11.00	370186
2014-04-28	11.00	11.10	10.24	10.45	95640
2014-04-29	10.45	10.59	10.11	10.49	109547
2014-04-30	10.42	10.51	9.83	10.27	150697
2014-05-01	10.35	11.00	10.25	10.88	14714
2014-05-02	10.85	11.25	10.25	10.44	47726
2014-05-05	10.34	10.59	9.83	10.04	53556
2014-05-06	9.97	10.10	9.65	9.70	76248
2014-05-07	9.68	10.01	9.50	9.53	41264
2014-05-08	9.50	9.69	9.01	9.12	29891
2014-05-09	9.09	9.35	8.94	9.27	84553
2014-05-12	9.57	10.77	9.57	10.06	122328
2014-05-13	10.11	10.74	9.21	9.62	40764
2014-05-14	9.57	10.11	9.10	9.94	60442
2014-05-15	9.90	10.14	9.40	9.50	41980
2014-05-16	9.55	9.83	9.41	9.61	23251
2014-05-19	9.55	9.87	9.36	9.49	28910
2014-05-20	9.65	9.76	9.00	9.30	72315
2014-05-21	9.39	9.77	8.62	8.63	46857
2014-05-22	8.71	9.34	8.29	8.68	52321
2014-05-23	8.64	9.39	8.56	8.71	73054
2014-05-27	9.35	9.43	8.66	8.66	34806
2014-05-28	8.65	9.27	8.60	8.93	34626
2014-05-29	9.03	9.27	8.62	8.87	102425
2014-05-30	9.05	9.05	8.31	8.65	37501
2014-06-02	8.73	9.04	8.59	8.92	21535
2014-06-03	8.95	9.35	8.74	9.03	60576
2014-06-04	9.20	9.32	8.83	9.18	64519
2014-06-05	9.27	9.73	9.06	9.51	35162
2014-06-06	9.61	10.00	8.96	9.93	33972
2014-06-09	10.00	10.81	9.98	10.74	64784
2014-06-10	10.84	11.00	10.43	10.67	92159
2014-06-11	10.60	11.14	10.36	10.82	66317
2014-06-12	10.99	11.00	10.57	10.89	45628
2014-06-13	10.89	11.41	10.70	11.01	48864
2014-06-16	11.15	11.70	11.05	11.28	30758
2014-06-17	11.30	11.41	10.76	10.84	37375
2014-06-18	10.82	11.90	10.59	11.70	115499
2014-06-19	11.73	12.28	11.49	12.10	53057
2014-06-20	12.10	13.18	12.02	12.70	65031
2014-06-23	12.79	13.47	12.30	12.64	84883
2014-06-24	12.71	12.89	12.00	12.09	37669
2014-06-25	12.05	12.24	11.71	11.92	55631
2014-06-26	11.99	12.50	11.88	12.50	44048
2014-06-27	12.43	13.00	12.25	12.80	43624
2014-06-30	12.82	13.78	12.61	13.59	61876
2014-07-01	13.62	14.38	13.29	14.20	46598
2014-07-02	14.22	14.50	13.81	13.94	50972
2014-07-03	14.28	14.36	14.00	14.20	15902
2014-07-07	14.20	14.29	12.83	12.87	61779
2014-07-08	12.78	12.78	11.51	12.11	138334
2014-07-09	12.26	13.08	12.03	12.84	38611
2014-07-10	12.46	13.20	11.69	13.01	65449
2014-07-11	13.03	13.38	12.77	13.25	47049
2014-07-14	13.23	13.23	11.96	12.51	56271
2014-07-15	12.59	12.59	11.50	11.99	78322
2014-07-16	12.15	12.64	11.77	11.86	92350
2014-07-17	11.80	11.80	10.73	11.36	32015
2014-07-18	11.43	11.60	10.91	11.35	47904
2014-07-21	11.33	11.93	10.06	10.79	76810
2014-07-22	10.84	11.36	11.10	11.25	16962
2014-07-23	11.19	11.32	11.00	11.21	15524
2014-07-24	11.21	11.27	10.87	10.90	17060
2014-07-25	10.77	10.95	10.17	10.25	53552
2014-07-28	10.30	10.96	10.12	10.19	20949
2014-07-29	10.19	11.05	10.19	10.97	36409
2014-07-30	11.18	11.18	10.71	10.76	5766
2014-07-31	10.59	10.60	10.21	10.22	18074
2014-08-01	10.22	10.56	9.86	9.96	19881
2014-08-04	10.14	10.30	9.73	9.87	30362
2014-08-05	9.77	9.99	9.39	9.79	47288
2014-08-06	9.67	10.93	9.63	10.68	82845
2014-08-07	10.48	11.17	10.35	10.94	49082
2014-08-08	10.67	10.87	10.02	10.22	39389
2014-08-11	10.01	10.22	9.68	10.09	44051
2014-08-12	10.50	10.98	10.15	10.52	45128
2014-08-13	10.52	10.93	10.51	10.52	15031
2014-08-14	10.52	11.50	10.32	11.17	41955
2014-08-15	11.60	11.84	11.24	11.39	19521
2014-08-18	11.49	12.00	11.49	11.76	44170
2014-08-19	11.78	11.89	11.46	11.79	25505
2014-08-20	11.70	11.89	11.57	11.69	20765
2014-08-21	11.42	11.85	11.14	11.30	16717
2014-08-22	11.00	11.60	11.05	11.51	23789
2014-08-25	11.02	11.77	11.00	11.15	43224
2014-08-26	11.06	11.25	10.87	11.19	26401
2014-08-27	11.10	11.33	11.00	11.09	16947
2014-08-28	11.00	11.11	10.83	11.11	32217
2014-08-29	11.02	11.50	10.80	11.50	54015
2014-09-02	11.40	11.50	10.90	11.18	19809
2014-09-03	11.17	11.22	11.00	11.14	41259
2014-09-04	11.01	11.24	10.98	11.10	29850
2014-09-05	10.91	11.28	10.90	11.20	30897
2014-09-08	11.00	11.22	10.33	10.46	109399
2014-09-09	10.51	11.00	10.24	10.91	90886
2014-09-10	10.88	10.88	10.31	10.83	10888
2014-09-11	10.60	10.98	10.21	10.37	43932
2014-09-12	10.34	10.46	9.80	10.00	45673
2014-09-15	9.92	10.00	9.50	10.00	32205
2014-09-16	9.79	9.99	9.53	9.70	11948
2014-09-17	9.64	9.90	9.56	9.76	10337
2014-09-18	9.73	9.87	9.57	9.83	17164
2014-09-19	9.83	9.84	9.60	9.79	9286
2014-09-22	9.65	9.73	9.44	9.62	13278
2014-09-23	9.44	9.69	9.23	9.23	13146
2014-09-24	9.21	9.59	9.06	9.41	13002
2014-09-25	9.44	9.44	9.12	9.23	6584
2014-09-26	9.21	9.42	9.05	9.11	8574
2014-09-29	9.00	9.19	9.00	9.16	11653
2014-09-30	9.10	9.25	9.02	9.25	13786
2014-10-01	9.17	9.84	9.17	9.73	38866
2014-10-02	9.58	9.99	9.50	9.84	26554
2014-10-03	9.94	10.10	9.93	10.00	8279
2014-10-06	10.03	10.03	9.57	9.85	14719
2014-10-07	10.00	10.09	9.89	9.90	25432
2014-10-08	9.83	10.10	9.78	9.99	9492
2014-10-09	9.87	9.87	9.57	9.66	7510
2014-10-10	9.60	10.00	9.60	9.89	17680
2014-10-13	9.80	10.00	9.62	9.69	43573
2014-10-14	9.76	9.87	9.66	9.80	57142
2014-10-15	9.75	9.80	9.55	9.63	28082
2014-10-16	9.51	9.73	9.51	9.66	12106
2014-10-17	9.70	9.88	9.70	9.81	42896
2014-10-20	9.68	9.90	9.68	9.90	2325
2014-10-21	9.85	10.00	9.81	9.98	12084
2014-10-22	10.00	10.09	9.90	10.06	16100
2014-10-23	10.07	11.50	10.00	11.50	22859
2014-10-24	11.27	11.75	11.12	11.68	10961
2014-10-27	11.66	11.66	10.87	11.59	25723
2014-10-28	11.38	11.49	10.74	11.13	28920
2014-10-29	11.00	11.00	10.54	10.65	12705
2014-10-30	10.77	11.20	10.61	10.95	8847
2014-10-31	11.00	11.49	10.51	11.36	24909
2014-11-03	11.17	11.18	10.65	10.67	18199
2014-11-04	10.67	10.67	10.28	10.39	15499
2014-11-05	10.40	10.64	10.02	10.04	22544
2014-11-06	9.97	10.49	9.74	10.05	13709
2014-11-07	10.05	10.49	9.69	10.45	13378
2014-11-10	10.45	10.92	10.04	10.54	24398
2014-11-11	10.50	10.53	9.70	10.20	22908
2014-11-12	10.15	10.70	9.80	10.70	38382
2014-11-13	10.70	10.74	10.45	10.51	8786
2014-11-14	11.00	11.40	10.85	11.40	48157
2014-11-17	11.28	11.73	11.21	11.73	18680
2014-11-18	11.57	12.60	11.36	12.60	38753
2014-11-19	11.98	12.60	11.62	11.80	20770
2014-11-20	11.80	12.24	11.74	12.00	29694
2014-11-21	12.00	12.07	11.94	12.00	7576
2014-11-24	11.94	12.38	11.92	12.18	12016
2014-11-25	12.20	12.50	12.07	12.50	50060
2014-11-26	12.51	15.48	12.28	14.82	195758
2014-11-28	14.10	15.35	14.10	15.05	127461
2014-12-01	15.70	15.70	13.20	13.43	117294
2014-12-02	13.25	14.09	13.25	13.92	35503
2014-12-03	13.91	14.00	13.10	13.48	74018
2014-12-04	13.19	13.29	12.28	12.64	68373
2014-12-05	12.70	14.11	12.32	14.11	131818
2014-12-08	14.10	14.28	13.03	14.28	99811
2014-12-09	14.10	16.50	14.10	16.50	291718
2014-12-10	16.00	17.33	15.68	15.99	182857
2014-12-11	15.71	16.80	15.67	16.11	219117
2014-12-12	16.23	16.24	15.55	15.55	117010
2014-12-15	15.61	15.74	14.64	14.64	101747
2014-12-16	14.73	15.17	14.23	14.79	61490
2014-12-17	14.75	15.25	14.56	15.10	48317
2014-12-18	15.10	15.59	14.72	15.58	79376
2014-12-19	15.32	15.87	15.32	15.51	28781
2014-12-22	15.51	15.64	15.08	15.24	48245
2014-12-23	15.10	15.15	13.89	14.53	40814
2014-12-24	14.47	15.01	14.36	14.75	8857
2014-12-26	14.66	15.37	14.66	14.97	36651
2014-12-29	14.87	15.75	14.85	15.63	86141
2014-12-30	15.18	15.74	15.09	15.47	47952
2014-12-31	15.40	15.90	14.64	14.81	118986
2015-01-02	15.00	15.39	14.67	14.71	40630
2015-01-05	14.91	18.25	14.91	17.16	180801
2015-01-06	17.00	18.22	16.82	17.23	210495
2015-01-07	17.42	18.49	16.60	17.20	142425
2015-01-08	17.25	18.09	17.23	17.76	101470
2015-01-09	17.66	18.69	17.56	18.34	157377
2015-01-12	18.50	20.61	18.37	20.42	341610
2015-01-13	20.80	21.66	19.81	21.01	208337
2015-01-14	20.82	23.73	20.26	23.03	361329
2015-01-15	23.03	23.80	19.52	19.81	295999
2015-01-16	19.70	20.98	19.61	19.98	133674
2015-01-20	19.93	20.41	19.01	19.85	173392
2015-01-21	19.94	21.64	19.87	21.58	186095
2015-01-22	20.00	21.71	20.00	20.63	173834
2015-01-23	20.49	21.14	20.35	20.53	141358
2015-01-26	20.49	20.97	20.01	20.60	116995
2015-01-27	20.14	21.25	20.14	20.86	123023
2015-01-28	20.86	22.45	20.86	21.39	197023
2015-01-29	21.50	21.79	20.23	21.05	186002
2015-01-30	21.06	21.50	20.51	21.00	130797
2015-02-02	21.00	21.65	20.23	21.10	167768
2015-02-03	21.26	21.26	19.50	19.99	184892
2015-02-04	19.85	19.90	19.33	19.62	99994
2015-02-05	19.71	20.59	19.62	20.35	110089
2015-02-06	20.22	20.58	19.51	19.74	122439
2015-02-09	19.25	20.10	18.82	18.86	63697
2015-02-10	18.89	19.37	18.59	18.76	85377
2015-02-11	18.88	20.04	18.70	19.49	132449
2015-02-12	19.60	20.17	19.37	20.01	84101
2015-02-13	20.22	20.75	19.60	19.83	121412
2015-02-17	19.76	20.26	19.30	20.09	123831
2015-02-18	20.21	20.25	19.56	19.79	59835
2015-02-19	19.65	20.75	19.63	19.73	96186
2015-02-20	19.68	20.16	19.04	19.27	39373
2015-02-23	19.25	21.00	19.25	20.99	166974
2015-02-24	21.09	21.35	20.08	20.45	84756
2015-02-25	20.36	21.91	20.18	21.65	122629
2015-02-26	21.70	23.33	21.53	22.91	309436
2015-02-27	22.95	23.44	22.76	23.24	185750
2015-03-02	23.22	23.24	21.78	23.06	290075
2015-03-03	23.05	23.45	22.24	22.87	133711
2015-03-04	22.73	23.13	21.06	22.80	224186
2015-03-05	22.59	24.99	22.59	22.85	237853
2015-03-06	22.72	24.94	22.72	24.62	249559
2015-03-09	24.98	25.00	23.60	24.21	125762
2015-03-10	24.30	24.61	23.27	24.26	115184
2015-03-11	24.44	26.61	24.01	26.06	440505
2015-03-12	26.25	26.50	25.25	26.04	328259
2015-03-13	25.75	26.23	24.56	25.25	169478
2015-03-16	24.88	25.90	24.24	25.40	267185
2015-03-17	25.51	25.79	25.04	25.66	132401
2015-03-18	25.50	25.66	24.61	25.05	140070
2015-03-19	25.21	27.97	25.12	27.55	242959
2015-03-20	27.63	28.00	26.58	27.27	182882
2015-03-23	27.37	27.46	26.24	26.81	131842
2015-03-24	26.85	27.10	26.50	26.64	110305
2015-03-25	26.67	27.36	23.39	24.97	360072
2015-03-26	24.60	24.76	22.79	24.62	208975
2015-03-27	24.65	25.37	24.01	25.09	99981
2015-03-30	25.18	25.65	24.41	25.17	133939
2015-03-31	25.05	25.98	23.97	24.32	71406
2015-04-01	24.32	24.44	22.84	23.54	84819
2015-04-02	23.62	23.62	22.51	22.86	98115
2015-04-06	34.40	35.50	31.83	33.61	2663516
2015-04-07	33.97	35.29	33.47	33.63	690414
2015-04-08	33.50	34.34	32.68	33.34	395642
2015-04-09	31.10	31.90	29.00	30.79	944354
2015-04-10	30.25	30.62	28.02	28.44	2138639
2015-04-13	29.25	30.05	28.89	29.03	881970
2015-04-14	29.50	30.30	28.07	28.40	535437
2015-04-15	28.57	29.10	27.54	27.85	318960
2015-04-16	28.00	28.81	27.36	27.68	333890
2015-04-17	27.00	27.46	26.05	26.97	416058
2015-04-20	26.91	27.34	25.94	26.62	353036
2015-04-21	26.67	27.92	26.57	27.59	384869
2015-04-22	26.90	27.22	25.71	26.15	378813
2015-04-23	27.10	27.17	25.52	26.37	443718
2015-04-24	26.80	26.90	26.01	26.09	225740
2015-04-27	25.00	27.50	24.86	25.73	801428
2015-04-28	26.00	26.19	24.11	25.58	385719
2015-04-29	25.27	26.29	24.90	24.99	230958
2015-04-30	25.00	25.90	24.72	25.05	248157
2015-05-01	25.43	25.49	23.64	24.59	207297
2015-05-04	24.30	24.63	23.14	24.27	341543
2015-05-05	24.69	25.36	23.35	24.70	501820
2015-05-06	25.37	28.73	25.36	27.56	749237
2015-05-07	27.68	28.60	27.03	28.33	389755
2015-05-08	28.49	29.00	28.22	28.61	341647
2015-05-11	28.54	29.12	27.89	28.87	163640
2015-05-12	28.64	28.96	27.99	28.29	168261
2015-05-13	28.12	28.28	27.01	28.00	247311
2015-05-14	28.00	28.07	26.82	27.10	175187
2015-05-15	27.13	27.13	25.91	26.54	125373
2015-05-18	26.45	27.83	26.04	27.67	139597
2015-05-19	27.50	27.94	26.58	27.34	183911
2015-05-20	27.21	28.68	26.63	27.88	139860
2015-05-21	28.26	28.37	26.01	26.66	193192
2015-05-22	27.50	27.99	26.30	26.43	250661
2015-05-26	26.48	27.87	26.14	26.93	334132
2015-05-27	27.20	27.88	26.21	27.77	222525
2015-05-28	27.55	30.76	27.55	29.18	438662
2015-05-29	29.54	29.75	28.06	28.74	195235
2015-06-01	28.80	30.80	28.02	29.94	420936
2015-06-02	30.50	31.62	29.33	30.89	280889
2015-06-03	31.31	31.44	29.43	29.74	261825
2015-06-04	29.71	30.35	28.97	29.73	179584
2015-06-05	29.43	30.90	29.43	30.85	127135
2015-06-08	30.68	31.35	30.68	31.05	181757
2015-06-09	31.21	31.44	30.09	30.94	137402
2015-06-10	30.94	30.94	30.00	30.06	88580
2015-06-11	30.07	30.56	28.62	30.25	216191
2015-06-12	29.98	30.15	29.20	29.37	97285
2015-06-15	29.71	32.99	29.28	32.33	347536
2015-06-16	32.33	32.33	29.42	30.57	396755
2015-06-17	30.56	31.45	29.62	30.78	246112
2015-06-18	30.99	31.38	30.20	31.00	148495
2015-06-19	31.21	31.88	30.91	31.41	213251
2015-06-22	31.52	33.93	31.52	33.25	360809
2015-06-23	34.00	34.22	31.85	32.12	212473
2015-06-24	32.19	32.59	30.60	30.90	160356
2015-06-25	31.25	31.25	28.86	30.26	384067
2015-06-26	30.00	31.34	28.91	29.12	348758
2015-06-29	28.44	28.98	26.76	26.83	353163
2015-06-30	26.91	27.44	25.88	27.00	363831
2015-07-01	27.30	27.83	26.02	26.24	218290
2015-07-02	26.38	26.57	26.00	26.51	169957
2015-07-06	26.28	27.60	26.28	27.28	142314
2015-07-07	27.23	27.46	25.81	26.70	238064
2015-07-08	26.16	26.18	25.02	25.23	409636
2015-07-09	25.56	26.25	25.20	25.30	176199
2015-07-10	25.50	27.33	25.50	27.15	249312
2015-07-13	27.10	28.65	27.10	27.82	192319
2015-07-14	27.66	28.89	27.20	27.98	121227
2015-07-15	28.80	29.13	27.31	27.96	357584
2015-07-16	28.39	28.45	27.50	27.97	337979
2015-07-17	27.83	27.86	27.03	27.57	113247
2015-07-20	27.49	27.75	26.95	27.06	254411
2015-07-21	26.87	28.05	26.50	27.75	472433
2015-07-22	27.53	29.44	27.06	28.61	325181
2015-07-23	28.50	29.44	27.97	28.31	233725
2015-07-24	28.00	28.54	26.55	26.74	261393
2015-07-27	26.39	27.00	25.13	25.99	266607
2015-07-28	26.07	27.50	25.30	26.18	307680
2015-07-29	26.22	26.32	25.27	25.78	188058
2015-07-30	25.75	25.84	24.74	25.46	138360
2015-07-31	25.50	26.71	25.30	25.75	234184
2015-08-03	26.00	26.87	25.49	26.47	196951
2015-08-04	26.61	26.90	26.00	26.29	178656
2015-08-05	27.08	27.25	26.00	26.10	304913
2015-08-06	26.30	26.40	24.03	24.74	290097
2015-08-07	25.22	25.35	23.01	23.64	357594
2015-08-10	24.39	25.00	23.50	23.94	427515
2015-08-11	23.46	24.96	23.33	24.70	350550
2015-08-12	24.27	26.70	24.08	26.61	352859
2015-08-13	26.50	27.11	25.24	25.38	319879
2015-08-14	25.87	26.40	24.69	25.53	228882
2015-08-17	25.63	28.44	25.33	28.32	403711
2015-08-18	28.15	28.42	26.07	26.63	321061
2015-08-19	26.40	27.11	25.79	26.21	181324
2015-08-20	25.97	27.90	25.61	26.00	205347
2015-08-21	25.65	26.26	24.44	25.19	195284
2015-08-24	23.23	25.10	22.04	23.70	212218
2015-08-25	24.98	25.49	23.51	23.60	210691
2015-08-26	23.93	24.99	22.65	24.61	240228
2015-08-27	23.55	26.61	23.50	25.23	323231
2015-08-28	25.00	26.19	24.35	25.77	261541
2015-08-31	26.02	26.95	25.12	26.79	297785
2015-09-01	25.88	28.00	25.58	26.41	345312
2015-09-02	27.00	27.45	26.04	27.38	186764
2015-09-03	27.33	28.14	25.35	25.43	235718
2015-09-04	25.05	26.11	24.60	25.59	107591
2015-09-08	26.24	27.36	25.62	27.17	236580
2015-09-09	27.50	27.89	26.32	26.59	184325
2015-09-10	26.41	27.50	26.25	26.72	191104
2015-09-11	26.67	27.70	26.24	27.50	144771
2015-09-14	27.38	28.07	26.88	27.45	92850
2015-09-15	27.69	28.23	27.17	28.14	194721
2015-09-16	28.14	28.85	26.20	28.85	398862
2015-09-17	28.70	32.02	28.18	31.50	410483
2015-09-18	32.50	34.85	31.75	33.41	1029147
2015-09-21	36.30	36.38	27.74	29.09	2720175
2015-09-22	28.64	29.99	27.05	27.58	427676
2015-09-23	27.50	28.99	26.87	27.52	292233
2015-09-24	27.48	27.65	25.32	26.50	255242
2015-09-25	26.82	27.58	24.22	24.50	455163
2015-09-28	24.48	24.50	21.54	21.96	359157
2015-09-29	21.62	22.70	18.51	18.99	497751
2015-09-30	19.23	20.68	19.23	20.45	472462
2015-10-01	20.86	21.45	20.03	20.92	358015
2015-10-02	20.41	21.60	19.60	20.90	267778
2015-10-05	21.93	22.93	20.62	21.57	470974
2015-10-06	21.18	21.27	19.35	20.67	287189
2015-10-07	20.44	21.16	19.60	20.01	268364
2015-10-08	19.85	20.03	18.65	19.58	277283
2015-10-09	19.49	20.17	19.15	19.56	282086
2015-10-12	19.64	20.35	19.03	20.12	273694
2015-10-13	19.80	20.82	18.94	19.08	239944
2015-10-14	19.00	19.92	18.37	18.95	300591
2015-10-15	18.86	20.38	18.74	20.16	396879
2015-10-16	20.49	20.78	19.02	19.27	221432
2015-10-19	18.78	20.28	17.79	18.86	439254
2015-10-20	18.79	18.94	17.70	17.78	222124
2015-10-21	17.84	17.96	16.37	17.24	372522
2015-10-22	16.99	18.23	16.54	17.20	338059
2015-10-23	17.61	18.57	17.41	17.96	273769
2015-10-26	17.74	18.24	17.19	17.39	194532
2015-10-27	17.77	18.55	17.72	18.45	345998
2015-10-28	18.22	18.65	17.60	18.42	413067
2015-10-29	18.42	18.77	17.60	17.86	221124
2015-10-30	17.89	17.98	17.19	17.73	184039
2015-11-02	18.01	19.42	17.28	18.78	246394
2015-11-03	18.69	19.23	18.29	19.03	230914
2015-11-04	19.07	20.68	19.02	20.59	339117
2015-11-05	20.20	20.39	18.26	18.50	538892
2015-11-06	18.27	18.80	17.85	18.51	126324
2015-11-09	18.32	18.85	18.09	18.60	129486
2015-11-10	18.43	19.78	18.17	19.54	264685
2015-11-11	19.62	21.40	19.54	20.57	393965
2015-11-12	20.40	20.54	18.60	18.97	284777
2015-11-13	18.82	19.31	18.32	18.85	181676
2015-11-16	18.54	18.84	17.14	17.45	374852
2015-11-17	17.61	18.16	17.18	17.67	142276
2015-11-18	17.79	18.39	17.40	18.12	253094
2015-11-19	18.20	18.31	17.72	18.14	177616
2015-11-20	18.20	18.94	17.87	18.41	221842
2015-11-23	18.64	19.37	18.12	19.26	340151
2015-11-24	19.34	20.44	19.09	20.27	378368
2015-11-25	20.40	22.49	20.40	21.57	436232
2015-11-27	21.75	22.79	21.57	22.50	201916
2015-11-30	21.22	22.00	18.46	18.78	1553249
2015-12-01	19.93	20.00	19.33	19.80	646197
2015-12-02	20.00	20.22	19.37	19.91	273776
2015-12-03	19.78	19.88	18.89	19.05	296749
2015-12-04	19.15	19.38	18.55	18.69	215280
2015-12-07	18.05	18.15	17.61	17.84	471867
2015-12-08	17.50	18.22	17.50	17.92	293655
2015-12-09	17.81	18.26	17.80	18.00	272678
2015-12-10	18.00	18.05	17.53	17.94	216481
2015-12-11	17.82	18.01	17.50	17.56	198708
2015-12-14	17.54	17.78	15.59	15.97	448533
2015-12-15	16.41	18.00	16.30	17.62	443471
2015-12-16	17.78	17.78	16.60	17.33	416793
2015-12-17	17.31	18.20	17.00	17.40	387025
2015-12-18	16.00	17.10	15.86	16.00	1345078
2015-12-21	16.42	17.45	16.09	17.09	453861
2015-12-22	17.07	17.18	16.34	16.55	322473
2015-12-23	16.69	16.99	16.49	16.93	329215
2015-12-24	16.90	17.33	16.43	16.56	233651
2015-12-28	16.51	16.57	15.05	15.53	672526
2015-12-29	15.75	15.79	15.26	15.48	264907
2015-12-30	15.42	16.21	15.34	16.12	386537
2015-12-31	15.90	16.73	15.45	16.54	337284
2016-01-04	16.34	16.34	15.25	15.81	500504
2016-01-05	15.99	16.61	15.71	16.17	314028
2016-01-06	15.82	16.17	14.52	14.91	469006
2016-01-07	16.74	17.77	15.88	17.28	2395562
2016-01-08	18.05	19.40	17.83	18.19	931354
2016-01-11	17.94	18.24	16.14	16.58	873430
2016-01-12	17.00	17.45	15.53	16.35	456029
2016-01-13	16.50	16.61	14.44	14.66	620821
2016-01-14	14.52	15.83	13.27	15.83	598716
2016-01-15	14.36	15.93	14.36	15.90	446413
2016-01-19	15.87	16.60	14.62	14.75	702073
2016-01-20	14.48	15.80	13.98	15.48	399541
2016-01-21	15.19	17.01	15.18	16.33	523581
2016-01-22	16.62	17.50	16.46	16.86	403850
2016-01-25	16.72	17.78	16.53	17.39	313675
2016-01-26	17.51	17.55	16.54	17.26	182674
2016-01-27	17.39	18.10	16.77	18.04	369951
2016-01-28	18.01	18.96	17.57	18.21	746623
2016-01-29	18.19	19.03	17.53	18.23	242493
2016-02-01	18.06	18.80	17.28	18.06	347544
2016-02-02	17.89	18.10	16.95	17.40	287077
2016-02-03	17.48	17.48	16.26	17.00	273667
2016-02-04	16.97	17.87	16.48	16.57	236857
2016-02-05	16.50	16.52	15.47	15.49	265806
2016-02-08	15.15	15.15	13.98	14.11	297348
2016-02-09	13.88	14.67	13.46	13.83	162479
2016-02-10	14.05	14.95	13.69	13.99	268999
2016-02-11	13.65	14.93	13.51	14.25	247467
2016-02-12	14.48	14.94	13.90	14.38	134724
2016-02-16	14.57	15.51	14.46	14.77	181997
2016-02-17	14.92	15.76	14.64	15.65	231493
2016-02-18	15.63	15.95	14.83	15.07	148475
2016-02-19	15.01	15.58	14.46	15.54	144718
2016-02-22	15.80	16.40	15.27	15.50	194726
2016-02-23	15.43	15.72	14.87	14.89	186962
2016-02-24	15.00	15.49	13.95	15.05	385853
2016-02-25	15.09	15.65	14.78	15.20	173138
2016-02-26	15.40	15.75	14.40	14.67	161697
2016-02-29	14.48	14.99	13.93	14.03	405340
2016-03-01	14.09	14.83	13.96	14.71	207039
2016-03-02	14.64	15.67	14.25	15.34	425618
2016-03-03	15.38	15.73	14.38	14.60	482471
2016-03-04	14.65	14.67	13.96	14.02	343338
2016-03-07	14.02	15.24	13.95	14.72	349156
2016-03-08	14.57	15.08	13.81	14.72	580722
2016-03-09	14.02	14.14	12.72	12.82	782177
2016-03-10	13.00	13.98	12.97	13.06	302190
2016-03-11	13.06	13.44	12.78	13.22	402824
2016-03-14	13.12	13.31	12.88	13.13	241363
2016-03-15	12.95	13.20	11.78	11.80	506842
2016-03-16	11.68	12.16	11.17	11.42	509346
2016-03-17	11.33	11.67	10.61	11.14	396891
2016-03-18	11.15	11.91	10.67	11.84	533920
2016-03-21	11.72	12.35	11.64	11.99	322082
2016-03-22	11.87	12.81	11.87	12.70	326712
2016-03-23	12.56	12.90	11.41	11.86	611287
2016-03-24	11.86	12.37	11.44	11.95	221160
2016-03-28	12.01	12.01	11.28	11.41	102214
2016-03-29	11.45	11.99	11.02	11.48	199914
2016-03-30	11.98	12.62	11.69	11.76	224363
2016-03-31	11.71	12.44	11.67	11.76	259038
2016-04-01	11.85	12.75	11.75	12.75	169832
2016-04-04	12.83	13.80	12.75	13.30	249478
2016-04-05	13.06	14.66	12.70	14.57	379974
2016-04-06	14.68	15.00	13.98	14.21	775614
2016-04-07	14.16	14.49	13.50	14.00	467632
2016-04-08	14.21	14.31	13.31	13.65	404120
2016-04-11	13.82	13.94	12.82	12.86	204720
2016-04-12	12.87	13.20	12.57	13.11	190047
2016-04-13	13.29	13.29	12.39	12.79	309101
2016-04-14	12.80	13.23	12.52	13.02	150774
2016-04-15	13.08	13.19	12.75	13.03	144415
2016-04-18	12.97	13.29	12.55	13.23	218622
2016-04-19	13.43	13.43	12.64	12.74	176447
2016-04-20	12.84	13.23	12.64	12.89	163183
2016-04-21	12.79	14.88	12.64	14.47	303687
2016-04-22	14.49	14.76	13.91	14.47	287973
2016-04-25	14.47	14.64	14.21	14.34	174683
2016-04-26	14.27	14.44	13.69	13.98	207103
2016-04-27	13.80	14.09	13.48	13.56	119476
2016-04-28	13.55	13.85	13.11	13.32	87208
2016-04-29	13.32	13.45	12.75	12.93	122678
2016-05-02	12.97	13.11	12.61	12.98	93363
2016-05-03	12.94	13.54	12.83	13.39	152816
2016-05-04	13.22	13.23	11.75	12.17	477261
2016-05-05	12.29	12.56	11.91	12.11	233050
2016-05-06	12.01	12.32	11.85	12.07	185613
2016-05-09	12.21	13.17	12.21	12.96	136964
2016-05-10	13.11	13.17	12.50	12.90	91587
2016-05-11	12.92	12.92	12.26	12.33	156875
2016-05-12	12.44	12.44	11.59	11.71	161839
2016-05-13	11.69	12.46	11.53	12.21	97464
2016-05-16	12.35	12.79	12.02	12.72	83727
2016-05-17	12.71	13.10	12.63	12.69	85700
2016-05-18	12.66	13.05	12.23	12.68	211480
2016-05-19	12.61	12.97	11.78	12.06	396115
2016-05-20	12.11	12.31	11.88	12.03	158601
2016-05-23	12.06	12.59	11.81	12.12	162076
2016-05-24	12.28	12.59	12.02	12.39	157491
2016-05-25	12.47	12.89	12.35	12.60	264122
2016-05-26	12.45	12.50	12.10	12.27	242522
2016-05-27	12.35	12.62	11.85	11.99	307126
2016-05-31	12.24	13.82	12.01	13.55	557286
2016-06-01	13.78	13.79	13.00	13.41	355771
2016-06-02	13.39	14.31	13.24	13.99	366621
2016-06-03	13.78	14.26	13.16	14.00	365535
2016-06-06	14.00	14.16	13.56	14.02	536983
2016-06-07	13.88	14.59	13.71	14.30	270666
2016-06-08	14.33	14.33	12.73	12.75	470933
2016-06-09	12.72	12.92	12.01	12.14	287402
2016-06-10	12.00	12.20	11.58	11.81	359643
2016-06-13	11.77	12.00	9.70	9.91	925416
2016-06-14	9.81	10.10	8.74	9.32	1184674
2016-06-15	9.43	9.72	9.23	9.35	350190
2016-06-16	9.28	9.39	8.92	9.05	559369
2016-06-17	8.99	9.15	8.56	8.57	415369
2016-06-20	8.62	8.74	7.97	8.21	733404
2016-06-21	8.31	8.32	7.65	7.88	454022
2016-06-22	7.91	8.27	7.58	7.70	350476
2016-06-23	7.69	7.99	7.62	7.74	490648
2016-06-24	7.49	7.75	7.24	7.39	451323
2016-06-27	7.38	7.56	6.75	6.94	623351
2016-06-28	7.06	7.49	7.02	7.37	211191
2016-06-29	7.37	7.49	6.93	7.07	292077
2016-06-30	7.10	7.41	6.95	7.37	231307
2016-07-01	7.41	7.79	7.37	7.72	231707
2016-07-05	7.69	7.70	7.40	7.60	232910
2016-07-06	7.51	7.86	7.51	7.67	228280
2016-07-07	7.71	7.89	7.57	7.77	180015
2016-07-08	7.80	7.95	7.64	7.85	197734
2016-07-11	7.89	8.13	7.76	7.85	169523
2016-07-12	7.82	8.15	7.78	7.94	200623
2016-07-13	7.94	8.24	7.62	7.72	227128
2016-07-14	7.74	7.90	7.34	7.35	261979
2016-07-15	7.34	7.66	7.34	7.49	326694
2016-07-18	7.54	7.77	7.38	7.59	104044
2016-07-19	7.57	7.68	7.05	7.12	258695
2016-07-20	7.14	7.28	7.05	7.13	178925
2016-07-21	7.19	7.57	7.17	7.37	229407
2016-07-22	7.37	7.49	7.16	7.17	134618
2016-07-25	7.17	7.19	7.03	7.03	119060
2016-07-26	7.02	7.18	6.96	7.00	210417
2016-07-27	7.05	7.35	6.68	7.14	517779
2016-07-28	7.15	7.33	6.91	7.28	294179
2016-07-29	7.26	7.38	6.96	7.27	152581
2016-08-01	7.27	7.48	7.26	7.37	182250
2016-08-02	7.36	8.20	7.33	8.00	866078
2016-08-03	8.00	8.04	7.73	7.96	232434
2016-08-04	8.17	8.36	8.10	8.16	283904
2016-08-05	8.17	8.73	8.12	8.71	250970
2016-08-08	8.69	8.69	8.20	8.25	196933
2016-08-09	8.27	8.37	8.01	8.37	152611
2016-08-10	8.38	8.49	8.02	8.30	229295
2016-08-11	8.39	8.45	8.06	8.23	107396
2016-08-12	8.27	8.60	8.07	8.58	178803
2016-08-15	8.57	9.41	8.57	9.29	367717
2016-08-16	9.31	9.72	8.79	8.82	323905
2016-08-17	8.82	8.92	8.38	8.41	233742
2016-08-18	8.36	8.57	8.30	8.36	103014
2016-08-19	8.28	8.76	8.04	8.21	134123
2016-08-22	8.21	8.96	8.18	8.88	375178
2016-08-23	9.03	9.03	8.35	8.44	396696
2016-08-24	8.41	8.73	8.15	8.25	269601
2016-08-25	8.31	8.52	8.05	8.22	320366
2016-08-26	8.06	8.60	7.92	8.49	371822
2016-08-29	8.50	8.50	8.23	8.35	139081
2016-08-30	8.32	8.45	8.21	8.28	136322
2016-08-31	8.17	8.25	7.80	7.84	354450
2016-09-01	7.80	8.01	7.52	7.70	334148
2016-09-02	7.65	7.83	7.50	7.70	150911
2016-09-06	7.75	8.11	7.71	8.08	141572
2016-09-07	8.11	8.23	8.03	8.17	97770
2016-09-08	8.16	8.56	8.02	8.36	224604
2016-09-09	8.25	8.46	8.16	8.17	171453
2016-09-12	8.07	8.33	8.02	8.23	118628
2016-09-13	8.14	8.27	7.78	7.98	163929
2016-09-14	8.02	8.20	7.81	7.90	143943
2016-09-15	7.92	7.98	7.71	7.90	203046
2016-09-16	7.71	7.95	7.62	7.86	130273
2016-09-19	7.89	8.14	7.75	7.77	168276
2016-09-20	7.83	8.12	7.64	7.92	321434
2016-09-21	7.93	8.03	7.58	7.75	302311
2016-09-22	7.80	7.86	7.59	7.61	322960
2016-09-23	7.51	8.19	7.51	8.06	270294
2016-09-26	7.96	8.24	7.91	7.99	175718
2016-09-27	7.96	8.33	7.90	8.19	200990
2016-09-28	8.20	8.38	8.11	8.31	184234
2016-09-29	8.24	8.27	7.52	7.55	333620
2016-09-30	7.55	7.72	7.27	7.65	202351
2016-10-03	7.62	7.84	7.37	7.58	133734
2016-10-04	7.56	7.77	7.50	7.65	122362
2016-10-05	7.62	8.06	7.62	7.91	163546
2016-10-06	8.00	8.00	7.51	7.55	138552
2016-10-07	7.56	7.60	7.30	7.58	105131
2016-10-10	7.65	7.86	7.65	7.74	93764
2016-10-11	7.63	7.72	7.44	7.48	174403
2016-10-12	7.46	7.64	7.10	7.13	171991
2016-10-13	7.09	7.15	6.97	7.02	152859
2016-10-14	7.05	7.18	6.87	6.97	216512
2016-10-17	6.98	7.27	6.72	7.18	180476
2016-10-18	7.31	7.38	7.01	7.25	143284
2016-10-19	7.24	7.24	7.03	7.20	82340
2016-10-20	7.21	7.36	7.14	7.34	128351
2016-10-21	7.34	7.34	7.09	7.20	137641
2016-10-24	7.23	7.39	7.01	7.05	101914
2016-10-25	7.02	7.07	6.74	6.97	127056
2016-10-26	6.95	7.04	6.84	6.98	85332
2016-10-27	7.02	7.16	6.75	6.77	164246
2016-10-28	6.75	7.05	6.63	6.91	174484
2016-10-31	6.93	7.05	6.77	6.79	117061
2016-11-01	6.83	7.40	6.73	7.29	952671
2016-11-02	7.29	7.55	6.83	6.91	1045358
2016-11-03	6.91	7.16	6.65	6.68	465924
2016-11-04	6.68	7.15	6.65	7.07	255633
2016-11-07	7.15	7.15	6.88	6.91	347655
2016-11-08	6.87	7.19	6.67	6.76	165378
2016-11-09	7.09	7.58	7.09	7.29	301285
2016-11-10	7.42	7.76	7.36	7.74	233258
2016-11-11	7.69	8.17	7.69	8.14	167911
2016-11-14	8.00	8.32	7.25	8.30	203960
2016-11-15	8.20	8.20	7.59	7.73	320837
2016-11-16	7.46	7.68	6.94	7.04	495604
2016-11-17	7.12	7.16	7.00	7.07	128532
2016-11-18	7.07	7.19	7.02	7.12	80917
2016-11-21	7.04	7.27	7.04	7.13	136198
2016-11-22	7.05	7.18	6.61	6.67	662572
2016-11-23	6.54	6.70	6.41	6.69	208957
2016-11-25	6.73	6.90	6.66	6.85	58487
2016-11-28	6.79	6.97	6.56	6.64	200623
2016-11-29	6.61	6.73	6.38	6.40	440861
2016-11-30	6.40	6.54	6.14	6.28	383550
2016-12-01	6.31	6.48	5.99	5.99	218698
2016-12-02	6.01	6.10	5.67	5.68	651060
2016-12-05	5.98	6.09	5.45	5.68	652255
2016-12-06	5.70	5.98	5.58	5.87	538682
2016-12-07	5.80	5.94	5.63	5.83	419380
2016-12-08	5.78	6.22	5.76	6.20	722700
2016-12-09	6.23	6.43	6.04	6.08	238178
2016-12-12	6.03	6.08	5.67	5.69	215658
2016-12-13	5.70	6.00	5.63	5.79	475621
2016-12-14	5.75	5.98	5.51	5.76	539081
2016-12-15	5.74	5.84	5.59	5.62	401754
2016-12-16	5.52	5.88	5.52	5.88	1059449
2016-12-19	5.89	6.32	5.89	6.06	300531
2016-12-20	6.06	6.09	5.80	5.88	175303
2016-12-21	5.86	6.00	5.68	5.71	187815
2016-12-22	5.66	5.75	5.58	5.66	145314
2016-12-23	5.67	5.97	5.59	5.91	171949
2016-12-27	5.89	6.04	5.75	5.80	114123
2016-12-28	5.72	5.83	5.54	5.62	214546
2016-12-29	5.62	5.70	5.50	5.69	179900
2016-12-30	5.68	5.84	5.56	5.60	152614
2017-01-03	5.64	5.96	5.60	5.87	307955
2017-01-04	5.89	6.05	5.88	6.00	162616
2017-01-05	6.04	6.06	5.90	6.01	136330
2017-01-06	6.00	6.15	5.91	5.91	160381
2017-01-09	5.97	6.00	5.81	5.90	94799
2017-01-10	5.94	6.14	5.87	6.08	117448
2017-01-11	6.10	6.16	5.86	5.94	164016
2017-01-12	5.91	6.00	5.68	5.92	110664
2017-01-13	5.93	6.06	5.81	5.98	160899
2017-01-17	5.94	5.95	5.76	5.88	113798
2017-01-18	5.91	5.96	5.74	5.76	75379
2017-01-19	5.78	5.82	5.48	5.50	214361
2017-01-20	5.54	5.64	5.46	5.48	131712
2017-01-23	5.45	5.51	5.30	5.31	103613
2017-01-24	5.30	5.35	5.25	5.28	102481
2017-01-25	5.35	5.47	5.29	5.37	70801
2017-01-26	5.38	5.65	5.30	5.42	127663
2017-01-27	5.41	5.55	5.35	5.37	108806
2017-01-30	5.64	5.75	5.43	5.51	579043
2017-01-31	5.47	5.62	5.37	5.52	259845
2017-02-01	5.58	5.81	5.57	5.72	522133
2017-02-02	5.70	6.02	5.66	6.00	236244
2017-02-03	6.02	6.42	5.94	6.36	452851
2017-02-06	6.33	6.44	6.20	6.37	280018
2017-02-07	6.36	6.66	6.28	6.58	381960
2017-02-08	6.59	6.65	6.37	6.45	151973
2017-02-09	6.45	6.69	6.42	6.55	161723
2017-02-10	6.61	7.04	6.60	6.94	215834
2017-02-13	7.01	7.09	6.46	6.53	247528
2017-02-14	6.53	6.62	6.35	6.58	206107
2017-02-15	6.56	6.66	6.35	6.64	148096
2017-02-16	6.56	6.65	6.23	6.33	177854
2017-02-17	6.32	6.44	6.26	6.31	87695
2017-02-21	6.29	6.41	6.04	6.10	185868
2017-02-22	6.05	6.43	6.00	6.05	132006
2017-02-23	6.05	6.21	5.80	5.85	173152
2017-02-24	5.80	5.91	5.71	5.75	122631
2017-02-27	5.71	6.17	5.71	6.14	188958
2017-02-28	6.11	6.49	5.99	6.36	142438
2017-03-01	6.48	6.48	6.35	6.45	144558
2017-03-02	6.42	6.85	6.40	6.42	201727
2017-03-03	6.40	6.60	6.35	6.39	129365
2017-03-06	6.33	6.40	5.97	6.10	153127
2017-03-07	6.07	6.28	5.83	5.92	243083
2017-03-08	6.00	6.32	5.90	6.29	214566
2017-03-09	6.26	6.43	6.23	6.25	106816
2017-03-10	6.26	6.40	6.08	6.35	108971
2017-03-13	6.38	6.43	6.22	6.35	147621
2017-03-14	6.28	6.34	6.14	6.22	58644
2017-03-15	6.22	6.37	6.05	6.33	80339
2017-03-16	6.01	6.35	6.01	6.28	49735
2017-03-17	6.25	6.28	6.15	6.20	82399
2017-03-20	6.20	6.28	6.01	6.03	90515
2017-03-21	6.03	6.11	5.68	5.79	253689
2017-03-22	5.73	5.89	5.50	5.66	348949
2017-03-23	5.66	5.94	5.59	5.68	186186
2017-03-24	5.70	5.84	5.63	5.81	118734
2017-03-27	5.78	5.98	5.76	5.89	143780
2017-03-28	5.89	5.89	5.73	5.78	82929
2017-03-29	5.77	5.87	5.75	5.78	92437
2017-03-30	5.81	5.81	5.63	5.77	71763
2017-03-31	5.74	5.84	5.68	5.78	39240
2017-04-03	5.76	5.85	5.67	5.72	91054
2017-04-04	5.96	5.96	5.63	5.66	139058
2017-04-05	5.67	5.76	5.52	5.58	106833
2017-04-06	5.62	5.68	5.50	5.62	86910
2017-04-07	5.66	5.66	5.57	5.62	38270
2017-04-10	5.62	5.72	5.54	5.69	68783
2017-04-11	5.70	5.77	5.65	5.70	60936
2017-04-12	5.70	5.75	5.58	5.62	47193
2017-04-13	5.59	5.65	5.50	5.57	44005
2017-04-17	5.60	5.62	5.50	5.56	75291
2017-04-18	5.55	5.57	5.38	5.42	85857
2017-04-19	5.40	5.62	5.39	5.56	40267
2017-04-20	5.56	5.61	5.40	5.42	121742
2017-04-21	5.39	5.41	5.15	5.29	97279
2017-04-24	5.35	5.39	4.91	4.93	175949
2017-04-25	5.17	5.19	5.02	5.05	221406
2017-04-26	5.41	5.45	4.97	5.34	116729
2017-04-27	5.41	5.54	5.26	5.46	42709
2017-04-28	5.43	5.50	5.27	5.36	53633
2017-05-01	5.40	5.55	5.31	5.46	105698
2017-05-02	5.48	5.52	5.30	5.32	36063
2017-05-03	5.34	5.34	5.09	5.18	37715
2017-05-04	5.09	5.19	5.00	5.08	37393
2017-05-05	5.13	5.13	5.00	5.05	45831
2017-05-08	5.00	5.11	4.72	4.83	81334
2017-05-09	4.75	4.98	4.75	4.82	124998
2017-05-10	4.82	4.97	4.80	4.94	53086
2017-05-11	4.95	4.97	4.75	4.84	51825
2017-05-12	4.80	5.05	4.80	4.99	110968
2017-05-15	5.03	5.31	5.01	5.05	49355
2017-05-16	5.09	5.21	4.87	5.14	92957
2017-05-17	5.03	5.22	5.00	5.08	116039
2017-05-18	5.01	5.22	4.81	5.16	193575
2017-05-19	5.21	5.76	5.18	5.71	279087
2017-05-22	5.74	5.75	5.51	5.64	55909
2017-05-23	5.69	5.95	5.56	5.87	137901
2017-05-24	5.60	5.95	5.58	5.66	42630
2017-05-25	5.70	5.70	5.34	5.42	77936
2017-05-26	5.44	5.81	5.41	5.59	65205
2017-05-30	5.61	5.73	5.42	5.53	49754
2017-05-31	5.54	5.59	5.48	5.54	56422
2017-06-01	5.55	5.60	5.46	5.53	81699
2017-06-02	5.50	5.55	5.41	5.48	71442
2017-06-05	5.49	5.50	5.20	5.31	54103
2017-06-06	5.46	5.53	5.16	5.17	254299
2017-06-07	5.19	5.42	5.08	5.24	107348
2017-06-08	5.24	5.42	5.12	5.15	83372
2017-06-09	5.17	5.28	4.90	5.13	68015
2017-06-12	5.09	5.30	5.09	5.21	55474
2017-06-13	5.25	5.53	5.25	5.41	102008
2017-06-14	5.39	5.65	5.15	5.34	127251
2017-06-15	5.34	5.42	5.07	5.14	433869
2017-06-16	5.09	5.19	4.97	5.00	125514
2017-06-19	5.08	5.19	4.90	5.01	97602
2017-06-20	4.97	5.12	4.96	4.99	159754
2017-06-21	5.03	5.32	4.95	5.32	208366
2017-06-22	5.35	6.00	5.33	5.88	217603
2017-06-23	5.89	6.00	5.79	5.92	181716
2017-06-26	5.95	6.13	5.84	5.96	277893
2017-06-27	5.98	6.05	5.75	5.78	60932
2017-06-28	5.78	6.07	5.77	5.98	129560
2017-06-29	6.08	6.17	5.85	6.10	214583
2017-06-30	6.17	6.28	5.93	6.19	177512
2017-07-03	6.29	6.40	6.19	6.40	57367
2017-07-05	6.40	6.48	6.17	6.20	159981
2017-07-06	6.22	6.32	6.00	6.15	65725
2017-07-07	6.08	6.43	6.08	6.36	98803
2017-07-10	6.40	6.98	6.10	6.46	193601
2017-07-11	6.50	6.82	6.11	6.49	109167
2017-07-12	6.33	6.68	6.31	6.62	88808
2017-07-13	6.61	6.68	6.22	6.62	163040
2017-07-14	6.61	6.68	6.47	6.49	93246
2017-07-17	6.46	6.62	6.37	6.48	56671
2017-07-18	6.47	7.15	6.28	7.15	274661
2017-07-19	7.25	8.10	6.80	7.80	477885
2017-07-20	7.80	8.36	7.54	8.28	303890
2017-07-21	8.34	8.44	8.12	8.19	186611
2017-07-24	8.12	9.10	7.90	8.97	397077
2017-07-25	9.00	9.00	8.25	8.77	313398
2017-07-26	8.82	9.10	8.53	8.59	169808
2017-07-27	8.64	8.64	7.69	7.95	294802
2017-07-28	7.86	8.18	7.69	8.09	76583
2017-07-31	8.09	8.09	7.71	8.02	93341
2017-08-01	8.02	8.03	7.77	7.79	96444
2017-08-02	7.72	7.87	7.50	7.84	196922
2017-08-03	7.90	8.25	7.74	8.07	71106
2017-08-04	8.09	8.31	7.83	8.12	73311
2017-08-07	8.14	8.36	8.00	8.09	71333
2017-08-08	8.01	8.39	7.82	8.36	148469
2017-08-09	8.36	8.82	8.19	8.67	125765
2017-08-10	8.62	8.75	8.16	8.35	177693
2017-08-11	8.30	8.56	8.23	8.50	91071
2017-08-14	8.62	9.15	8.47	9.05	157559
2017-08-15	9.09	9.15	8.91	8.95	55114
2017-08-16	8.93	9.00	8.65	8.72	76395
2017-08-17	8.73	8.87	8.61	8.74	83284
2017-08-18	8.79	8.79	8.40	8.41	35910
2017-08-21	8.59	8.59	7.56	8.07	82621
2017-08-22	7.98	8.21	7.98	8.07	61331
2017-08-23	8.00	8.03	7.69	7.70	103898
2017-08-24	7.66	8.04	7.66	7.82	70290
2017-08-25	7.84	8.02	7.73	7.94	51538
2017-08-28	8.20	8.57	8.06	8.55	94304
2017-08-29	8.55	8.69	7.79	7.91	122432
2017-08-30	7.87	8.08	7.85	7.85	56956
2017-08-31	8.26	8.26	7.91	8.06	37812
2017-09-01	8.00	8.14	7.85	7.98	38778
2017-09-05	7.85	8.03	7.66	7.70	107176
2017-09-06	7.64	8.08	7.52	8.04	94140
2017-09-07	8.04	8.50	8.04	8.48	95997
2017-09-08	8.50	8.50	8.18	8.36	86014
2017-09-11	8.32	8.50	8.27	8.44	67944
2017-09-12	8.40	8.47	8.10	8.20	47821
2017-09-13	8.20	8.25	7.98	8.04	43845
2017-09-14	8.06	8.20	7.98	8.13	33755
2017-09-15	8.14	8.36	7.97	8.24	49856
2017-09-18	8.24	8.48	8.24	8.47	72317
2017-09-19	8.36	8.47	8.14	8.16	50669
2017-09-20	8.27	8.63	8.22	8.49	173521
2017-09-21	8.55	9.64	8.45	9.51	517068
2017-09-22	9.79	9.81	8.76	9.58	282937
2017-09-25	9.60	9.80	8.85	9.10	170275
2017-09-26	9.01	9.35	8.70	8.80	147768
2017-09-27	8.99	9.29	8.69	8.78	137329
2017-09-28	8.70	9.20	8.66	9.07	88103
2017-09-29	9.01	9.67	8.79	9.60	166680
2017-10-02	9.70	10.43	9.70	10.39	281864
2017-10-03	10.31	10.41	9.77	10.03	244978
2017-10-04	10.06	10.35	9.98	10.25	152600
2017-10-05	10.39	10.85	10.15	10.61	261142
2017-10-06	10.93	10.94	10.43	10.70	268814
2017-10-09	10.75	10.80	10.45	10.57	74756
2017-10-10	10.60	11.06	10.47	10.96	168475
2017-10-11	10.94	11.64	10.64	10.68	155904
2017-10-12	10.75	11.11	10.61	11.09	132529
2017-10-13	11.05	11.11	10.65	10.71	119813
2017-10-16	10.85	12.25	10.60	11.98	663010
2017-10-17	12.19	12.19	11.52	11.67	337862
2017-10-18	11.71	11.71	9.47	9.47	517043
2017-10-19	12.15	15.99	11.55	15.16	8572811
2017-10-20	16.75	19.34	16.05	19.27	9934411
2017-10-23	19.27	21.35	17.80	18.52	2972859
2017-10-24	18.43	19.49	17.35	18.78	1795842
2017-10-25	17.86	18.15	16.35	17.00	5774921
2017-10-26	16.73	16.76	14.99	15.70	1460692
2017-10-27	15.75	15.75	14.90	15.38	682255
2017-10-30	15.35	16.22	15.11	15.42	624082
2017-10-31	15.38	15.85	14.89	14.90	414431
2017-11-01	14.90	15.34	14.22	14.54	832185
2017-11-02	14.62	14.86	14.29	14.51	353887
2017-11-03	14.62	16.54	14.54	15.94	826106
2017-11-06	16.00	16.01	15.02	15.55	393254
2017-11-07	16.17	16.17	15.21	15.94	532242
2017-11-08	16.17	16.74	15.52	16.46	499602
2017-11-09	16.34	16.37	15.40	15.71	469919
2017-11-10	15.54	15.98	15.36	15.89	221505
2017-11-13	15.82	15.87	15.00	15.36	242878
2017-11-14	15.25	15.77	15.05	15.55	235978
2017-11-15	15.20	15.20	13.71	14.78	650416
2017-11-16	14.95	15.81	14.66	15.09	361069
2017-11-17	14.99	15.24	14.72	15.04	209219
2017-11-20	15.00	15.48	14.75	15.02	508204
2017-11-21	15.02	15.23	14.35	14.93	473341
2017-11-22	14.90	15.54	14.68	15.22	417709
2017-11-24	15.33	16.24	15.00	15.81	367568
2017-11-27	15.75	15.84	14.82	14.94	263241
2017-11-28	14.90	14.99	14.51	14.75	375557
2017-11-29	14.75	14.92	14.27	14.56	408736
2017-11-30	14.63	15.46	14.63	15.14	461322
2017-12-01	15.66	16.42	15.37	15.56	536308
2017-12-04	15.46	15.76	15.04	15.25	285000
2017-12-05	15.27	15.73	15.02	15.27	192587
2017-12-06	15.33	15.43	14.68	15.00	170560
2017-12-07	15.50	17.08	15.00	17.02	1642209
2017-12-08	17.25	18.09	16.60	17.82	871415
2017-12-11	18.30	18.53	16.50	17.36	585413
2017-12-12	17.27	17.84	16.85	17.13	279957
2017-12-13	16.97	17.73	16.66	17.44	293894
2017-12-14	17.48	17.79	17.25	17.60	287644
2017-12-15	17.51	17.58	16.87	17.37	743179
2017-12-18	17.30	17.54	16.92	17.19	307145
2017-12-19	17.28	18.85	17.24	18.20	593043
2017-12-20	18.20	18.20	16.71	17.01	506094
2017-12-21	17.00	17.97	16.90	17.86	273380
2017-12-22	17.74	19.20	17.52	18.69	648365
2017-12-26	18.90	19.43	18.37	19.32	402057
2017-12-27	19.27	19.50	19.00	19.15	301671
2017-12-28	19.04	19.59	19.04	19.38	203631
2017-12-29	19.55	20.90	19.34	19.59	511134
2018-01-02	19.82	20.24	19.48	20.16	350511
2018-01-03	20.25	20.56	19.64	19.82	538165
2018-01-04	20.35	20.42	19.50	19.91	532147
2018-01-05	20.00	20.15	19.29	19.48	254785
2018-01-08	19.33	19.46	17.08	18.13	761901
2018-01-09	18.18	18.72	18.01	18.51	375637
2018-01-10	18.44	18.94	18.02	18.83	225796
2018-01-11	18.88	18.88	18.20	18.52	422181
2018-01-12	18.48	18.58	17.57	17.59	508082
2018-01-16	17.72	17.72	16.77	17.10	562883
2018-01-17	17.29	18.22	17.01	18.18	260285
2018-01-18	18.05	18.30	17.54	18.00	329720
2018-01-19	18.15	18.30	17.64	17.99	308446
2018-01-22	18.46	20.13	18.46	19.71	571519
2018-01-23	19.72	20.97	19.20	20.87	473248
2018-01-24	20.85	20.87	18.90	19.63	373374
2018-01-25	19.76	20.79	19.40	19.93	404823
2018-01-26	19.91	20.05	19.12	19.39	341066
2018-01-29	19.25	19.49	18.28	18.77	532509
2018-01-30	18.57	19.63	18.11	19.51	357139
2018-01-31	19.47	19.76	18.37	18.50	264888
2018-02-01	18.48	18.93	17.84	18.48	392159
2018-02-02	18.38	18.60	17.54	18.22	234951
2018-02-05	18.48	18.48	17.78	18.08	299582
2018-02-06	17.75	19.12	17.44	18.88	445772
2018-02-07	18.90	19.65	18.90	19.38	401348
2018-02-08	19.44	19.88	19.29	19.40	613682
2018-02-09	19.45	19.86	18.25	19.17	624665
2018-02-12	19.41	22.45	19.23	22.32	636024
2018-02-13	22.28	22.79	21.50	22.11	356204
2018-02-14	21.52	24.67	21.51	24.42	398788
2018-02-15	24.32	25.45	23.79	24.59	481358
2018-02-16	24.80	25.19	23.76	24.62	301528
2018-02-20	24.19	25.42	24.19	24.62	271987
2018-02-21	24.60	26.45	24.36	25.45	400103
2018-02-22	25.46	26.75	25.41	25.89	388380
2018-02-23	25.83	26.30	25.05	25.53	311236
2018-02-26	25.92	26.17	25.06	25.71	288307
2018-02-27	25.72	25.99	25.25	25.50	174211
2018-02-28	25.63	26.04	25.38	25.42	454936
2018-03-01	25.14	26.09	23.72	24.96	343920
2018-03-02	24.81	26.69	24.81	26.59	446880
2018-03-05	26.68	27.19	26.07	26.61	250076
2018-03-06	26.65	26.67	25.25	25.65	232725
2018-03-07	25.54	26.42	25.54	26.37	281782
2018-03-08	26.68	26.80	25.70	25.89	271644
2018-03-09	26.11	26.39	25.16	25.51	281843
2018-03-12	25.35	25.48	24.59	24.96	303357
2018-03-13	24.97	25.94	24.80	25.11	326166
2018-03-14	25.03	25.27	22.25	22.36	729774
2018-03-15	22.60	23.28	21.43	21.72	760228
2018-03-16	21.86	22.30	21.48	21.59	424084
2018-03-19	21.33	21.71	20.29	20.78	416159
2018-03-20	20.68	22.33	20.51	22.16	436386
2018-03-21	21.94	23.24	21.69	23.02	336379
2018-03-22	22.61	23.89	22.25	23.09	367020
2018-03-23	22.89	23.56	22.48	23.07	251568
2018-03-26	23.33	24.01	22.99	23.97	192917
2018-03-27	24.20	24.77	23.04	23.21	523776
2018-03-28	23.35	23.76	22.27	23.74	332485
2018-03-29	23.50	24.03	22.76	23.50	179721
2018-04-02	23.49	24.32	21.61	22.00	304796
2018-04-03	22.06	22.91	21.66	22.26	345870
2018-04-04	21.99	23.33	21.61	23.18	198553
2018-04-05	23.37	23.45	22.17	22.56	116714
2018-04-06	22.31	22.91	21.57	21.96	227113
2018-04-09	22.55	26.50	22.55	25.57	565027
2018-04-10	25.87	27.10	25.36	27.03	313747
2018-04-11	26.91	29.74	26.89	29.01	597619
2018-04-12	29.15	29.75	28.77	29.31	282723
2018-04-13	29.63	29.63	28.45	29.35	275933
2018-04-16	29.60	29.76	28.65	29.08	143413
2018-04-17	29.00	29.89	29.00	29.80	340460
2018-04-18	29.99	32.03	29.95	31.83	422396
2018-04-19	31.50	32.71	31.19	31.47	312324
2018-04-20	31.60	32.24	31.00	32.21	165579
2018-04-23	32.14	32.32	30.51	31.07	327067
2018-04-24	31.42	31.60	28.67	28.78	429761
2018-04-25	28.88	30.79	28.60	29.80	222763
2018-04-26	29.75	30.10	29.10	29.24	212241
2018-04-27	29.60	30.03	28.95	29.93	162943
2018-04-30	30.01	30.18	28.40	29.20	651870
2018-05-01	29.00	30.16	29.00	29.85	249032
2018-05-02	27.97	31.60	26.35	30.42	690222
2018-05-03	28.50	29.59	27.63	29.14	2370614
2018-05-04	29.26	29.26	28.22	28.96	267996
2018-05-07	30.70	31.99	30.08	30.39	514792
2018-05-08	30.47	31.01	28.24	28.25	393239
2018-05-09	28.45	29.79	27.61	29.74	429112
2018-05-10	29.92	32.49	29.08	32.24	483250
2018-05-11	32.15	32.44	31.15	32.01	269741
2018-05-14	32.15	33.33	31.83	32.17	348123
2018-05-15	32.00	32.33	31.30	31.51	336305
2018-05-16	31.98	33.20	31.73	32.40	348346
2018-05-17	32.32	32.56	30.48	30.83	353939
2018-05-18	30.94	31.52	30.93	31.31	300838
2018-05-21	32.28	32.49	31.37	31.50	299051
2018-05-22	31.82	32.86	31.68	32.34	500045
2018-05-23	32.33	35.75	32.30	32.86	789334
2018-05-24	33.43	35.35	33.13	34.84	479964
2018-05-25	34.95	35.38	33.98	34.41	274217
2018-05-29	35.05	35.05	33.15	33.92	412223
2018-05-30	33.92	35.00	33.25	34.63	229010
2018-05-31	34.70	35.26	34.37	35.04	408365
2018-06-01	35.14	35.40	34.55	35.29	163485
2018-06-04	35.37	35.45	34.01	35.06	323512
2018-06-05	35.00	37.11	34.84	37.10	363498
2018-06-06	37.39	38.50	36.68	37.05	307719
2018-06-07	36.90	37.84	35.74	36.94	195197
2018-06-08	36.99	37.04	35.50	37.00	352645
2018-06-11	37.00	37.03	33.15	33.72	525885
2018-06-12	33.69	34.56	33.46	34.52	213820
2018-06-13	34.69	35.50	33.76	35.40	283428
2018-06-14	35.40	35.55	34.86	35.19	207958
2018-06-15	35.09	36.80	34.84	35.80	270726
2018-06-18	35.47	37.98	35.02	37.62	346394
2018-06-19	37.35	38.45	35.67	38.22	303481
2018-06-20	38.50	40.99	38.10	39.94	525949
2018-06-21	40.13	40.89	39.36	39.50	242490
2018-06-22	39.41	40.37	36.13	36.18	516165
2018-06-25	36.16	36.91	35.20	35.63	291719
2018-06-26	35.55	37.01	34.80	35.54	202318
2018-06-27	35.45	35.45	32.74	33.94	487435
2018-06-28	34.81	38.84	34.61	38.55	789235
2018-06-29	38.61	39.44	36.84	37.80	453231
2018-07-02	38.00	39.72	37.67	39.18	202493
2018-07-03	39.11	40.30	38.95	39.49	117880
2018-07-05	39.72	40.29	37.91	38.14	141921
2018-07-06	38.15	38.96	38.15	38.75	151357
2018-07-09	38.99	39.84	37.70	38.46	339559
2018-07-10	38.46	38.74	37.66	37.97	236449
2018-07-11	37.83	38.63	37.75	37.94	211428
2018-07-12	38.00	38.39	37.24	37.99	209153
2018-07-13	37.94	39.56	36.94	39.45	282622
2018-07-16	39.27	39.75	35.07	35.08	433037
2018-07-17	35.62	36.88	35.24	36.59	283020
2018-07-18	36.62	36.80	34.57	34.87	360910
2018-07-19	34.55	35.89	34.06	35.60	304641
2018-07-20	35.50	36.32	34.00	34.09	265379
2018-07-23	33.97	34.67	32.69	33.62	462731
2018-07-24	34.09	34.76	31.82	32.36	458534
2018-07-25	32.19	33.16	31.70	32.40	353407
2018-07-26	32.56	33.05	31.03	31.96	313447
2018-07-27	32.69	32.84	30.20	30.63	368534
2018-07-30	30.00	30.33	28.00	29.75	428564
2018-07-31	29.90	31.75	29.90	30.89	453595
2018-08-01	30.52	32.30	30.25	32.04	475772
2018-08-02	31.89	31.89	30.62	31.65	187986
2018-08-03	31.62	31.62	29.99	30.04	257810
2018-08-06	30.04	31.69	30.00	31.59	194192
2018-08-07	32.51	33.00	31.92	32.49	369930
2018-08-08	32.54	33.49	29.71	31.96	530552
2018-08-09	31.96	35.08	31.17	34.65	404254
2018-08-10	34.34	35.42	33.15	35.31	235286
2018-08-13	35.47	35.71	34.80	35.51	204752
2018-08-14	35.57	36.64	34.84	36.33	227950
2018-08-15	36.20	36.81	35.30	36.25	324748
2018-08-16	36.30	36.65	35.62	36.58	176759
2018-08-17	36.51	36.70	35.82	36.41	138860
2018-08-20	36.62	37.81	35.98	37.46	190659
2018-08-21	37.28	38.92	37.00	38.76	197811
2018-08-22	38.88	39.20	38.31	38.73	136159
2018-08-23	38.50	39.50	38.24	38.92	148930
2018-08-24	38.84	39.73	38.62	39.41	159552
2018-08-27	39.63	40.05	38.61	39.89	173833
2018-08-28	39.74	41.93	39.17	41.34	238290
2018-08-29	41.00	42.75	40.55	42.21	248938
2018-08-30	42.20	42.76	41.55	42.25	146277
2018-08-31	42.26	42.83	41.75	42.43	183189
2018-09-04	42.15	43.20	40.90	43.08	296195
2018-09-05	43.23	43.23	41.60	42.63	175790
2018-09-06	42.60	43.02	39.34	39.39	339490
2018-09-07	39.27	40.36	38.69	39.61	290550
2018-09-10	40.26	40.26	38.80	39.45	199410
2018-09-11	39.37	41.10	39.24	40.98	227789
2018-09-12	41.05	41.80	40.36	41.71	260559
2018-09-13	41.75	42.84	41.08	41.25	188027
2018-09-14	41.67	42.49	41.14	41.27	126016
2018-09-17	41.11	41.61	38.39	38.50	279195
2018-09-18	38.53	40.22	38.37	39.90	181642
2018-09-19	39.76	39.76	38.44	38.56	144074
2018-09-20	38.84	41.15	38.80	41.14	213856
2018-09-21	41.10	41.84	38.01	38.46	258325
2018-09-24	39.31	42.44	38.42	40.29	410024
2018-09-25	40.30	40.89	39.58	39.64	188343
2018-09-26	39.60	39.60	37.60	37.97	204093
2018-09-27	37.86	38.03	35.18	35.98	340937
2018-09-28	36.04	36.95	34.78	36.39	328366
2018-10-01	37.30	37.30	33.36	33.93	485671
2018-10-02	33.93	34.53	33.23	33.50	303643
2018-10-03	33.50	33.53	31.05	33.09	495654
2018-10-04	33.07	33.07	30.91	31.29	355921
2018-10-05	31.42	32.20	29.63	29.89	321512
2018-10-08	29.50	29.97	28.53	29.14	360093
2018-10-09	29.18	29.91	27.71	28.22	436372
2018-10-10	28.22	28.25	26.43	26.68	416023
2018-10-11	26.50	28.99	25.88	27.84	409034
2018-10-12	28.86	29.22	27.62	28.53	331891
2018-10-15	28.68	28.68	26.76	27.58	202247
2018-10-16	27.64	29.36	27.42	28.79	264049
2018-10-17	28.91	29.27	27.65	28.99	235400
2018-10-18	29.17	30.38	28.00	28.10	284894
2018-10-19	28.13	28.77	26.25	26.68	310912
2018-10-22	26.66	26.93	25.38	26.36	312225
2018-10-23	25.67	27.32	25.10	26.59	199546
2018-10-24	26.57	28.28	25.30	25.64	268378
2018-10-25	26.08	27.22	25.27	26.68	156305
2018-10-26	26.19	26.80	25.26	25.83	238555
2018-10-29	26.08	26.75	24.36	24.72	270290
2018-10-30	24.50	25.16	23.78	24.67	314257
2018-10-31	25.01	26.22	25.01	25.73	283648
2018-11-01	25.92	27.52	25.83	27.21	510018
2018-11-02	27.23	27.37	25.63	26.02	344413
2018-11-05	26.17	26.34	24.62	25.60	199444
2018-11-06	25.04	26.23	22.50	25.63	309211
2018-11-07	26.01	28.54	25.82	27.90	428802
2018-11-08	27.87	28.68	27.00	27.23	246155
2018-11-09	26.98	27.12	25.10	25.72	242562
2018-11-12	25.70	26.24	23.56	23.99	293978
2018-11-13	23.85	24.81	23.66	23.93	328705
2018-11-14	24.14	24.64	21.98	22.80	422442
2018-11-15	29.62	35.00	27.50	30.93	4700696
2018-11-16	31.00	32.79	29.85	31.84	897799
2018-11-19	31.40	32.52	28.82	28.94	963818
2018-11-20	28.15	28.89	26.20	26.25	650210
2018-11-21	26.69	28.13	26.52	27.58	325996
2018-11-23	27.38	27.93	27.02	27.33	127451
2018-11-26	28.42	29.47	27.25	28.68	353640
2018-11-27	28.31	29.06	27.80	28.30	292843
2018-11-28	28.26	28.92	27.06	28.60	255634
2018-11-29	28.49	29.58	28.27	29.20	268179
2018-11-30	29.20	30.15	28.91	29.28	277346
2018-12-03	30.12	31.16	29.87	30.50	415942
2018-12-04	30.50	31.20	29.29	29.62	440325
2018-12-06	29.05	30.88	28.38	30.75	435469
2018-12-07	30.51	30.74	29.35	29.95	420663
2018-12-10	30.03	30.38	28.52	29.00	222206
2018-12-11	29.35	29.70	28.02	28.73	211975
2018-12-12	29.19	29.80	28.41	29.56	168525
2018-12-13	29.91	30.37	28.21	28.29	199912
2018-12-14	28.10	28.68	27.67	28.14	278037
2018-12-17	28.24	28.85	26.84	27.00	541949
2018-12-18	27.21	27.49	26.26	26.91	523610
2018-12-19	26.91	28.43	26.55	27.57	462690
2018-12-20	27.58	28.14	25.76	26.79	413512
2018-12-21	26.76	26.80	24.78	25.90	563968
2018-12-24	25.49	25.76	24.86	24.97	143391
2018-12-26	24.58	26.40	24.07	26.39	376171
2018-12-27	26.12	26.48	24.30	25.82	415073
2018-12-28	25.79	27.49	25.19	26.94	260487
2018-12-31	27.77	29.16	26.61	28.82	473987
2019-01-02	28.01	29.03	27.61	28.53	270094
2019-01-03	28.29	28.53	26.94	27.39	262808
2019-01-04	27.70	28.74	27.51	28.14	305096
2019-01-07	28.49	30.16	28.32	29.51	451086
2019-01-08	29.99	30.70	28.34	28.78	521080
2019-01-09	28.83	30.37	28.82	29.01	284859
2019-01-10	29.02	30.16	28.25	30.05	277618
2019-01-11	29.97	30.52	29.45	29.88	167172
2019-01-14	29.67	31.60	29.50	31.05	363483
2019-01-15	30.88	32.42	30.80	31.71	284865
2019-01-16	31.62	31.98	30.91	31.15	299463
2019-01-17	31.00	31.82	31.00	31.23	302947
2019-01-18	31.45	31.87	30.41	31.36	336266
2019-01-22	31.44	32.43	31.00	31.14	303919
2019-01-23	31.27	31.68	30.24	31.05	374417
2019-01-24	31.01	31.59	30.78	31.30	164154
2019-01-25	31.38	31.90	30.75	31.71	185425
2019-01-28	31.27	31.88	30.90	31.78	367094
2019-01-29	31.80	32.89	31.75	32.18	388533
2019-01-30	32.24	33.19	32.00	33.03	212633
2019-01-31	32.93	35.04	32.93	34.25	417826
2019-02-01	34.13	35.19	33.88	35.16	200273
2019-02-04	35.17	36.80	34.34	35.54	502764
2019-02-05	35.59	36.45	35.36	35.40	297507
2019-02-06	36.55	36.55	34.01	34.28	358968
2019-02-07	34.27	35.18	33.02	33.18	329846
2019-02-08	34.34	36.61	34.11	36.49	703930
2019-02-11	36.62	38.59	35.00	37.22	579998
2019-02-12	37.25	39.62	36.64	39.29	463489
2019-02-13	39.10	39.85	36.70	36.98	423402
2019-02-14	37.23	37.24	35.17	35.97	555181
2019-02-15	36.14	37.57	35.30	37.46	641845
2019-02-19	37.47	38.78	37.30	38.41	244024
2019-02-20	38.46	39.84	38.14	39.35	351150
2019-02-21	39.27	41.11	39.00	40.27	280533
2019-02-22	40.23	41.61	40.10	41.60	263613
2019-02-25	50.60	59.45	50.52	55.87	4048664
2019-02-26	54.38	54.84	51.37	53.56	999886
2019-02-27	53.31	55.43	52.69	53.23	475213
2019-02-28	53.23	55.00	50.22	53.99	741798
2019-03-01	54.37	57.50	53.28	57.31	630259
2019-03-04	59.53	60.61	57.60	59.39	1140884
2019-03-05	59.45	60.95	57.46	59.51	738654
2019-03-06	57.18	58.59	55.00	56.52	836253
2019-03-07	57.55	61.99	56.00	61.18	938368
2019-03-08	60.68	62.71	60.31	62.40	827305
2019-03-11	62.50	66.02	61.77	65.23	770082
2019-03-12	65.50	67.93	64.26	65.50	718413
2019-03-13	65.26	65.92	63.20	64.96	501953
2019-03-14	64.56	64.83	62.02	63.55	585498
2019-03-15	64.23	64.50	62.40	63.35	592006
2019-03-18	63.60	66.00	63.00	65.78	647802
2019-03-19	66.10	66.72	65.48	66.46	552440
2019-03-20	65.29	67.24	64.00	65.82	523957
2019-03-21	65.23	69.60	64.62	68.41	445220
2019-03-22	67.95	68.17	63.22	63.43	589383
2019-03-25	63.50	65.50	61.08	61.95	439256
2019-03-26	62.15	62.50	59.41	59.88	830270
2019-03-27	60.00	60.19	56.77	58.53	527370
2019-03-28	58.56	59.33	57.24	58.41	244289
2019-03-29	59.67	60.57	58.66	59.65	375113
2019-04-01	59.89	60.33	59.31	59.99	461598
2019-04-02	59.82	60.56	59.02	59.59	273992
2019-04-03	60.83	60.83	58.86	60.10	411991
2019-04-04	59.91	64.35	59.13	63.62	1053291
2019-04-05	63.62	63.67	61.32	62.09	534053
2019-04-08	62.40	62.40	59.02	59.80	582713
2019-04-09	59.50	60.21	58.10	58.24	378132
2019-04-10	58.35	58.67	57.56	58.20	259364
2019-04-11	58.06	58.46	57.52	58.08	253598
2019-04-12	58.46	59.14	57.23	57.95	310212
2019-04-15	57.82	57.82	55.01	56.84	363370
2019-04-16	56.88	57.63	56.09	56.59	194807
2019-04-17	56.59	56.75	53.61	54.62	405024
2019-04-18	54.78	55.40	52.73	53.70	353866
2019-04-22	53.39	53.85	51.85	52.76	254623
2019-04-23	52.91	55.47	52.62	55.06	572666
2019-04-24	55.08	55.43	53.77	54.70	162471
2019-04-25	54.63	56.70	53.90	56.45	236112
2019-04-26	56.63	57.40	55.29	57.35	259217
2019-04-29	54.15	57.63	54.15	56.64	375462
2019-04-30	56.33	56.95	54.55	56.19	391037
2019-05-01	56.36	58.63	55.40	57.10	415193
2019-05-02	57.50	58.41	56.80	58.19	426594
2019-05-03	58.62	58.87	57.41	58.74	408393
2019-05-06	57.83	60.58	56.43	60.27	377260
2019-05-07	60.04	62.36	58.00	58.68	569120
2019-05-08	58.84	59.59	58.06	58.75	373361
2019-05-09	57.48	57.65	54.77	57.28	498594
2019-05-10	58.92	62.89	58.31	61.10	641726
2019-05-13	59.50	60.53	57.58	57.68	503794
2019-05-14	58.13	59.60	57.77	58.00	286602
2019-05-15	57.27	59.44	56.91	58.51	263286
2019-05-16	58.63	62.73	58.40	61.27	588563
2019-05-17	60.93	61.27	59.19	59.74	257301
2019-05-20	59.74	62.86	59.46	61.08	421005
2019-05-21	61.37	64.25	61.25	63.49	493565
2019-05-22	63.05	63.50	59.38	62.02	414830
2019-05-23	61.22	62.91	60.26	62.69	244258
2019-05-24	63.30	64.86	62.16	62.99	490746
2019-05-28	63.04	63.12	61.16	61.79	311925
2019-05-29	61.07	61.73	58.58	60.43	388828
2019-05-30	60.66	60.73	57.18	57.51	433590
2019-05-31	56.68	59.32	56.05	59.31	562048
2019-06-03	60.85	64.86	59.98	64.64	1490109
2019-06-04	65.32	72.12	65.00	70.74	2511944
2019-06-05	71.17	75.28	69.08	74.20	1084140
2019-06-06	74.54	75.15	69.57	72.00	872653
2019-06-07	72.30	75.85	70.76	75.55	1089254
2019-06-10	75.31	78.02	74.03	74.98	796958
2019-06-11	75.64	76.66	61.38	65.97	3158433
2019-06-12	66.71	71.16	64.75	69.91	1017776
2019-06-13	69.89	72.38	69.29	71.21	779392
2019-06-14	70.87	73.00	70.29	72.55	722294
2019-06-17	79.01	81.37	75.41	81.14	3422374
2019-06-18	79.98	79.98	73.55	78.01	1587430
2019-06-19	77.89	78.94	75.44	77.44	572358
2019-06-20	78.71	82.49	78.00	80.86	1092896
2019-06-21	80.86	82.44	79.26	82.19	1122413
2019-06-24	78.08	79.97	73.02	74.61	1294475
2019-06-25	74.80	76.45	72.58	75.00	861186
2019-06-26	75.23	77.00	72.86	74.64	680683
2019-06-27	74.39	75.75	73.58	75.24	638322
2019-06-28	75.75	78.53	75.50	78.15	657100
2019-07-01	77.07	77.46	73.60	76.80	558017
2019-07-02	76.79	77.41	73.81	75.15	494629
2019-07-03	75.56	75.86	73.75	75.50	358383
2019-07-05	75.15	77.09	74.20	75.77	630624
2019-07-08	75.07	75.50	72.63	74.04	835833
2019-07-09	72.73	74.02	72.32	73.15	406721
2019-07-10	73.68	73.96	68.96	70.26	737921
2019-07-11	70.03	70.50	68.04	68.65	515829
2019-07-12	68.81	70.57	67.89	70.32	467216
2019-07-15	69.97	70.38	67.25	69.65	635716
2019-07-16	69.68	71.00	68.74	69.61	357827
2019-07-17	69.88	73.60	68.88	72.44	420089
2019-07-18	72.02	75.32	71.30	74.59	532210
2019-07-19	75.08	75.08	71.80	72.37	526577
2019-07-22	72.10	72.34	68.00	70.92	563113
2019-07-23	71.15	71.19	68.36	68.46	368344
2019-07-24	68.49	68.55	67.17	67.66	519390
2019-07-25	67.80	68.49	66.16	66.97	422064
2019-07-26	66.70	67.27	60.60	65.56	1460809
2019-07-29	64.75	66.53	61.68	62.03	947515
2019-07-30	60.70	61.23	57.89	59.96	781162
2019-07-31	59.86	60.68	57.75	58.65	535550
2019-08-01	58.60	61.44	57.57	60.60	566239
2019-08-02	60.30	60.94	58.43	59.58	367499
2019-08-05	58.16	58.68	55.56	56.27	628519
2019-08-06	56.95	58.25	55.00	56.00	632319
2019-08-07	55.31	57.48	55.27	56.61	324845
2019-08-08	57.00	57.04	55.06	56.06	329089
2019-08-09	55.75	56.66	53.95	54.48	455394
2019-08-12	53.74	54.00	52.58	53.01	321907
2019-08-13	52.26	56.42	52.26	56.24	364385
2019-08-14	55.10	57.11	54.57	55.91	499064
2019-08-15	55.62	57.62	54.53	56.02	358940
2019-08-16	56.51	57.90	56.13	56.90	443415
2019-08-19	57.41	58.17	56.25	56.85	294597
2019-08-20	56.51	56.76	56.09	56.38	239682
2019-08-21	56.89	57.17	56.03	56.47	253460
2019-08-22	56.47	56.47	55.20	56.21	299729
2019-08-23	56.12	56.21	52.82	53.13	628999
2019-08-26	54.02	54.28	51.82	53.14	259005
2019-08-27	53.49	54.90	52.67	53.14	405371
2019-08-28	53.11	54.91	52.37	54.33	289615
2019-08-29	54.97	55.58	54.35	54.84	257788
2019-08-30	55.19	55.26	54.03	54.25	371045
2019-09-03	53.91	57.30	53.91	55.36	665983
2019-09-04	55.45	56.34	52.85	55.98	709140
2019-09-05	51.97	54.00	46.50	47.66	2059644
2019-09-06	46.28	48.96	43.75	44.48	3527714
2019-09-09	44.89	46.99	44.16	45.71	821281
2019-09-10	45.17	46.92	44.25	46.82	650619
2019-09-11	46.60	47.81	46.35	47.45	314279
2019-09-12	47.80	48.83	47.35	48.56	474596
2019-09-13	48.75	49.10	46.17	47.48	406724
2019-09-16	46.92	48.34	46.72	46.91	387284
2019-09-17	46.90	48.75	46.34	48.54	393147
2019-09-18	48.38	48.38	45.20	45.89	436837
2019-09-19	46.09	47.87	46.08	47.42	265963
2019-09-20	47.20	48.25	46.21	46.49	455580
2019-09-23	46.21	46.95	45.39	45.39	249147
2019-09-24	45.40	45.47	41.85	42.78	968813
2019-09-25	43.63	45.72	43.53	44.00	621738
2019-09-26	44.28	45.43	40.70	41.20	916064
2019-09-27	41.48	41.77	39.22	39.53	805017
2019-09-30	39.83	40.36	38.07	39.36	666052
2019-10-01	39.00	39.72	36.75	37.13	913313
2019-10-02	37.17	38.40	36.20	37.70	851145
2019-10-03	37.50	41.34	37.34	40.81	651716
2019-10-04	40.90	42.88	40.90	42.70	684305
2019-10-07	42.60	43.59	42.44	42.65	562303
2019-10-08	42.34	42.42	40.92	42.07	421869
2019-10-09	42.22	42.46	40.61	41.12	308902
2019-10-10	41.15	42.70	40.51	42.14	392242
2019-10-11	43.19	43.57	42.44	42.91	399229
2019-10-14	42.76	43.40	41.89	41.90	217612
2019-10-15	41.93	44.90	41.93	44.49	471898
2019-10-16	44.33	44.45	42.78	43.51	547560
2019-10-17	43.81	44.81	43.80	44.22	680705
2019-10-18	44.00	44.03	42.18	42.96	364698
2019-10-21	43.11	44.12	42.36	43.42	275094
2019-10-22	43.67	44.78	43.29	43.35	350292
2019-10-23	43.19	44.02	42.39	42.50	234308
2019-10-24	42.75	48.15	42.21	46.02	1205544
2019-10-25	46.22	49.80	45.82	49.43	794797
2019-10-28	49.80	50.76	48.16	50.29	639291
2019-10-29	49.48	50.41	48.79	49.04	361740
2019-10-30	49.10	49.41	47.56	48.63	373226
2019-10-31	48.19	50.78	48.01	50.04	401323
2019-11-01	50.26	51.81	49.15	51.38	400947
2019-11-04	51.81	51.81	49.41	49.58	454704
2019-11-05	51.70	51.70	49.60	51.00	572588
2019-11-06	51.01	51.19	49.60	50.73	355714
2019-11-07	50.96	53.15	50.13	52.92	444671
2019-11-08	52.88	54.00	52.12	53.63	347680
2019-11-11	53.42	54.08	52.51	53.74	280386
2019-11-12	53.79	54.49	53.01	53.97	301619
2019-11-13	53.65	54.50	52.85	53.81	235757
2019-11-14	53.38	53.92	51.06	52.56	398650
2019-11-15	52.69	52.89	51.45	52.87	276766
2019-11-18	52.86	54.02	52.39	53.06	238619
2019-11-19	52.88	55.31	51.93	54.99	455843
2019-11-20	54.27	54.96	52.35	53.52	502457
2019-11-21	53.52	53.52	50.41	50.88	419102
2019-11-22	51.13	52.08	50.87	52.03	188938
2019-11-25	52.62	55.00	52.55	54.89	258607
2019-11-26	54.71	56.21	53.76	56.07	457539
2019-11-27	56.08	57.00	55.44	56.03	452895
2019-11-29	55.84	56.23	55.07	55.66	185688
2019-12-02	55.68	56.22	53.24	54.78	548641
2019-12-03	64.00	65.61	61.35	63.92	2921296
2019-12-04	64.08	65.92	61.66	65.38	837869
2019-12-05	65.13	68.47	64.07	64.58	761338
2019-12-06	64.32	66.64	63.20	66.05	576399
2019-12-09	67.50	70.00	61.57	63.00	1003169
2019-12-10	63.10	65.57	63.00	64.99	1024938
2019-12-11	65.36	66.85	64.29	65.43	418961
2019-12-12	65.22	69.08	65.07	68.88	687980
2019-12-13	68.66	74.02	67.60	73.97	1235456
2019-12-16	75.60	76.09	68.70	73.37	911832
2019-12-17	73.38	73.46	70.26	71.98	547612
2019-12-18	71.75	71.85	69.26	70.03	488539
2019-12-19	69.75	70.20	68.33	69.99	554318
2019-12-20	70.48	71.82	67.75	69.36	673996
2019-12-23	69.96	73.00	69.21	71.83	459466
2019-12-24	71.93	73.98	71.60	73.61	187683
2019-12-26	73.73	74.79	72.78	74.62	393316
2019-12-27	74.61	74.61	71.83	72.50	292208
2019-12-30	71.75	72.45	70.10	71.72	253132
2019-12-31	71.46	72.56	71.03	71.66	217306
2020-01-02	72.28	72.28	69.61	70.26	325552
2020-01-03	68.93	72.18	68.00	71.38	298670
2020-01-06	70.64	71.87	69.88	71.56	313426
2020-01-07	71.80	75.52	71.00	72.96	540709
2020-01-08	72.77	73.88	70.05	72.51	630258
2020-01-09	73.04	75.49	72.56	73.97	634703
2020-01-10	74.22	76.69	72.83	73.09	559913
2020-01-13	72.20	72.20	65.90	67.50	1507989
2020-01-14	66.66	70.40	66.13	69.31	923479
2020-01-15	69.26	70.79	68.61	69.56	465181
2020-01-16	69.68	70.99	64.05	66.65	965722
2020-01-17	66.65	68.27	66.39	67.53	588296
2020-01-21	67.50	67.73	62.01	62.17	509706
2020-01-22	62.57	63.50	60.70	61.40	671727
2020-01-23	64.60	64.60	61.12	61.86	472159
2020-01-24	62.63	62.63	61.03	62.13	474412
2020-01-27	60.01	62.60	59.00	61.71	381631
2020-01-28	62.34	63.58	60.61	61.18	373968
2020-01-29	61.58	63.19	61.00	61.88	295628
2020-01-30	61.27	61.27	58.09	59.32	407352
2020-01-31	59.00	59.73	55.39	57.56	591074
2020-02-03	56.98	61.07	56.98	60.50	436152
2020-02-04	61.42	62.96	60.54	61.15	374842
2020-02-05	61.85	64.60	60.09	63.45	352777
2020-02-06	63.70	64.52	61.97	62.44	281084
2020-02-07	62.05	62.05	59.59	60.38	355865
2020-02-10	60.27	63.73	60.17	62.80	363647
2020-02-11	63.13	63.63	61.84	62.02	208858
2020-02-12	62.78	63.74	61.50	63.65	213850
2020-02-13	63.05	63.32	61.78	63.22	187229
2020-02-14	63.27	63.92	61.60	63.19	247899
2020-02-18	62.93	63.68	62.10	62.71	219548
2020-02-19	63.15	65.88	62.63	64.88	303327
2020-02-20	64.69	64.87	62.26	63.59	215617
2020-02-21	63.51	63.74	60.37	60.64	251188
2020-02-24	57.76	59.15	56.54	58.37	385481
2020-02-25	58.93	59.57	54.23	54.52	469196
2020-02-26	54.52	56.97	52.37	53.56	559078
2020-02-27	52.24	54.89	49.12	51.81	926706
2020-02-28	48.78	51.50	48.27	51.46	601881
2020-03-02	52.13	54.42	50.83	54.37	440730
2020-03-03	55.74	58.47	50.05	52.25	596946
2020-03-04	52.00	56.49	51.00	53.63	469133
2020-03-05	52.94	56.29	52.11	55.63	408845
2020-03-06	54.53	55.08	50.88	52.18	424408
2020-03-09	48.05	53.98	48.00	49.13	448750
2020-03-10	51.00	51.06	46.77	49.57	487625
2020-03-11	48.08	49.90	44.69	47.54	586352
2020-03-12	43.28	44.81	39.22	40.01	438238
2020-03-13	42.93	45.76	37.71	44.49	756775
2020-03-16	38.00	44.26	37.50	40.31	507990
2020-03-17	41.38	43.70	39.78	42.62	448133
2020-03-18	40.54	44.46	39.62	42.91	645343
2020-03-19	42.40	44.98	41.24	43.81	473570
2020-03-20	44.40	44.90	41.75	43.12	478123
2020-03-23	41.89	44.47	39.43	41.02	341866
2020-03-24	42.40	43.94	41.37	43.54	442774
2020-03-25	44.70	45.93	44.52	44.81	388556
2020-03-26	45.00	46.02	42.97	44.95	383978
2020-03-27	42.90	45.79	42.90	44.26	204951
2020-03-30	44.14	45.34	43.70	45.04	206471
2020-03-31	45.16	47.69	44.03	47.45	323652
2020-04-01	46.12	47.62	44.63	45.63	192489
2020-04-02	45.05	47.56	44.78	46.96	105823
2020-04-03	47.16	47.28	44.90	45.55	133197
2020-04-06	47.21	48.03	46.82	47.81	129905
2020-04-07	48.97	52.26	47.92	50.48	548514
2020-04-08	51.48	55.18	50.51	54.02	380776
2020-04-09	54.84	55.93	49.99	51.52	380644
2020-04-13	51.89	52.83	50.20	52.75	152712
2020-04-14	53.73	55.11	53.51	54.86	350497
2020-04-15	53.91	54.34	52.02	52.42	244857
2020-04-16	53.17	55.55	52.70	54.03	270118
2020-04-17	55.95	56.79	54.47	55.95	437443
2020-04-20	55.82	58.99	55.82	57.19	358258
2020-04-21	56.86	57.65	55.36	56.69	295955
2020-04-22	58.00	58.00	56.02	56.02	190447
2020-04-23	56.40	58.64	56.22	56.59	245631
2020-04-24	58.50	64.90	57.80	61.70	1215931
2020-04-27	62.05	64.67	60.72	64.06	568698
2020-04-28	64.61	65.00	60.51	63.03	493536
2020-04-29	64.89	65.85	63.09	63.27	401270
2020-04-30	61.72	64.33	61.22	63.64	500660
2020-05-01	63.11	63.94	59.03	60.54	492739
2020-05-04	60.06	61.99	59.61	61.02	463045
2020-05-05	61.82	63.53	61.82	62.35	247830
2020-05-06	62.90	62.90	61.32	61.73	283508
2020-05-07	62.28	62.29	60.92	61.14	228737
2020-05-08	61.99	61.99	59.61	59.75	225092
2020-05-11	59.48	61.03	59.48	60.19	368455
2020-05-12	60.40	63.62	59.23	61.05	728527
2020-05-13	61.00	61.00	55.82	56.62	496574
2020-05-14	55.91	57.98	55.21	56.32	295263
2020-05-15	55.84	58.52	55.41	58.33	286611
2020-05-18	59.65	61.62	59.00	60.63	384045
2020-05-19	60.28	61.38	58.27	59.81	285062
2020-05-20	60.65	60.93	59.34	60.16	265853
2020-05-21	60.18	63.48	59.47	62.78	490367
2020-05-22	62.44	63.98	61.33	63.70	177625
2020-05-26	64.50	67.96	63.74	64.05	589129
2020-05-27	63.71	65.78	61.47	65.59	374404
2020-05-28	65.25	65.93	62.36	63.02	262513
2020-05-29	63.00	67.50	62.91	67.16	497906
2020-06-01	66.47	67.45	65.04	65.91	387210
2020-06-02	66.25	66.80	63.95	65.87	334649
2020-06-03	65.74	65.74	62.50	62.79	271786
2020-06-04	62.79	63.54	60.55	61.36	210649
2020-06-05	61.61	62.35	58.19	58.87	360519
2020-06-08	59.71	62.25	57.44	61.52	502212
2020-06-09	60.99	63.53	60.99	62.57	270433
2020-06-10	63.09	63.50	60.89	63.08	372176
2020-06-11	61.95	63.16	60.91	61.85	413124
2020-06-12	63.14	64.45	61.61	63.12	445590
2020-06-15	61.93	66.66	60.51	65.24	425943
2020-06-16	66.25	66.93	64.26	65.07	388442
2020-06-17	65.80	67.00	64.82	66.05	442004
2020-06-18	66.72	67.67	66.10	66.68	344794
2020-06-19	66.36	68.48	64.48	66.78	507926
2020-06-22	67.09	67.65	65.59	66.65	288658
2020-06-23	67.03	71.45	67.03	67.74	576401
2020-06-24	66.98	68.50	61.20	62.91	778340
2020-06-25	53.22	53.32	48.28	49.22	7533242
2020-06-26	50.05	50.10	46.48	46.48	2079942
2020-06-29	46.51	48.05	45.08	45.73	969351
2020-06-30	45.51	46.10	44.65	45.06	488213
2020-07-01	44.90	46.55	43.51	46.21	1007883
2020-07-02	46.82	47.48	45.04	45.54	1031114
2020-07-06	45.85	46.35	44.05	44.81	760609
2020-07-07	44.56	47.30	44.56	45.74	562134
2020-07-08	45.74	46.90	45.74	46.82	267521
2020-07-09	46.81	48.11	46.09	47.66	585163
2020-07-10	48.37	48.50	46.12	46.41	366706
2020-07-13	46.62	48.10	43.78	44.07	885581
2020-07-14	43.72	44.57	43.23	43.51	688732
2020-07-15	44.07	45.27	43.88	44.90	425416
2020-07-16	44.78	45.38	43.45	44.24	416980
2020-07-17	44.14	44.91	43.49	43.95	427178
2020-07-20	43.93	45.18	43.58	43.65	353036
2020-07-21	44.16	44.18	43.04	43.24	268743
2020-07-22	43.11	43.33	41.79	42.20	311110
2020-07-23	42.07	42.17	39.89	40.71	597475
2020-07-24	40.33	40.65	39.29	39.46	691743
2020-07-27	39.81	41.32	39.37	41.00	704245
2020-07-28	40.80	41.23	39.42	39.52	318111
2020-07-29	40.44	40.68	37.53	37.71	684890
2020-07-30	37.24	40.36	36.49	39.39	838859
2020-07-31	41.26	42.23	40.54	41.73	726949
2020-08-03	41.81	42.64	40.96	42.59	535175
2020-08-04	42.76	43.39	42.05	42.25	275721
2020-08-05	42.35	42.85	41.57	41.83	398846
2020-08-06	41.89	43.08	41.61	41.84	283988
2020-08-07	41.57	42.40	40.70	41.30	224712
2020-08-10	41.31	41.66	40.78	41.36	228358
2020-08-11	41.32	42.10	40.51	40.67	244938
2020-08-12	40.94	42.10	40.51	41.53	329871
2020-08-13	41.63	42.12	41.21	41.69	203870
2020-08-14	41.37	41.37	40.15	40.87	176827
2020-08-17	40.74	41.89	40.50	41.15	228152
2020-08-18	41.08	41.49	40.34	40.84	173781
2020-08-19	40.41	40.41	37.69	38.80	1149363
2020-08-20	39.29	39.29	37.58	38.08	359983
2020-08-21	38.19	39.11	38.09	38.52	487953
2020-08-24	38.68	39.04	36.69	38.21	600827
2020-08-25	39.53	40.55	38.93	39.85	549565
2020-08-26	39.13	39.58	37.55	38.04	387734
2020-08-27	38.37	38.70	37.85	38.44	206155
2020-08-28	38.33	39.21	38.33	39.09	207986
2020-08-31	39.27	41.35	39.27	40.77	346295
2020-09-01	40.63	41.46	39.75	40.12	239506
2020-09-02	40.08	40.41	39.39	39.73	159566
2020-09-03	39.61	40.71	38.73	38.88	229102
2020-09-04	38.76	39.03	37.00	38.11	273392
2020-09-08	38.27	40.84	37.62	40.04	514519
2020-09-09	40.40	41.24	40.04	40.28	298646
2020-09-10	40.43	41.63	39.29	39.31	340376
2020-09-11	39.31	40.34	39.20	39.72	264209
2020-09-14	40.44	41.58	40.37	40.75	575105
2020-09-15	41.00	41.46	38.47	38.67	406400
2020-09-16	38.95	42.48	38.84	42.25	889352
2020-09-17	41.05	42.75	40.38	41.68	464210
2020-09-18	41.55	42.43	40.69	41.69	2004233
2020-09-21	40.85	41.47	38.40	38.73	400583
2020-09-22	38.70	40.13	38.01	40.05	348908
2020-09-23	39.80	39.99	37.81	37.97	327573
2020-09-24	37.75	38.10	36.21	37.16	406313
2020-09-25	37.42	37.98	36.78	37.35	313836
2020-09-28	37.37	38.00	36.28	36.41	373041
2020-09-29	36.80	37.00	35.76	35.98	364450
2020-09-30	36.00	37.60	36.00	36.83	258783
2020-10-01	36.68	37.26	36.48	37.24	222050
2020-10-02	36.69	37.13	35.32	35.35	286040
2020-10-05	35.73	37.92	35.69	37.88	809428
2020-10-06	38.10	38.58	37.15	37.65	327558
2020-10-07	37.67	38.37	37.22	37.51	209879
2020-10-08	37.80	37.98	36.63	37.14	175042
2020-10-09	37.79	37.79	36.61	36.77	178817
2020-10-12	36.89	37.67	36.26	36.93	151593
2020-10-13	36.57	37.48	36.13	36.42	268325
2020-10-14	36.91	37.22	35.33	35.42	342423
2020-10-15	35.04	35.90	34.38	35.59	311061
2020-10-16	35.52	36.40	35.02	35.76	464825
2020-10-19	36.11	38.18	36.00	37.54	424934
2020-10-20	37.67	39.24	37.60	39.07	495242
2020-10-21	39.03	39.85	38.38	39.50	364335
2020-10-22	39.48	41.27	38.71	41.26	422205
2020-10-23	42.43	43.51	41.48	42.63	566713
2020-10-26	42.04	43.69	41.01	43.45	492923
2020-10-27	43.31	43.98	42.00	42.18	521400
2020-10-28	41.00	41.39	38.65	38.85	551886
2020-10-29	38.88	40.59	37.54	40.25	318316
2020-10-30	40.22	41.35	39.00	40.43	311809
2020-11-02	40.73	41.30	39.80	40.87	279249
2020-11-03	41.00	41.73	38.20	39.29	386393
2020-11-04	40.40	43.18	40.27	41.89	439502
2020-11-05	43.11	43.11	41.34	41.92	152802
2020-11-06	41.73	42.65	40.58	40.98	129364
2020-11-09	43.34	43.34	41.49	42.00	355621
2020-11-10	42.79	44.68	42.06	44.00	370182
2020-11-11	44.62	44.84	42.12	43.12	335775
2020-11-12	42.79	43.45	41.82	42.44	244619
2020-11-13	42.83	43.42	42.10	43.25	253353
2020-11-16	43.90	44.43	42.99	43.99	204842
2020-11-17	44.00	44.67	43.06	44.39	143232
2020-11-18	44.68	44.82	42.59	42.76	176575
2020-11-19	44.50	47.64	41.65	46.16	1528891
2020-11-20	47.92	47.92	45.01	46.11	751826
2020-11-23	47.01	47.60	44.75	46.50	468649
2020-11-24	47.67	47.79	45.66	46.45	359860
2020-11-25	45.89	46.97	45.89	46.50	234295
2020-11-27	47.45	48.37	46.91	47.25	307921
2020-11-30	47.03	48.23	46.08	48.08	390584
2020-12-01	48.55	50.58	48.55	49.73	459925
2020-12-02	48.84	50.96	48.29	50.67	739682
2020-12-03	50.96	52.19	50.08	50.49	492995
2020-12-04	51.17	51.44	49.70	50.09	376601
2020-12-07	50.00	50.10	47.01	47.26	341972
2020-12-08	48.25	48.80	46.55	47.51	352617
2020-12-09	49.12	49.31	47.23	47.62	545185
2020-12-10	47.27	48.74	47.11	48.17	409347
2020-12-11	47.91	48.42	46.89	47.80	375098
2020-12-14	48.49	49.19	46.26	46.43	465895
2020-12-15	46.35	48.39	46.03	47.86	577252
2020-12-16	48.14	49.37	47.50	47.63	285638
2020-12-17	47.84	48.77	46.60	48.20	267553
2020-12-18	48.40	48.99	45.76	45.95	1975210
2020-12-21	36.74	40.35	36.07	38.51	4639221
2020-12-22	40.37	40.98	39.34	39.68	1213535
2020-12-23	39.61	39.72	38.22	38.41	694893
2020-12-24	38.99	39.30	37.81	38.10	198031
2020-12-28	38.16	38.98	36.98	37.05	408537
2020-12-29	37.16	37.77	36.15	36.51	433405
2020-12-30	36.52	37.90	36.52	37.16	532851
2020-12-31	36.95	37.00	35.47	36.13	475281
2021-01-04	36.24	37.33	35.36	36.76	420519
2021-01-05	36.76	37.77	36.16	37.77	319179
2021-01-06	37.71	39.60	37.31	38.54	532870
2021-01-07	39.64	42.11	39.26	42.03	505645
2021-01-08	42.01	42.27	39.74	40.98	573145
2021-01-11	40.85	40.86	39.40	39.86	360619
2021-01-12	39.97	39.97	38.04	38.35	454256
2021-01-13	38.54	39.05	37.99	38.03	223917
2021-01-14	38.08	38.38	37.44	38.08	364897
2021-01-15	38.07	38.50	36.91	37.53	367958
2021-01-19	37.88	38.53	37.49	38.10	374195
2021-01-20	38.06	39.71	37.80	38.88	443487
2021-01-21	38.98	39.49	37.86	38.58	276087
2021-01-22	38.26	39.41	37.88	39.26	301292
2021-01-25	39.51	39.77	37.88	39.76	304320
2021-01-26	40.04	40.19	37.57	38.25	400177
2021-01-27	37.41	38.46	36.05	36.30	486476
2021-01-28	37.32	37.60	35.57	35.88	479668
2021-01-29	35.50	36.71	34.65	35.41	311237
2021-02-01	36.67	37.18	35.07	36.00	502161
2021-02-02	36.64	36.81	35.92	36.40	622486
2021-02-03	35.94	36.69	35.65	35.71	400333
2021-02-04	36.58	36.58	35.61	36.17	317596
2021-02-05	36.65	36.78	35.70	36.00	378644
2021-02-08	38.43	39.43	38.33	38.75	992765
2021-02-09	39.72	40.49	38.23	38.40	604630
2021-02-10	38.42	39.42	37.55	37.90	271848
2021-02-11	38.31	38.73	37.05	38.07	232416
2021-02-12	38.07	38.71	37.23	37.32	300708
2021-02-16	38.00	38.53	36.40	36.61	410754
2021-02-17	36.27	36.58	34.30	35.00	640718
2021-02-18	34.66	35.68	33.59	34.70	561183
2021-02-19	35.02	37.14	34.81	36.22	501058
2021-02-22	36.18	37.30	35.54	36.30	648090
2021-02-23	35.90	36.40	34.74	36.18	487629
2021-02-24	36.09	37.63	36.00	37.47	569763
2021-02-25	37.18	37.43	35.77	37.00	449273
2021-02-26	37.22	37.24	35.32	36.70	452688
2021-03-01	37.34	38.27	36.58	38.05	362828
2021-03-02	38.50	38.79	35.85	35.97	566974
2021-03-03	35.98	36.32	34.73	34.75	527656
2021-03-04	34.54	35.50	32.72	32.95	678325
2021-03-05	33.01	33.12	30.76	32.48	625333
2021-03-08	32.48	33.33	31.68	31.95	537578
2021-03-09	32.40	33.58	31.91	33.13	417002
2021-03-10	33.77	34.27	32.90	33.28	338773
2021-03-11	33.84	34.62	33.14	34.47	365732
2021-03-12	34.47	34.74	33.47	33.96	329494
2021-03-15	33.73	33.91	32.54	33.82	342125
2021-03-16	33.90	34.59	33.28	33.41	510996
2021-03-17	33.22	34.75	32.51	34.57	449275
2021-03-18	34.50	34.74	32.66	32.67	299426
2021-03-19	32.63	33.80	32.51	33.40	913471
2021-03-22	33.29	34.82	33.24	34.63	264893
2021-03-23	33.72	33.72	31.20	31.34	814307
2021-03-24	32.01	32.44	29.47	29.67	765579
2021-03-25	29.46	30.59	29.17	30.01	599625
2021-03-26	30.34	30.47	28.58	29.24	450009
2021-03-29	31.89	32.18	29.54	30.17	954130
2021-03-30	30.28	34.06	29.39	33.29	830134
2021-03-31	33.02	34.49	33.02	33.69	405926
2021-04-01	35.41	36.29	33.52	34.11	608949
2021-04-05	34.81	35.79	34.45	35.78	427934
2021-04-06	35.80	36.48	35.35	35.84	484324
2021-04-07	35.45	35.45	33.88	34.52	395431
2021-04-08	35.00	35.96	34.26	35.48	259465
2021-04-09	35.48	35.91	33.51	33.74	298546
2021-04-12	33.51	34.01	32.52	33.14	293802
2021-04-13	32.76	34.93	32.71	34.88	365026
2021-04-14	34.47	36.12	34.42	34.88	302610
2021-04-15	34.64	35.93	34.56	35.47	255334
2021-04-16	35.27	35.49	33.92	34.07	201899
2021-04-19	34.05	34.60	32.87	33.08	291524
2021-04-20	32.83	33.16	32.00	32.51	718019
2021-04-21	32.79	32.79	31.52	32.38	560171
2021-04-22	32.30	33.62	31.64	32.96	570839
2021-04-23	33.00	33.32	32.14	32.28	263641
2021-04-26	34.12	35.81	33.76	34.95	1072092
2021-04-27	35.24	35.24	34.08	34.23	583713
2021-04-28	34.25	34.49	32.95	33.15	892677
2021-04-29	33.25	34.36	32.50	34.05	341542
2021-04-30	34.35	34.99	32.13	32.27	391120
2021-05-03	32.32	33.41	31.77	33.26	373857
2021-05-04	32.70	33.01	30.72	30.95	430940
2021-05-05	30.60	31.50	29.98	30.48	322629
2021-05-06	33.78	33.78	31.85	32.86	692835
2021-05-07	32.70	33.49	32.06	32.55	291019
2021-05-10	32.13	32.85	31.50	32.25	382270
2021-05-11	32.01	33.54	31.09	32.79	396268
2021-05-12	32.14	33.18	31.75	31.97	377655
2021-05-13	32.14	32.84	30.29	31.70	403102
2021-05-14	31.64	32.64	31.32	32.44	313080
2021-05-17	31.66	32.52	31.47	31.71	249111
2021-05-18	31.95	32.97	31.71	32.57	227415
2021-05-19	33.48	33.48	32.30	32.79	229915
2021-05-20	32.46	34.79	32.46	34.70	337001
2021-05-21	34.63	34.82	33.76	33.95	254187
2021-05-24	34.37	34.75	33.55	33.73	193806
2021-05-25	33.75	33.90	32.97	32.97	241844
2021-05-26	33.05	33.48	32.87	33.23	145742
2021-05-27	33.58	35.28	33.42	34.89	477609
2021-05-28	34.28	35.36	34.28	34.73	254294
2021-06-01	34.72	35.22	34.29	34.56	287967
2021-06-02	34.49	34.89	32.81	33.69	593571
2021-06-03	33.31	35.26	33.28	34.87	440154
2021-06-04	34.99	35.79	34.82	35.32	398452
2021-06-07	35.40	37.66	35.11	37.17	649996
2021-06-08	37.00	37.47	35.69	36.97	410493
2021-06-09	36.93	37.79	36.21	36.54	256201
2021-06-10	36.54	36.70	35.79	36.66	241585
2021-06-11	37.02	37.39	35.75	36.06	315693
2021-06-14	36.01	36.39	34.66	34.89	484883
2021-06-15	35.43	35.51	34.10	34.46	405795
2021-06-16	34.38	35.14	33.51	34.44	362157
2021-06-17	34.12	35.64	33.88	34.50	397820
2021-06-18	34.01	34.93	32.78	32.87	1032124
2021-06-21	33.08	33.21	32.25	32.84	293860
2021-06-22	35.27	35.54	29.86	30.53	1503320
2021-06-23	30.55	31.38	29.94	29.97	535170
2021-06-24	29.94	30.81	29.85	30.11	415785
2021-06-25	30.33	30.96	29.87	30.94	550734
2021-06-28	31.21	32.10	31.01	31.24	266874
2021-06-29	31.27	31.65	30.86	31.19	219622
2021-06-30	31.19	31.33	30.39	30.80	229277
2021-07-01	30.93	31.46	30.37	31.26	220499
2021-07-02	31.00	31.02	30.27	30.50	221095
2021-07-06	30.66	30.71	29.40	29.44	269751
2021-07-07	29.52	29.58	28.46	28.46	552548
2021-07-08	28.03	28.69	27.52	28.05	369987
2021-07-09	28.23	29.17	27.70	28.81	197303
2021-07-12	28.81	29.18	28.19	28.21	157467
2021-07-13	28.03	28.39	27.25	27.75	324525
2021-07-14	27.96	28.09	27.42	27.53	386047
2021-07-15	27.22	27.62	26.36	27.08	325929
2021-07-16	27.41	27.41	26.72	26.84	271648
2021-07-19	26.34	26.80	25.87	26.26	312907
2021-07-20	26.13	26.97	26.02	26.79	288163
2021-07-21	26.55	27.34	26.18	27.12	194657
2021-07-22	27.21	27.36	26.05	26.49	182820
2021-07-23	26.53	26.53	25.80	26.01	319639
2021-07-26	26.52	27.89	26.06	27.01	651081
2021-07-27	27.30	29.06	27.17	28.23	710264
2021-07-28	28.30	29.94	28.27	29.74	476616
2021-07-29	30.00	30.24	28.84	29.16	413463
2021-07-30	28.11	30.06	28.11	29.01	540244
2021-08-02	29.40	29.83	28.79	28.95	301497
2021-08-03	28.24	29.36	28.24	29.36	193374
2021-08-04	29.17	29.81	29.17	29.42	191796
2021-08-05	30.05	31.16	29.67	31.11	502710
2021-08-06	30.99	30.99	30.04	30.52	321434
2021-08-09	30.68	30.84	29.51	29.61	252091
2021-08-10	29.63	29.97	29.05	29.62	398134
2021-08-11	29.78	30.02	29.26	29.73	241246
2021-08-12	29.96	29.97	29.11	29.30	220352
2021-08-13	29.39	29.62	29.01	29.16	163868
2021-08-16	28.84	29.15	28.25	28.55	261836
2021-08-17	28.42	29.03	28.08	29.02	275805
2021-08-18	28.79	28.91	27.52	27.68	319974
2021-08-19	27.34	27.78	26.42	26.49	376834
2021-08-20	26.65	27.43	26.46	26.80	735678
2021-08-23	26.68	28.34	26.52	28.04	669034
2021-08-24	28.75	28.75	27.30	28.15	320299
2021-08-25	28.63	28.96	28.03	28.80	375441
2021-08-26	28.84	28.99	28.03	28.43	250508
2021-08-27	28.48	29.55	28.46	29.37	420370
2021-08-30	29.52	29.85	28.70	28.71	417275
2021-08-31	28.69	29.70	28.69	29.00	567504
2021-09-01	29.24	30.08	28.73	29.47	730194
2021-09-02	29.70	31.41	29.51	31.29	723342
2021-09-03	31.25	31.48	30.74	31.11	487311
2021-09-07	34.47	35.37	33.76	34.94	2341213
2021-09-08	34.70	35.38	34.48	34.69	955820
2021-09-09	34.72	35.80	34.62	35.47	759258
2021-09-10	35.66	35.98	34.45	35.12	780030
2021-09-13	35.44	35.97	35.13	35.24	633199
2021-09-14	35.36	36.68	35.25	36.39	715647
2021-09-15	36.32	37.67	36.26	36.38	727666
2021-09-16	36.29	37.23	36.10	36.80	670040
2021-09-17	36.63	37.30	36.30	36.81	7709666
2021-09-20	35.74	37.23	34.82	36.62	940967
2021-09-21	36.76	38.80	36.44	38.22	738516
2021-09-22	38.29	38.29	37.40	37.87	515699
2021-09-23	38.06	38.28	35.69	35.92	621674
2021-09-24	35.78	35.83	33.64	33.77	539659
2021-09-27	33.60	34.40	33.22	33.30	469517
2021-09-28	33.16	33.71	32.19	32.32	450784
2021-09-29	32.62	33.07	31.17	31.51	582825
2021-09-30	31.52	32.43	31.52	32.01	325940
2021-10-01	31.96	32.23	31.43	32.03	537981
2021-10-04	31.95	32.76	30.68	31.10	282315
2021-10-05	31.05	31.51	30.77	31.33	322154
2021-10-06	31.04	31.92	30.53	31.33	360674
2021-10-07	31.52	31.88	30.80	31.21	331768
2021-10-08	31.22	31.49	30.27	30.45	279444
2021-10-11	30.44	31.19	30.22	30.39	294056
2021-10-12	30.44	30.96	30.21	30.60	213882
2021-10-13	30.60	31.01	30.17	30.31	356248
2021-10-14	30.64	31.09	30.36	30.64	372191
2021-10-15	30.65	30.65	29.89	30.06	293455
2021-10-18	29.72	29.87	28.24	28.27	407885
2021-10-19	28.37	28.92	27.85	28.53	434790
2021-10-20	28.53	28.87	28.20	28.47	282339
2021-10-21	28.59	28.69	28.03	28.24	328731
2021-10-22	28.27	28.46	27.74	28.46	450130
2021-10-25	28.10	29.58	27.92	29.36	620365
2021-10-26	29.65	29.69	28.07	28.38	382692
2021-10-27	29.35	29.51	28.36	29.06	524022
2021-10-28	29.21	30.71	29.11	30.65	494738
2021-10-29	30.55	30.68	29.96	30.47	293699
2021-11-01	30.63	31.75	30.52	31.70	274296
2021-11-02	31.50	34.53	31.00	34.11	643770
2021-11-03	33.63	36.13	33.54	35.90	601966
2021-11-04	35.90	36.21	35.01	36.01	401513
2021-11-05	36.05	36.55	34.64	35.23	280669
2021-11-08	35.31	36.21	35.28	35.53	258078
2021-11-09	35.20	35.68	34.45	34.57	197701
2021-11-10	34.57	35.55	33.40	33.72	269607
2021-11-11	33.80	34.12	32.80	32.80	196976
2021-11-12	33.02	33.03	31.76	31.97	245225
2021-11-15	31.81	32.05	30.81	31.08	338966
2021-11-16	31.06	31.39	30.52	31.06	247390
2021-11-17	30.75	30.75	29.76	29.93	825928
2021-11-18	29.93	30.34	28.83	29.25	333107
2021-11-19	29.25	29.85	29.00	29.64	735724
2021-11-22	29.86	29.87	28.69	28.82	319603
2021-11-23	28.57	28.89	27.39	28.12	502835
2021-11-24	27.92	29.16	27.66	29.09	240881
2021-11-26	28.38	29.05	27.94	28.82	225309
2021-11-29	29.10	29.65	28.36	28.52	420777
2021-11-30	28.27	28.80	27.30	27.85	346011
2021-12-01	27.89	28.69	26.42	26.42	371374
2021-12-02	26.51	27.79	26.51	27.43	485300
2021-12-03	27.38	27.82	26.73	27.14	342613
2021-12-06	27.07	28.02	26.06	27.88	487861
2021-12-07	27.96	29.23	27.93	28.80	430667
2021-12-08	29.01	29.48	28.22	29.35	250647
2021-12-09	30.01	30.41	28.02	28.03	424221
2021-12-10	28.11	28.59	27.52	28.25	268627
2021-12-13	28.47	29.61	27.93	28.71	313607
2021-12-14	28.34	28.84	27.58	28.12	252873
2021-12-15	27.90	28.90	26.76	28.75	532662
2021-12-16	25.50	25.64	19.50	20.24	6239648
2021-12-17	19.88	21.48	19.66	21.23	3875002
2021-12-20	21.22	22.10	20.91	21.86	1625781
2021-12-21	22.10	22.27	21.08	21.67	905382
2021-12-22	21.49	22.25	21.22	21.74	513482
2021-12-23	21.90	22.43	21.49	22.25	552335
2021-12-27	22.24	22.50	21.17	21.48	749869
2021-12-28	21.54	22.57	20.80	20.84	487610
2021-12-29	20.72	20.95	20.41	20.62	683800
2021-12-30	20.54	21.60	20.36	20.87	1059177
2021-12-31	20.99	21.67	20.60	20.74	652423
2022-01-03	20.96	21.85	20.68	21.50	712105
2022-01-04	21.40	21.61	20.40	20.71	469624
2022-01-05	20.72	20.99	19.52	19.52	622434
2022-01-06	19.61	19.91	19.01	19.60	436776
2022-01-07	19.65	20.51	19.45	19.50	361372
2022-01-10	19.39	19.54	18.70	19.50	731160
2022-01-11	19.37	20.01	19.27	19.37	270403
2022-01-12	19.44	20.16	19.30	19.76	479195
2022-01-13	19.83	20.15	19.32	19.39	356425
2022-01-14	19.22	20.22	19.12	20.21	546285
2022-01-18	20.13	20.32	18.91	18.96	608817
2022-01-19	18.96	19.47	18.53	18.62	479925
2022-01-20	18.70	19.27	18.22	18.26	424265
2022-01-21	18.11	18.87	18.03	18.03	469028
2022-01-24	17.71	18.28	16.83	18.10	723859
2022-01-25	17.58	18.30	17.14	17.83	479767
2022-01-26	18.10	18.34	17.18	17.40	378347
2022-01-27	17.62	18.16	16.52	16.63	485440
2022-01-28	16.66	17.03	15.89	16.98	511946
2022-01-31	17.05	18.14	16.83	18.05	585334
2022-02-01	18.09	18.31	17.43	18.29	659864
2022-02-02	18.37	18.37	17.09	17.32	465019
2022-02-03	17.03	17.53	16.70	16.75	479631
2022-02-04	16.76	17.78	16.53	17.29	580918
2022-02-07	17.49	17.85	17.23	17.48	411583
2022-02-08	17.68	17.68	17.09	17.34	335772
2022-02-09	17.56	18.25	17.56	18.03	412574
2022-02-10	17.80	18.06	16.83	17.04	470020
2022-02-11	17.22	17.28	16.52	16.83	538890
2022-02-14	16.93	17.36	16.71	16.89	1026519
2022-02-15	17.18	17.42	16.81	17.37	975144
2022-02-16	17.41	17.41	16.90	17.08	543654
2022-02-17	16.88	16.99	16.15	16.26	579600
2022-02-18	16.22	16.63	15.89	16.01	411453
2022-02-22	15.80	16.42	15.79	16.01	390022
2022-02-23	16.11	16.21	15.59	15.70	562584
2022-02-24	15.25	16.06	15.01	16.04	773807
2022-02-25	16.10	16.97	15.69	16.87	502021
2022-02-28	16.52	17.35	16.47	16.99	644538
2022-03-01	16.56	17.96	16.13	17.48	822274
2022-03-02	17.40	18.14	17.28	18.12	610993
2022-03-03	18.00	18.00	16.68	16.90	489629
2022-03-04	16.57	17.00	15.77	15.78	543314
2022-03-07	15.58	15.98	15.16	15.54	355642
2022-03-08	15.51	16.23	15.09	15.69	330057
2022-03-09	16.04	16.59	16.00	16.16	339901
2022-03-10	15.99	15.99	15.38	15.92	297555
2022-03-11	16.11	16.11	15.00	15.01	410418
2022-03-14	15.08	15.42	14.29	14.54	549573
2022-03-15	14.54	15.11	14.54	15.07	406969
2022-03-16	15.33	15.89	15.13	15.89	341408
2022-03-17	16.48	17.23	16.17	17.10	546790
2022-03-18	16.72	18.00	16.72	17.96	1230729
2022-03-21	18.09	18.35	17.24	17.29	430053
2022-03-22	17.31	17.87	17.31	17.74	276235
2022-03-23	17.64	17.65	16.76	16.76	304489
2022-03-24	17.00	17.37	16.64	17.35	231104
2022-03-25	17.24	17.38	16.75	16.76	197462
2022-03-28	16.91	17.15	16.12	16.42	252790
2022-03-29	16.59	17.82	16.58	17.80	559104
2022-03-30	17.74	18.31	17.45	17.88	521720
2022-03-31	17.85	18.37	17.61	18.07	374293
2022-04-01	18.07	19.50	18.03	19.45	614809
2022-04-04	19.65	20.46	19.65	20.45	728710
2022-04-05	20.47	20.72	19.51	19.61	618647
2022-04-06	19.30	19.73	18.93	19.26	606592
2022-04-07	19.13	19.38	18.67	18.69	362101
2022-04-08	18.71	18.75	18.25	18.37	320466
2022-04-11	18.16	18.85	17.93	18.45	728575
2022-04-12	18.50	19.24	18.19	18.61	485477
2022-04-13	18.50	20.38	18.50	20.11	1200742
2022-04-14	20.11	20.25	18.72	18.75	612140
2022-04-18	18.76	18.76	17.14	17.32	614873
2022-04-19	17.28	18.14	17.16	17.53	542103
2022-04-20	17.60	17.76	17.04	17.45	332583
2022-04-21	17.66	17.77	16.21	16.60	640412
2022-04-22	16.62	16.91	16.02	16.17	361519
2022-04-25	16.02	16.50	15.86	16.33	489398
2022-04-26	16.12	16.12	15.41	15.41	558412
2022-04-27	15.46	15.80	15.05	15.15	488474
2022-04-28	15.44	15.66	14.79	15.46	487035
2022-04-29	15.46	15.82	14.90	14.94	485077
2022-05-02	14.98	15.99	14.92	15.77	867634
2022-05-03	15.65	16.11	15.46	15.92	497927
2022-05-04	15.96	16.46	15.33	16.42	721924
2022-05-05	16.01	16.09	14.95	15.13	699091
2022-05-06	14.84	15.24	14.52	14.64	599877
2022-05-09	14.30	14.64	13.35	13.48	830958
2022-05-10	15.20	15.20	13.40	13.91	728589
2022-05-11	13.68	14.15	13.11	13.15	638582
2022-05-12	12.93	13.74	12.52	13.42	457063
2022-05-13	13.62	14.37	13.46	14.31	380822
2022-05-16	14.31	14.48	13.78	13.82	307109
2022-05-17	14.21	14.36	13.83	14.15	358580
2022-05-18	13.64	13.72	13.02	13.42	584170
2022-05-19	13.43	13.70	13.22	13.41	312278
2022-05-20	13.65	13.87	13.01	13.72	263588
2022-05-23	13.82	14.11	13.26	13.36	268874
2022-05-24	13.18	14.35	12.83	14.20	835468
2022-05-25	14.23	14.58	13.76	14.12	431985
2022-05-26	14.09	14.38	13.90	14.24	371668
2022-05-27	14.35	14.93	13.95	14.90	343236
2022-05-31	14.77	15.01	14.03	14.36	702692
2022-06-01	14.43	14.64	13.76	14.16	439809
2022-06-02	14.20	14.89	14.08	14.67	505594
2022-06-03	14.55	14.98	14.43	14.95	604886
2022-06-06	15.31	15.45	14.36	14.61	595722
2022-06-07	14.47	16.15	14.43	16.14	790003
2022-06-08	16.05	16.48	15.83	15.92	416573
2022-06-09	15.75	15.97	15.42	15.47	489377
2022-06-10	15.08	15.15	14.24	14.24	510869
2022-06-13	13.66	13.82	12.98	13.39	738628
2022-06-14	13.62	13.66	13.19	13.38	459188
2022-06-15	13.50	14.17	13.30	14.08	678809
2022-06-16	13.56	13.93	13.00	13.54	664937
2022-06-17	13.72	14.44	13.66	14.11	1907463
2022-06-21	14.50	15.51	14.50	15.21	811285
2022-06-22	14.79	15.67	14.71	15.39	494938
2022-06-23	17.07	19.59	17.01	19.54	4272491
2022-06-24	19.74	19.95	18.18	19.11	1618968
2022-06-27	18.99	19.09	18.53	18.67	726027
2022-06-28	18.81	19.17	18.54	18.57	927026
2022-06-29	18.40	18.91	18.14	18.47	766089
2022-06-30	18.01	18.86	17.96	18.64	626352
2022-07-01	18.52	19.23	18.22	19.18	787168
2022-07-05	18.82	20.95	18.78	20.84	896626
2022-07-06	20.77	21.08	19.81	20.19	575313
2022-07-07	20.26	21.98	20.20	21.91	924476
2022-07-08	21.56	22.79	21.48	22.77	559957
2022-07-11	22.34	22.98	22.11	22.16	510653
2022-07-12	22.18	22.71	21.42	22.71	601601
2022-07-13	22.02	23.71	21.93	23.67	584970
2022-07-14	23.55	23.67	22.50	22.69	648139
2022-07-15	22.89	23.74	22.64	23.67	525271
2022-07-18	24.08	24.50	23.26	23.45	589305
2022-07-19	23.75	24.20	23.31	24.08	562542
2022-07-20	24.16	24.75	23.23	24.47	387157
2022-07-21	24.47	25.00	24.42	24.97	449387
2022-07-22	25.00	25.00	24.09	24.59	504076
2022-07-25	24.45	24.85	23.37	24.00	421406
2022-07-26	23.77	24.62	23.10	23.90	581368
2022-07-27	23.91	25.00	23.85	24.88	596621
2022-07-28	24.92	25.46	24.46	25.10	443744
2022-07-29	24.90	25.81	24.63	25.35	803680
2022-08-01	25.13	25.31	23.91	24.12	513837
2022-08-02	23.78	24.37	23.58	24.13	380247
2022-08-03	24.85	25.49	24.46	24.59	442859
2022-08-04	24.92	25.20	24.60	25.00	439125
2022-08-05	24.41	25.73	23.76	25.54	567191
2022-08-08	21.03	21.18	16.75	18.64	3743155
2022-08-09	18.40	20.43	17.88	19.02	1539651
2022-08-10	19.10	19.71	18.80	19.53	760631
2022-08-11	19.37	20.35	19.37	19.69	660291
2022-08-12	19.78	20.48	19.76	20.38	1427936
2022-08-15	20.24	20.79	19.62	20.78	604154
2022-08-16	20.77	20.81	19.37	19.49	766755
2022-08-17	19.18	19.36	18.45	18.69	633908
2022-08-18	18.72	19.23	18.39	19.22	360852
2022-08-19	18.93	19.24	18.69	19.05	309965
2022-08-22	18.80	19.10	18.33	18.55	466097
2022-08-23	18.67	19.29	18.45	19.11	428886
2022-08-24	19.11	20.62	19.01	20.39	438475
2022-08-25	20.49	21.32	19.93	20.82	637854
2022-08-26	20.75	20.90	19.70	19.84	659242
2022-08-29	19.57	20.37	19.49	19.58	420293
2022-08-30	19.80	19.92	19.08	19.31	535268
2022-08-31	19.55	19.91	19.31	19.54	404758
2022-09-01	19.44	20.67	19.27	20.67	418841
2022-09-02	20.63	21.40	20.46	20.66	455211
2022-09-06	20.41	20.89	19.38	19.50	693923
2022-09-07	19.50	20.94	19.38	20.85	530115
2022-09-08	20.67	21.43	20.67	20.90	522345
2022-09-09	21.08	21.08	20.44	20.50	459565
2022-09-12	20.50	20.76	20.04	20.53	599860
2022-09-13	20.16	20.53	19.60	20.19	757219
2022-09-14	20.20	21.73	19.86	21.15	545713
2022-09-15	20.99	21.28	20.00	20.23	884469
2022-09-16	19.79	19.97	19.03	19.39	2476645
2022-09-19	19.15	19.29	18.76	18.97	634169
2022-09-20	18.72	19.19	18.60	18.92	580441
2022-09-21	18.93	18.98	18.02	18.04	711404
2022-09-22	17.91	17.95	17.25	17.59	709819
2022-09-23	17.43	17.46	16.98	17.30	595859
2022-09-26	17.30	17.90	16.97	16.98	542499
2022-09-27	17.41	18.10	17.41	18.04	553643
2022-09-28	18.14	19.61	18.14	18.86	969300
2022-09-29	18.62	18.66	17.86	17.92	698403
2022-09-30	17.85	19.30	17.85	18.76	464831
2022-10-03	19.26	19.80	18.40	19.53	546564
2022-10-04	19.64	20.34	19.64	20.28	562991
2022-10-05	20.13	20.46	19.70	20.11	379168
2022-10-06	19.93	20.49	19.80	20.21	377999
2022-10-07	19.84	19.91	19.13	19.29	511018
2022-10-10	19.00	19.45	18.58	18.60	354814
2022-10-11	18.71	19.24	18.00	18.83	382644
2022-10-12	18.59	18.80	17.92	18.55	389836
2022-10-13	18.00	19.42	17.91	19.23	493477
2022-10-14	19.52	19.65	18.67	18.80	385594
2022-10-17	19.11	20.15	19.11	19.77	672785
2022-10-18	19.84	20.40	19.68	19.90	762042
2022-10-19	19.72	19.79	18.04	18.57	1253974
2022-10-20	18.47	18.98	18.21	18.62	433141
2022-10-21	18.62	19.34	18.37	19.26	411522
2022-10-24	19.08	19.25	18.10	18.47	403217
2022-10-25	18.72	19.36	18.64	18.92	416883
2022-10-26	18.77	19.60	18.66	18.91	449969
2022-10-27	19.06	19.17	18.04	18.12	463779
2022-10-28	18.16	19.06	17.85	19.04	584806
2022-10-31	18.87	19.21	18.57	18.62	353875
2022-11-01	18.99	19.06	18.54	18.84	313119
2022-11-02	19.48	20.91	19.20	20.21	888935
2022-11-03	19.78	20.60	19.49	19.67	616223
2022-11-04	19.50	19.50	18.51	19.24	752557
2022-11-07	19.29	19.61	18.80	18.86	349490
2022-11-08	18.92	19.42	18.75	19.23	538293
2022-11-09	19.11	19.14	18.51	18.53	340236
2022-11-10	19.67	20.68	19.43	20.52	785502
2022-11-11	20.47	22.44	20.47	22.10	965254
2022-11-14	22.01	22.36	21.40	21.85	693409
2022-11-15	22.54	22.69	21.12	21.90	775193
2022-11-16	21.82	22.13	20.96	21.68	471990
2022-11-17	21.66	22.30	21.15	22.25	511958
2022-11-18	22.59	22.59	21.83	22.18	339195
2022-11-21	22.25	22.50	21.46	21.48	415030
2022-11-22	21.61	23.92	20.81	23.00	1399436
2022-11-23	23.76	26.38	23.68	26.36	3166537
2022-11-25	26.71	27.48	26.20	26.90	1209328
2022-11-28	26.79	27.97	26.50	27.32	1186997
2022-11-29	27.00	28.26	25.42	25.69	1256692
2022-11-30	25.89	26.66	25.32	26.46	881711
2022-12-01	26.48	27.12	26.11	26.29	432017
2022-12-02	25.39	26.71	25.39	26.03	1468227
2022-12-05	25.81	26.30	25.37	25.65	682471
2022-12-06	25.62	25.74	24.19	24.24	633707
2022-12-07	24.17	24.47	23.70	23.73	428698
2022-12-08	23.86	24.27	22.89	23.08	458610
2022-12-09	22.93	23.02	22.06	22.30	677799
2022-12-12	22.32	23.58	22.07	22.99	639745
2022-12-13	23.45	24.14	23.09	23.46	786289
2022-12-14	23.20	24.25	23.09	23.52	563025
2022-12-15	23.20	23.69	22.97	23.08	638333
2022-12-16	23.04	23.63	22.80	23.11	2421356
2022-12-19	23.25	23.42	21.58	21.95	850570
2022-12-20	21.87	23.03	21.75	23.03	625180
2022-12-21	23.21	23.98	23.07	23.51	549205
2022-12-22	23.16	23.90	23.13	23.71	619716
2022-12-23	23.67	24.19	22.87	23.29	474238
2022-12-27	23.25	23.50	22.53	22.60	397314
2022-12-28	22.61	22.80	21.97	22.18	298949
2022-12-29	22.25	23.40	22.15	22.67	440218
2022-12-30	22.65	22.74	21.96	22.67	375162
2023-01-03	22.86	23.01	21.73	21.84	499101
2023-01-04	21.84	22.56	21.62	22.53	786972
2023-01-05	22.37	22.78	21.92	22.53	592017
2023-01-06	22.56	23.41	22.01	22.97	381090
2023-01-09	23.12	23.18	20.92	21.06	1220157
2023-01-10	21.00	21.79	20.88	21.49	572886
2023-01-11	21.50	21.67	20.82	21.20	603746
2023-01-12	21.21	22.31	20.83	22.25	636260
2023-01-13	22.03	23.46	22.03	23.07	717221
2023-01-17	23.08	23.29	22.33	22.52	672842
2023-01-18	22.59	23.42	22.04	22.12	532811
2023-01-19	21.93	21.93	21.10	21.25	475663
2023-01-20	21.47	21.98	21.13	21.89	523020
2023-01-23	21.87	21.87	21.05	21.12	527827
2023-01-24	21.02	21.70	20.72	21.53	411592
2023-01-25	21.37	21.61	20.70	21.60	308376
2023-01-26	21.74	21.78	21.02	21.39	300594
2023-01-27	21.40	21.65	20.88	21.24	380095
2023-01-30	21.08	21.10	20.52	20.64	354816
2023-01-31	20.89	21.50	20.89	21.25	494716
2023-02-01	21.29	21.98	21.18	21.64	617594
2023-02-02	22.00	22.71	21.80	22.37	626373
2023-02-03	21.97	22.75	21.89	22.52	510281
2023-02-06	22.47	22.85	22.10	22.47	548146
2023-02-07	22.54	22.99	22.26	22.92	398892
2023-02-08	22.90	22.90	22.04	22.15	311019
2023-02-09	22.33	22.65	21.70	21.84	436103
2023-02-10	21.84	21.86	21.03	21.42	429216
2023-02-13	21.41	21.61	21.00	21.36	267348
2023-02-14	21.91	21.91	20.15	20.58	979207
2023-02-15	20.35	20.60	19.90	20.33	710929
2023-02-16	20.01	20.60	19.75	20.16	586253
2023-02-17	20.01	20.78	19.78	20.71	385760
2023-02-21	20.48	20.48	20.01	20.08	624295
2023-02-22	20.12	20.41	19.76	19.89	655875
2023-02-23	20.04	20.54	19.55	20.06	510417
2023-02-24	19.84	20.16	19.34	19.96	475315
2023-02-27	20.78	21.37	19.20	21.00	1196406
2023-02-28	21.02	21.64	20.75	20.96	650935
2023-03-01	20.90	21.81	20.82	21.52	469793
2023-03-02	21.37	21.62	20.84	21.60	316011
2023-03-03	21.75	21.97	20.79	21.19	731554
2023-03-06	21.18	21.18	20.45	20.85	412432
2023-03-07	20.85	21.48	20.68	21.32	860720
2023-03-08	21.33	21.54	20.79	21.27	558990
2023-03-09	21.36	21.62	20.09	20.37	679333
2023-03-10	20.19	20.21	18.90	19.17	1004027
2023-03-13	18.01	19.85	18.01	19.57	720124
2023-03-14	20.00	20.41	19.69	19.89	456298
2023-03-15	19.44	19.73	19.14	19.28	358417
2023-03-16	19.08	19.85	18.82	19.75	464236
2023-03-17	19.45	19.57	18.79	19.34	1212675
2023-03-20	19.44	19.44	18.91	19.30	321609
2023-03-21	19.50	19.95	19.33	19.45	431924
2023-03-22	19.39	19.39	18.65	18.70	389479
2023-03-23	18.96	20.05	18.54	19.95	751440
2023-03-24	19.85	20.12	19.53	19.94	483979
2023-03-27	19.97	20.27	19.78	20.13	294075
2023-03-28	20.01	20.19	19.70	20.07	291038
2023-03-29	20.31	20.59	19.70	20.21	613469
2023-03-30	20.30	20.63	19.15	19.80	560778
2023-03-31	19.83	20.19	19.63	20.14	762725
2023-04-03	20.10	20.74	19.75	20.19	616323
2023-04-04	20.18	20.58	19.50	19.84	652268
2023-04-05	19.49	19.96	19.21	19.41	764832
2023-04-06	19.37	20.05	19.19	19.56	363798
2023-04-10	19.47	19.47	18.87	18.96	581437
2023-04-11	19.03	19.26	18.63	18.76	326015
2023-04-12	18.93	19.06	18.39	18.47	381253
2023-04-13	18.57	19.79	18.52	19.52	636740
2023-04-14	19.51	19.61	18.80	19.55	357901
2023-04-17	19.68	20.49	19.46	20.02	547289
2023-04-18	20.18	20.18	19.13	19.31	306865
2023-04-19	19.12	19.76	19.01	19.38	296359
2023-04-20	19.13	19.70	19.02	19.49	403130
2023-04-21	19.45	19.94	19.45	19.78	350353
2023-04-24	19.64	20.00	19.54	19.72	246001
2023-04-25	19.69	20.17	19.23	19.48	338079
2023-04-26	19.46	19.90	19.12	19.34	364223
2023-04-27	19.40	19.53	18.93	18.97	314165
2023-04-28	19.05	19.55	18.72	19.41	365859
2023-05-01	19.40	20.47	19.40	20.11	471204
2023-05-02	20.10	20.42	19.34	20.17	612832
2023-05-03	20.25	21.02	20.11	20.73	1210232
2023-05-04	20.73	21.34	20.14	21.15	502770
2023-05-05	21.21	21.63	20.82	21.33	396059
2023-05-08	21.41	21.74	20.91	21.62	679951
2023-05-09	20.83	22.05	20.42	21.79	571612
2023-05-10	21.98	22.28	21.50	22.20	656873
2023-05-11	22.25	22.48	21.86	22.15	447287
2023-05-12	22.26	22.41	21.56	21.88	716269
2023-05-15	22.02	22.30	21.51	21.66	1102735
2023-05-16	21.21	21.56	19.90	20.00	978796
2023-05-17	19.88	20.59	19.40	20.56	571111
2023-05-18	20.52	20.73	20.03	20.72	321840
2023-05-19	20.83	21.27	20.16	21.27	557136
2023-05-22	21.35	21.88	20.93	20.98	353405
2023-05-23	20.97	21.80	20.45	20.55	318642
2023-05-24	20.34	20.51	20.05	20.40	396526
2023-05-25	20.32	20.32	19.15	19.62	496253
2023-05-26	19.58	19.81	19.36	19.45	309810
2023-05-30	19.44	19.63	18.87	19.23	460302
2023-05-31	19.21	19.85	18.92	19.29	528930
2023-06-01	19.34	21.00	19.26	20.60	791600
2023-06-02	20.79	20.80	19.96	20.05	458755
2023-06-05	19.95	20.16	19.51	19.53	429132
2023-06-06	19.48	20.32	19.39	20.30	414490
2023-06-07	20.29	20.50	20.06	20.41	282483
2023-06-08	20.42	20.84	20.22	20.79	340406
2023-06-09	20.82	20.84	19.29	19.61	432343
2023-06-12	19.68	19.92	19.07	19.21	437075
2023-06-13	19.32	20.28	19.32	20.18	772381
2023-06-14	20.30	20.41	19.07	19.38	622427
2023-06-15	19.38	19.73	18.68	19.01	834161
2023-06-16	19.22	19.49	18.51	19.45	1557582
2023-06-20	19.46	19.63	18.71	19.44	828653
2023-06-21	13.18	13.25	10.51	11.62	10324826
2023-06-22	11.71	11.94	11.02	11.14	3013063
2023-06-23	11.03	11.65	10.93	11.45	1744596
2023-06-26	11.27	11.76	11.26	11.47	978878
2023-06-27	11.29	11.47	11.07	11.27	840698
2023-06-28	11.27	11.46	11.08	11.16	1205248
2023-06-29	11.16	11.24	11.06	11.12	1054391
2023-06-30	11.25	11.65	11.03	11.46	1368691
2023-07-03	11.43	11.95	11.37	11.83	402420
2023-07-05	11.85	11.90	11.49	11.78	981869
2023-07-06	11.69	11.70	11.37	11.64	598444
2023-07-07	11.65	11.82	11.21	11.35	622270
2023-07-10	11.34	11.62	11.22	11.55	872583
2023-07-11	11.55	11.55	11.21	11.37	1004948
2023-07-12	11.54	11.59	11.14	11.18	756586
2023-07-13	11.13	11.20	10.92	10.95	811597
2023-07-14	11.03	11.09	10.84	10.89	808547
2023-07-17	10.82	10.99	10.62	10.65	585102
2023-07-18	10.62	10.78	10.55	10.63	585535
2023-07-19	10.59	10.76	10.26	10.31	681428
2023-07-20	10.26	10.30	9.93	9.95	955321
2023-07-21	10.03	10.13	9.75	10.02	1002546
2023-07-24	10.00	10.03	9.65	9.73	846183
2023-07-25	9.70	9.85	9.47	9.51	620119
2023-07-26	9.51	9.60	9.40	9.50	581012
2023-07-27	9.50	9.63	9.33	9.51	1110459
2023-07-28	9.59	9.99	9.51	9.86	1101807
2023-07-31	9.92	10.45	9.90	10.37	897700
2023-08-01	10.44	10.66	10.15	10.62	868065
2023-08-02	10.38	10.58	10.02	10.06	1176223
2023-08-03	10.06	10.16	9.54	9.66	727610
2023-08-04	9.69	9.87	9.36	9.42	738313
2023-08-07	9.46	9.46	8.91	8.92	1092643
2023-08-08	8.84	8.86	8.52	8.58	1134190
2023-08-09	8.62	8.74	8.40	8.57	639200
2023-08-10	8.58	8.86	8.52	8.56	448052
2023-08-11	8.52	8.68	8.46	8.54	454305
2023-08-14	8.44	8.69	8.25	8.64	614523
2023-08-15	8.60	8.94	8.55	8.91	477268
2023-08-16	8.85	8.85	8.47	8.51	536836
2023-08-17	8.53	8.63	8.26	8.32	623602
2023-08-18	8.26	8.72	8.20	8.67	589120
2023-08-21	8.66	9.08	8.63	8.89	696695
2023-08-22	8.89	9.03	8.68	8.92	539228
2023-08-23	8.99	9.15	8.74	8.79	537377
2023-08-24	8.77	8.78	8.49	8.57	444564
2023-08-25	8.59	8.73	8.36	8.57	352470
2023-08-28	8.64	8.88	8.52	8.86	376475
2023-08-29	8.84	9.07	8.79	8.97	541587
2023-08-30	9.01	9.10	8.60	8.73	596203
2023-08-31	8.73	8.87	8.70	8.71	548579
2023-09-01	8.80	8.97	8.63	8.72	615389
2023-09-05	8.52	8.52	7.40	7.86	4148413
2023-09-06	7.92	7.99	7.69	7.86	1638577
2023-09-07	7.72	7.84	7.55	7.75	1525624
2023-09-08	7.73	8.13	7.55	7.93	1370356
2023-09-11	7.85	7.85	7.85	7.85	307
2023-09-12	7.88	7.90	7.53	7.54	2050340
2023-09-13	7.51	7.82	7.46	7.69	1470724
2023-09-14	7.76	7.89	7.62	7.66	1066433
2023-09-15	7.59	8.00	7.55	7.92	9608385
2023-09-18	7.94	7.94	7.35	7.35	1559141
2023-09-19	7.33	7.77	7.28	7.61	831176
2023-09-20	7.62	7.84	7.45	7.47	759567
2023-09-21	7.45	7.45	7.07	7.09	803727
2023-09-22	7.08	7.18	7.01	7.09	733438
2023-09-25	7.06	7.15	6.80	6.85	880727
2023-09-26	6.87	7.29	6.85	6.93	758980
2023-09-27	6.94	7.10	6.81	6.90	531368
2023-09-28	6.91	6.93	6.67	6.79	563566
2023-09-29	6.81	6.95	6.64	6.71	862003
2023-10-02	6.72	6.74	6.17	6.18	1212447
2023-10-03	6.13	6.36	5.99	6.33	1151007
2023-10-04	6.32	6.33	5.95	6.03	962564
2023-10-05	6.12	6.90	6.12	6.73	1751895
2023-10-06	6.60	7.09	6.53	6.96	952241
2023-10-09	6.89	6.96	6.48	6.63	573031
2023-10-10	6.64	6.94	6.64	6.87	983811
2023-10-11	6.86	7.02	6.77	6.91	866701
2023-10-12	6.92	6.98	6.27	6.31	1251056
2023-10-13	6.32	6.63	6.32	6.54	1135066
2023-10-16	6.56	6.63	6.16	6.39	995423
2023-10-17	6.26	6.53	6.22	6.37	921944
2023-10-18	6.27	6.39	6.15	6.18	1000781
2023-10-19	6.19	6.31	6.11	6.18	1326073
2023-10-20	6.19	6.36	6.14	6.18	1167973
2023-10-23	6.08	6.09	5.87	6.00	1377039
2023-10-24	6.05	6.31	6.05	6.19	1243828
2023-10-25	6.14	6.16	5.84	5.84	1115454
2023-10-26	5.84	6.02	5.78	5.82	1363531
2023-10-27	5.83	5.83	5.59	5.63	1428507
2023-10-30	5.66	5.85	5.62	5.68	1085811
2023-10-31	5.65	5.74	5.49	5.70	1086193
2023-11-01	5.55	5.77	5.49	5.76	1465677
2023-11-02	5.84	5.94	5.70	5.72	1637951
2023-11-03	5.79	6.36	5.79	6.12	1759569
2023-11-06	6.12	6.19	5.77	6.11	1537462
2023-11-07	6.03	6.92	6.03	6.89	2109866
2023-11-08	7.10	7.12	6.50	6.51	2280194
2023-11-09	6.65	6.73	6.25	6.25	1538642
2023-11-10	6.27	6.27	5.75	6.06	1551973
2023-11-13	6.01	6.07	5.69	6.00	1198854
2023-11-14	6.31	6.64	6.25	6.62	2324585
2023-11-15	6.61	7.16	6.59	6.66	899620
2023-11-16	6.62	6.66	6.34	6.43	1244342
2023-11-17	6.48	6.96	6.38	6.89	1070767
2023-11-20	6.95	7.24	6.83	6.97	662736
2023-11-21	6.89	6.95	6.72	6.73	585768
2023-11-22	6.78	6.89	6.59	6.79	439767
2023-11-24	6.77	7.10	6.76	6.88	264958
2023-11-27	6.93	7.14	6.60	7.02	1407665
2023-11-28	6.78	7.00	6.64	6.98	1125976
2023-11-29	6.98	7.30	6.71	6.80	1435321
2023-11-30	6.84	7.00	6.72	6.78	2204190
2023-12-01	6.79	7.14	6.55	7.14	1121455
2023-12-04	7.16	7.34	6.94	7.10	709334
2023-12-05	7.01	7.07	6.72	6.73	941301
2023-12-06	6.89	7.24	6.79	7.05	588958
2023-12-07	7.07	7.41	6.99	7.30	1315048
2023-12-08	7.23	7.27	6.95	7.17	1345363
2023-12-11	7.20	7.25	6.98	7.14	891702
2023-12-12	7.14	7.15	6.92	7.15	749054
2023-12-13	7.11	7.74	7.05	7.74	1010958
2023-12-14	7.97	8.19	7.64	8.10	1671907
2023-12-15	8.17	8.66	8.07	8.27	2219206
2023-12-18	8.29	8.32	7.82	7.98	1115481
2023-12-19	8.03	8.03	6.08	6.64	5185488
2023-12-20	6.76	6.95	6.21	6.24	1990338
2023-12-21	6.31	6.52	6.18	6.26	1265669
2023-12-22	6.31	6.69	6.22	6.32	1163535
2023-12-26	6.39	7.05	6.32	7.00	1503963
2023-12-27	7.03	7.10	6.76	6.80	855956
2023-12-28	6.80	6.97	6.65	6.83	980129
2023-12-29	6.83	6.86	6.61	6.77	955486
2024-01-02	6.73	7.12	6.60	6.93	813504
2024-01-03	6.85	6.93	6.67	6.68	619645
2024-01-04	6.69	6.91	6.54	6.78	586110
2024-01-05	6.69	6.69	6.40	6.56	637240
2024-01-08	6.56	6.87	6.34	6.80	1108584
2024-01-09	6.71	6.84	6.60	6.62	667967
2024-01-10	6.62	6.66	6.24	6.50	1580675
2024-01-11	6.50	6.50	6.22	6.32	1335925
2024-01-12	6.42	6.60	6.16	6.18	1067751
2024-01-16	6.14	6.16	5.85	5.88	1548191
2024-01-17	5.75	5.90	5.59	5.69	886467
2024-01-18	5.80	5.88	5.49	5.52	1012787
2024-01-19	5.58	5.65	5.47	5.55	1069322
2024-01-22	5.59	5.71	5.49	5.70	1208316
2024-01-23	5.91	6.04	5.67	5.86	1273163
2024-01-24	5.94	5.96	5.63	5.65	939662
2024-01-25	5.72	5.83	5.52	5.76	1207910
2024-01-26	5.82	5.95	5.77	5.83	562744
2024-01-29	5.83	5.99	5.63	5.99	892816
2024-01-30	5.94	5.95	5.68	5.76	789288
2024-01-31	5.73	5.87	5.55	5.56	641230
2024-02-01	5.61	5.69	5.43	5.56	1094687
2024-02-02	5.50	5.50	5.30	5.39	746812
2024-02-05	5.29	5.44	5.19	5.42	716870
2024-02-06	5.50	5.98	5.34	5.96	865896
2024-02-07	5.96	5.96	5.60	5.61	551122
2024-02-08	5.60	5.64	5.43	5.47	715069
2024-02-09	5.54	5.94	5.51	5.93	1081062
2024-02-12	5.98	6.09	5.86	5.95	971672
2024-02-13	5.71	5.78	5.32	5.32	1385031
2024-02-14	5.42	5.48	5.20	5.29	904986
2024-02-15	5.33	5.58	5.33	5.48	983630
2024-02-16	5.47	5.87	5.35	5.85	939563
2024-02-20	5.85	6.27	5.78	6.25	1035821
2024-02-21	6.24	6.30	6.08	6.26	648766
2024-02-22	6.28	6.44	6.22	6.28	589702
2024-02-23	6.28	6.38	6.14	6.32	619173
2024-02-26	6.35	6.53	6.23	6.38	909735
2024-02-27	6.50	6.80	6.23	6.75	1302030
2024-02-28	6.79	6.87	6.38	6.69	1042023
2024-02-29	6.12	6.35	5.53	5.75	2419294
2024-03-01	5.81	5.98	5.47	5.59	2182511
2024-03-04	5.53	5.53	5.10	5.16	1563563
2024-03-05	5.11	5.26	5.01	5.04	913690
2024-03-06	5.03	5.19	4.98	5.18	865283
2024-03-07	5.18	5.31	5.13	5.28	1374841
2024-03-08	5.32	5.52	5.13	5.22	737968
2024-03-11	5.21	5.35	5.11	5.14	1243297
2024-03-12	5.22	5.22	4.90	5.15	1282062
2024-03-13	5.15	5.24	5.02	5.11	1191024
2024-03-14	5.11	5.11	4.80	4.82	1177423
2024-03-15	4.82	5.21	4.76	5.17	6746865
2024-03-18	5.26	5.32	4.95	4.97	1440802
2024-03-19	4.97	5.16	4.95	5.13	736443
2024-03-20	5.14	5.27	4.95	5.23	594743
2024-03-21	5.24	5.26	5.09	5.19	665069
2024-03-22	5.16	5.31	5.04	5.28	519430
2024-03-25	5.25	5.44	5.25	5.35	446239
2024-03-26	5.39	5.42	5.26	5.32	447312
2024-03-27	5.32	5.45	5.24	5.41	600721
2024-03-28	5.35	5.40	5.16	5.20	767714
2024-04-01	5.20	5.22	4.98	5.21	846431
2024-04-02	5.05	5.12	4.98	4.98	751339
2024-04-03	4.96	5.33	4.96	5.32	605546
2024-04-04	5.41	5.48	5.16	5.20	427148
2024-04-05	5.15	5.25	5.08	5.15	795439
2024-04-08	5.17	5.22	5.00	5.20	563859
2024-04-09	5.23	5.31	5.12	5.20	483327
2024-04-10	4.99	5.06	4.95	5.02	1009779
2024-04-11	5.09	5.16	4.98	5.03	533128
2024-04-12	4.96	5.03	4.72	4.78	1220570
2024-04-15	4.79	4.83	4.62	4.74	669356
2024-04-16	4.71	4.80	4.65	4.70	432949
2024-04-17	4.73	4.77	4.61	4.67	825647
2024-04-18	4.66	4.76	4.66	4.71	440845
2024-04-19	4.71	4.75	4.61	4.67	547860
2024-04-22	4.70	4.87	4.67	4.82	380094
2024-04-23	4.82	4.90	4.74	4.75	461597
2024-04-24	4.77	4.78	4.48	4.56	635827
2024-04-25	4.49	4.68	4.35	4.54	505895
2024-04-26	4.55	4.63	4.45	4.53	354544
2024-04-29	4.59	4.71	4.37	4.39	827154
2024-04-30	4.33	4.48	4.25	4.41	503256
2024-05-01	4.41	4.64	4.36	4.57	696984
2024-05-02	4.59	4.68	4.50	4.68	391694
2024-05-03	4.78	4.97	4.66	4.69	452909
2024-05-06	4.72	4.78	4.61	4.72	328506
2024-05-07	4.83	4.94	4.77	4.82	539162
2024-05-08	4.75	4.99	4.74	4.89	597722
2024-05-09	4.90	5.19	4.83	5.07	825723
2024-05-10	5.11	5.14	4.80	4.92	730215
2024-05-13	4.93	5.10	4.86	4.88	410147
2024-05-14	4.94	5.11	4.84	4.91	431769
2024-05-15	5.04	5.18	5.02	5.06	462888
2024-05-16	4.98	5.12	4.95	5.07	347654
2024-05-17	5.00	5.06	4.94	5.01	372197
2024-05-20	5.00	5.00	4.83	4.85	524633
2024-05-21	4.83	4.86	4.69	4.80	499816
2024-05-22	4.78	5.09	4.69	5.04	718710
2024-05-23	5.04	5.04	4.72	4.76	469896
2024-05-24	4.86	4.88	4.72	4.76	225844
2024-05-28	4.81	4.83	4.62	4.72	517544
2024-05-29	4.72	4.79	4.52	4.65	822703
2024-05-30	4.65	4.82	4.64	4.68	501712
2024-05-31	4.69	5.05	4.66	4.95	525857
2024-06-03	5.20	5.52	5.07	5.33	1916688
2024-06-04	5.27	5.62	5.19	5.42	1019953
2024-06-05	5.44	5.59	5.26	5.43	1021561
2024-06-06	5.44	5.44	5.29	5.31	324131
2024-06-07	5.23	5.35	5.15	5.33	451721
2024-06-10	5.28	5.43	5.18	5.38	414433
2024-06-11	5.33	5.36	5.07	5.23	524896
2024-06-12	5.41	5.49	5.21	5.28	376016
2024-06-13	5.26	5.34	5.20	5.25	318867
2024-06-14	5.20	5.20	4.86	4.89	541461
2024-06-17	4.89	4.89	4.65	4.69	607368
2024-06-18	4.65	4.67	4.52	4.57	609003
2024-06-20	4.51	4.60	4.42	4.56	431020
2024-06-21	4.60	4.78	4.53	4.59	459197
2024-06-24	4.55	4.62	4.38	4.54	469463
2024-06-25	4.50	4.54	4.43	4.46	394192
2024-06-26	4.49	4.49	4.37	4.40	504285
2024-06-27	4.43	4.56	4.32	4.54	372573
2024-06-28	4.50	4.58	4.31	4.48	435444
2024-07-01	4.44	4.58	4.38	4.45	463764
2024-07-02	4.43	4.43	3.94	4.01	1124365
2024-07-03	4.01	4.08	3.90	3.91	585757
2024-07-05	3.92	3.92	3.73	3.84	605880
2024-07-08	3.89	3.93	3.76	3.78	311846
2024-07-09	6.19	6.78	5.20	6.67	51495471
2024-07-10	6.65	11.35	6.62	10.12	61844465
2024-07-11	10.43	10.87	8.40	8.91	12844845
2024-07-12	9.19	9.78	8.33	8.72	4239913
2024-07-15	8.71	9.77	8.71	9.11	4004925
2024-07-16	9.13	9.44	8.83	9.21	2471412
2024-07-17	9.14	10.02	8.45	8.47	3004226
2024-07-18	8.44	8.61	7.65	7.80	2734621
2024-07-19	7.92	7.96	7.59	7.74	1504577
2024-07-22	7.72	7.81	7.26	7.63	1353331
2024-07-23	7.57	8.34	7.53	8.04	1524710
2024-07-24	7.87	8.18	7.73	8.08	1246762
2024-07-25	7.99	8.92	7.87	8.57	1372274
2024-07-26	8.62	8.69	8.15	8.34	733674
2024-07-29	8.30	8.40	7.75	7.81	1163369
2024-07-30	7.88	8.10	7.58	7.63	903241
2024-07-31	7.59	8.01	7.46	7.66	621098
2024-08-01	7.76	8.46	7.43	7.48	1308738
2024-08-02	7.43	7.46	7.01	7.31	1130627
2024-08-05	6.86	7.77	6.75	7.58	1348383
2024-08-06	7.60	7.74	7.36	7.56	564577
2024-08-07	7.77	7.77	6.98	7.12	688571
2024-08-08	7.23	7.25	7.01	7.23	428385
2024-08-09	7.29	7.30	7.03	7.15	400372
2024-08-12	7.19	7.24	7.04	7.22	396903
2024-08-13	7.31	7.41	6.71	7.04	776281
2024-08-14	7.04	7.07	6.43	6.70	1034651
2024-08-15	6.88	7.00	6.69	6.73	643525
2024-08-16	6.59	6.77	6.55	6.61	458055
2024-08-19	6.61	6.65	6.42	6.57	779130
2024-08-20	6.58	6.85	6.46	6.78	404576
2024-08-21	6.80	7.08	6.71	7.03	452843
2024-08-22	7.00	7.08	6.47	6.51	453836
2024-08-23	6.54	6.54	6.18	6.19	886629
2024-08-26	6.25	6.32	6.06	6.12	478973
2024-08-27	6.09	6.11	5.91	6.08	361826
2024-08-28	6.02	6.09	5.93	6.07	322878
2024-08-29	6.05	6.40	5.99	6.22	344907
2024-08-30	6.23	6.30	5.76	5.85	439535
2024-09-03	5.78	5.93	5.50	5.57	578026
2024-09-04	5.52	5.61	5.38	5.41	311271
2024-09-05	5.40	5.59	5.34	5.53	511413
2024-09-06	5.53	5.56	5.28	5.42	301964
2024-09-09	5.42	5.61	5.28	5.37	255533
2024-09-10	5.38	5.44	5.26	5.31	277847
2024-09-11	5.26	5.56	5.20	5.47	277967
2024-09-12	5.50	5.65	5.45	5.54	358160
2024-09-13	5.57	5.79	5.52	5.66	302969
2024-09-16	5.70	5.73	5.36	5.41	471599
2024-09-17	5.41	5.66	5.37	5.62	717786
2024-09-18	5.62	6.01	5.58	5.76	672012
2024-09-19	5.91	6.07	5.62	5.67	493081
2024-09-20	5.71	5.73	5.34	5.36	498953
2024-09-23	5.36	5.36	5.00	5.05	734840
2024-09-24	5.07	5.25	4.94	5.14	463158
2024-09-25	5.16	5.24	4.80	4.82	516486
2024-09-26	4.86	5.16	4.73	4.98	806924
2024-09-27	5.01	5.17	4.98	5.08	517884
2024-09-30	5.08	5.27	4.92	4.93	502734
2024-10-01	4.93	4.93	4.62	4.62	729015
2024-10-02	4.58	4.65	4.48	4.54	702095
2024-10-03	4.51	4.69	4.45	4.56	738002
2024-10-04	4.88	5.72	4.82	5.65	2093072
2024-10-07	5.70	5.70	5.03	5.33	1198504
2024-10-08	5.35	6.15	5.29	5.92	1786455
2024-10-09	5.91	5.98	5.51	5.61	811337
2024-10-10	5.66	6.03	5.31	5.42	741471
2024-10-11	5.39	5.66	5.23	5.65	582832
2024-10-14	5.70	5.72	5.45	5.64	978017
2024-10-15	5.64	5.77	5.47	5.64	505601
2024-10-16	5.70	6.55	5.70	6.47	1355810
2024-10-17	6.38	6.51	6.16	6.28	423087
2024-10-18	6.28	6.46	6.18	6.42	659773
2024-10-21	6.28	6.60	6.01	6.60	822340
2024-10-22	6.65	6.86	6.26	6.65	987471
2024-10-23	6.64	6.75	6.40	6.44	482755
2024-10-24	6.46	6.55	6.11	6.48	453424
2024-10-25	6.44	6.78	6.43	6.54	634841
2024-10-28	6.55	7.27	6.55	6.68	705941
2024-10-29	6.65	6.73	6.40	6.42	375241
2024-10-30	6.38	6.48	6.25	6.31	568631
2024-10-31	6.27	6.27	5.71	5.72	537146
2024-11-01	5.80	5.98	5.66	5.86	585673
2024-11-04	5.79	5.89	5.52	5.56	612679
2024-11-05	5.45	6.07	5.35	6.06	457254
2024-11-06	6.15	7.28	6.14	7.16	1921184
2024-11-07	7.17	7.63	6.80	7.43	1375751
2024-11-08	7.44	7.89	7.17	7.79	791464
2024-11-11	7.91	7.96	7.63	7.66	570070
2024-11-12	7.48	7.51	6.51	6.73	989758
2024-11-13	6.73	7.15	6.70	6.80	680139
2024-11-14	6.76	6.83	6.47	6.75	757536
2024-11-15	6.78	6.83	5.99	6.21	837493
2024-11-18	6.26	6.31	5.87	6.18	883084
2024-11-19	6.07	6.18	5.80	5.82	1115940
2024-11-20	5.76	5.80	5.50	5.70	995767
2024-11-21	5.73	5.92	5.51	5.85	686773
2024-11-22	5.86	5.98	5.71	5.78	517633
2024-11-25	5.87	6.25	5.85	5.99	630023
2024-11-26	5.98	6.16	5.89	6.05	431429
2024-11-27	6.06	6.17	5.86	6.02	396536
2024-11-29	6.01	6.09	5.89	5.97	358556
2024-12-02	6.52	7.49	6.41	7.13	2209447
2024-12-03	7.04	7.04	6.21	6.41	1173590
2024-12-04	6.32	6.46	6.11	6.29	838156
2024-12-05	6.31	6.66	6.14	6.59	1352274
2024-12-06	6.64	7.46	6.62	7.45	1049062
2024-12-09	7.47	7.67	7.02	7.30	690361
2024-12-10	13.72	17.39	12.80	15.30	61928113
2024-12-11	15.06	16.48	13.88	15.65	6439214
2024-12-12	15.76	15.96	14.30	15.06	3137770
2024-12-13	14.98	15.89	14.88	15.40	2627359
2024-12-16	15.62	17.71	15.41	17.40	3693674
2024-12-17	17.17	17.40	16.08	16.46	1592534
2024-12-18	16.38	17.39	15.52	15.76	1963485
2024-12-19	15.99	15.99	14.68	15.47	1381234
2024-12-20	15.58	17.58	15.35	16.98	2067826
2024-12-23	16.96	17.95	16.52	17.43	875971
2024-12-24	17.88	18.12	16.81	17.35	429042
2024-12-26	17.35	17.79	17.04	17.73	629867
2024-12-27	17.58	17.84	16.76	17.50	769855
2024-12-30	17.23	17.79	16.76	17.22	749684
2024-12-31	17.92	18.42	17.36	17.66	2678169
2025-01-02	17.85	18.44	17.54	18.05	1083635
2025-01-03	17.55	18.49	17.55	17.94	651439
2025-01-06	17.91	18.36	17.21	18.08	1175919
2025-01-07	18.44	19.18	17.56	17.64	1279484
2025-01-08	16.83	17.00	15.50	15.92	3320867
2025-01-10	16.00	16.08	13.80	13.85	2018295
2025-01-13	13.85	13.96	13.17	13.79	1318752
2025-01-14	13.94	13.96	13.04	13.23	1191501
2025-01-15	13.81	14.32	13.33	13.99	1328075
2025-01-16	14.06	14.29	13.93	14.21	654160
2025-01-17	14.16	14.54	13.94	14.05	994531
2025-01-21	13.97	15.18	13.70	14.91	944463
2025-01-22	14.95	15.43	14.70	15.29	696192
2025-01-23	15.24	15.98	14.83	15.83	1206644
2025-01-24	15.83	16.05	15.42	15.67	570599
2025-01-27	15.89	16.54	15.37	15.80	1001905
2025-01-28	15.67	15.85	14.87	15.32	996054
2025-01-29	15.34	15.58	15.05	15.24	605044
2025-01-30	15.48	16.01	15.11	15.79	958867
2025-01-31	15.72	16.07	15.36	15.74	884187
2025-02-03	15.00	15.88	14.78	15.75	593833
2025-02-04	15.82	16.19	15.41	15.91	726632
2025-02-05	16.04	16.35	15.95	16.13	959067
2025-02-06	16.19	16.80	16.06	16.21	1228140
2025-02-07	16.16	16.43	14.56	14.63	860625
2025-02-10	14.59	14.60	13.06	13.64	1721393
2025-02-11	13.33	13.40	12.94	13.16	706333
2025-02-12	12.92	13.39	12.72	13.30	947422
2025-02-13	13.55	13.55	13.05	13.25	526409
2025-02-14	13.27	14.24	13.25	14.18	595629
2025-02-18	14.19	14.42	13.21	13.25	671051
2025-02-19	13.24	13.61	13.00	13.41	767592
2025-02-20	13.30	13.30	12.90	12.96	347032
2025-02-21	12.98	13.15	12.53	12.84	740079
2025-02-24	12.84	12.84	11.45	11.48	1005371
2025-02-25	11.44	11.46	10.57	10.99	1199893
2025-02-26	11.22	11.68	11.09	11.67	1010843
2025-02-27	11.21	12.20	11.12	12.07	1203931
2025-02-28	11.46	13.37	11.46	13.15	1239827
2025-03-03	13.15	13.36	10.67	10.90	1259681
2025-03-04	10.71	11.57	10.04	11.33	1582735
2025-03-05	11.28	12.16	11.13	12.09	1028389
2025-03-06	11.66	12.76	11.49	12.51	1067067
2025-03-07	12.54	12.77	12.09	12.23	657274
2025-03-10	12.23	12.28	11.47	11.70	788128
2025-03-11	11.73	12.63	11.45	12.50	773401
2025-03-12	12.50	13.68	12.21	13.34	848776
2025-03-13	13.37	14.07	13.02	13.78	1040789
2025-03-14	14.00	14.68	13.86	14.20	1094121
2025-03-17	14.20	14.79	13.97	14.53	735398
2025-03-18	14.07	14.53	13.28	13.31	1056136
2025-03-19	13.04	14.13	13.04	14.04	666650
2025-03-20	13.91	14.18	13.65	13.93	769632
2025-03-21	13.73	14.53	13.62	13.70	3002488
2025-03-24	13.73	14.95	13.32	14.77	1126874
2025-03-25	14.78	14.97	14.12	14.36	682939
2025-03-26	14.36	14.57	13.50	13.65	541912
2025-03-27	13.59	13.88	12.21	13.13	2009182
2025-03-28	13.08	13.08	12.00	12.47	991703
2025-03-31	11.34	11.40	9.38	10.60	3896740
2025-04-01	10.77	11.43	9.84	9.91	2075997
2025-04-02	9.71	10.81	9.70	10.62	1981750
2025-04-03	9.98	10.00	9.19	9.75	1626862
2025-04-04	9.13	9.49	8.68	8.96	2232327
2025-04-07	8.52	9.30	7.91	8.76	1897119
2025-04-08	9.22	9.44	8.27	8.34	1217132
2025-04-09	8.03	9.52	7.76	9.16	1302772
2025-04-10	8.79	8.92	8.18	8.57	955004
2025-04-11	8.60	8.94	8.42	8.93	856678
2025-04-14	9.22	9.22	8.66	9.17	841393
2025-04-15	9.09	9.72	9.06	9.65	797559
2025-04-16	9.49	9.55	8.95	9.39	851315
2025-04-17	13.01	14.16	12.54	13.00	14456116
2025-04-21	12.94	14.98	12.80	13.29	4536339
2025-04-22	13.82	14.42	13.46	14.39	1728265
2025-04-23	15.04	15.35	14.34	14.39	1598872
2025-04-24	14.45	14.96	14.02	14.26	1058000
2025-04-25	14.15	14.50	13.90	14.18	646585
2025-04-28	14.41	14.60	13.82	13.97	620220
2025-04-29	14.23	14.29	13.75	13.86	648789
2025-04-30	13.37	14.77	13.27	14.76	1408044
2025-05-01	14.94	15.04	14.37	15.00	1033210
2025-05-02	15.26	15.34	14.72	14.77	1010137
2025-05-05	15.97	16.20	15.00	15.89	2122719
2025-05-06	15.51	15.99	10.85	11.48	7894976
2025-05-07	11.60	11.62	10.05	10.06	4425542
2025-05-08	10.21	12.59	10.13	12.25	4437994
2025-05-09	12.15	13.77	11.82	12.79	3141038
2025-05-12	12.76	13.42	12.55	13.15	1766406
2025-05-13	13.25	13.30	12.73	12.81	1609483
2025-05-14	12.98	13.47	12.58	12.65	1302061
2025-05-15	12.67	13.28	12.47	13.25	1149643
2025-05-16	13.61	14.19	13.20	13.70	1617881
2025-05-19	13.46	14.71	13.45	14.71	1399474
2025-05-20	14.71	15.51	14.40	15.31	1376859
2025-05-21	15.04	16.00	14.83	15.50	2380910
2025-05-22	15.43	15.57	14.88	15.23	656832
2025-05-23	14.93	15.27	14.75	15.16	758892
2025-05-27	15.44	15.97	14.96	15.50	1150742
2025-05-28	15.61	15.73	14.81	15.04	764219
2025-05-29	15.90	16.20	14.90	14.90	961545
2025-05-30	14.77	15.07	14.06	14.47	1712194
2025-06-02	14.70	15.50	14.48	14.49	1955285
2025-06-03	14.49	15.48	13.80	15.16	1111164
2025-06-04	15.19	15.45	14.91	14.96	770949
2025-06-05	14.94	16.81	14.75	16.61	1803663
2025-06-06	16.95	17.54	16.90	17.27	1813713
2025-06-09	17.53	17.58	16.53	16.90	988038
2025-06-10	16.92	17.60	16.12	16.34	771049
2025-06-11	16.34	17.14	16.10	16.22	1134303
2025-06-12	16.14	16.34	15.71	15.99	1011917
2025-06-13	15.46	16.00	15.06	15.34	740258
2025-06-16	15.31	15.50	14.84	15.11	832683
2025-06-17	15.01	15.13	14.40	14.79	1969101
2025-06-18	14.80	15.35	14.27	15.10	1565590
2025-06-20	15.09	15.16	13.95	14.21	3317227
2025-06-23	14.07	14.58	13.65	13.95	1979001
2025-06-24	14.12	14.58	13.75	14.22	852624
2025-06-25	14.51	14.63	13.96	14.33	836812
2025-06-26	14.27	14.71	14.06	14.23	904318
2025-06-27	14.15	14.24	13.51	13.86	836795
2025-06-30	14.08	14.46	13.92	13.94	1186016
2025-07-01	14.00	14.23	13.65	13.99	624952
2025-07-02	14.13	14.75	14.02	14.28	804766
2025-07-03	14.31	14.45	14.14	14.42	328148
2025-07-07	14.46	14.51	14.03	14.31	633417
2025-07-08	14.37	14.56	14.10	14.44	704447
2025-07-09	14.50	15.16	14.31	14.87	1607371
2025-07-10	14.94	15.07	14.61	14.88	667457
2025-07-11	14.77	15.00	14.37	14.40	1093618
2025-07-14	14.48	14.87	14.31	14.55	1142265
2025-07-15	14.60	14.73	13.80	13.96	868519
2025-07-16	14.07	14.43	13.55	14.42	912562
2025-07-17	14.50	15.84	14.45	15.20	2145388
2025-07-18	15.36	15.52	14.60	14.99	1795001
2025-07-21	15.00	15.01	14.32	14.50	846210
2025-07-22	13.72	14.56	13.61	14.25	1311961
2025-07-23	14.44	15.49	14.17	15.38	1877174
2025-07-24	15.37	15.48	14.70	15.21	830227
2025-07-25	15.14	15.34	14.99	15.11	593394
2025-07-28	15.06	15.25	14.68	14.98	813033
2025-07-29	14.74	15.10	12.33	13.68	4022056
2025-07-30	14.86	16.29	14.27	14.46	3077226
2025-07-31	14.41	14.60	13.78	13.92	1365362
2025-08-01	13.87	14.43	13.59	13.70	1062572
2025-08-04	13.72	14.07	13.36	13.77	709651
2025-08-05	13.70	14.23	13.42	14.00	1169779
2025-08-06	13.91	13.94	13.31	13.49	745377
2025-08-07	13.50	13.74	13.21	13.45	629183
2025-08-08	13.50	13.69	13.20	13.28	436351
2025-08-11	13.11	14.16	12.89	14.12	1113579
2025-08-12	14.07	14.71	13.86	14.30	890933
2025-08-13	14.38	14.88	14.35	14.60	547834
2025-08-14	14.94	16.14	14.90	15.78	1554602
2025-08-15	16.25	16.66	15.72	16.18	1360994
2025-08-18	15.97	16.00	15.29	15.66	620522
2025-08-19	15.59	15.77	14.73	15.33	736972
2025-08-20	15.22	15.53	14.70	15.48	458630
2025-08-21	15.25	15.67	15.17	15.55	823828
2025-08-22	15.60	16.43	15.52	15.70	1043493
2025-08-25	15.64	16.20	15.39	15.55	410348
2025-08-26	15.65	15.82	15.28	15.79	540055
2025-08-27	15.79	15.87	15.48	15.75	617520
2025-08-28	15.79	16.68	15.64	16.26	1175246
2025-08-29	16.27	16.36	15.59	16.33	711243
2025-09-02	16.28	17.14	16.08	17.01	1198284
2025-09-03	17.25	17.65	16.85	17.38	1475165
2025-09-04	17.37	17.79	16.56	17.73	976924
2025-09-05	17.92	18.18	17.37	17.95	2079770
2025-09-08	18.16	18.17	17.21	17.43	1386278
2025-09-09	17.52	17.76	17.03	17.49	819900
2025-09-10	17.49	17.55	17.26	17.48	821688
2025-09-11	17.61	17.76	16.69	16.94	765472
2025-09-12	16.85	17.19	16.48	16.49	670990
2025-09-15	16.55	16.61	14.71	14.84	2994995
2025-09-16	15.00	15.20	14.36	14.47	1971167
2025-09-17	14.56	15.14	14.03	14.16	1451098
2025-09-18	14.23	14.87	14.16	14.74	1197741
2025-09-19	14.87	15.40	13.82	13.87	2330668
2025-09-22	13.90	14.82	13.76	13.83	2000965
2025-09-23	13.85	14.09	13.65	13.66	1004022
2025-09-24	39.36	51.21	37.12	47.50	70079687
2025-09-25	50.43	54.98	46.56	52.65	17210330
2025-09-26	51.00	55.11	49.20	54.31	11296820
2025-09-29	55.54	59.83	53.02	59.40	8129779
2025-09-30	59.69	60.70	57.08	58.37	4907495
2025-10-01	57.90	58.21	54.02	54.99	5300529
2025-10-02	55.87	56.99	54.08	54.50	2182074
2025-10-03	54.84	57.57	54.50	54.92	2823272
2025-10-06	55.55	56.99	52.50	52.91	3572968
2025-10-07	53.28	58.66	50.80	57.92	4613254
2025-10-08	58.73	61.80	56.08	59.97	4123973
2025-10-09	59.88	65.12	59.78	63.65	3580270
2025-10-10	63.75	64.00	59.16	61.56	3078642

Explore More About QURE

Coins representing dividend payouts and trends

QURE Dividend History

Discover uniQure NV's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

QURE Stock Split History

Discover uniQure NV's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

QURE Historical Prices

Explore uniQure NV's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics