RARE Historical Prices

Summary

Key Stock Metrics

25.81

(July 21, 2025)

52-Week Low

60.37

(September 16, 2024)

52-Week High

179.65

(December 24, 2020)

All-Time High

27.83

(August 7, 2025)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2014-01-31	45.80	47.99	41.85	42.25	4392791
2014-02-03	43.95	43.95	38.52	39.00	498216
2014-02-04	38.80	40.25	36.18	36.26	352333
2014-02-05	38.51	38.51	35.15	36.08	296466
2014-02-06	36.84	38.68	35.81	37.24	188523
2014-02-07	36.46	38.29	36.46	37.65	62521
2014-02-10	37.60	39.92	37.60	38.45	90179
2014-02-11	39.83	40.59	38.52	40.13	83468
2014-02-12	40.05	46.00	40.05	44.78	291587
2014-02-13	44.27	44.95	40.51	43.96	169943
2014-02-14	43.56	45.18	42.66	44.00	37927
2014-02-18	44.00	45.00	42.77	43.57	44971
2014-02-19	43.71	44.89	41.43	43.85	104213
2014-02-20	43.64	51.87	43.64	51.35	182032
2014-02-21	51.86	62.48	49.62	59.10	227454
2014-02-24	58.53	59.81	54.16	58.01	165516
2014-02-25	60.00	63.86	58.00	59.00	244399
2014-02-26	58.50	60.52	54.15	56.07	93019
2014-02-27	56.47	57.65	53.74	54.00	95841
2014-02-28	54.00	57.25	53.15	55.76	109955
2014-03-03	51.87	59.31	50.06	55.53	131888
2014-03-04	56.59	59.99	54.63	58.22	98309
2014-03-05	62.34	62.34	58.50	58.75	103834
2014-03-06	58.50	59.29	52.25	54.38	163644
2014-03-07	54.98	58.96	50.05	56.63	146984
2014-03-10	59.06	62.61	55.01	61.97	217951
2014-03-11	64.41	64.89	59.50	62.38	231560
2014-03-12	61.18	66.50	60.50	66.18	77829
2014-03-13	67.18	69.77	56.89	60.48	275908
2014-03-14	57.58	61.68	57.58	60.00	84079
2014-03-17	60.51	61.24	58.91	60.06	83184
2014-03-18	60.00	61.24	59.74	60.44	81025
2014-03-19	60.79	64.72	60.12	62.75	104929
2014-03-20	62.07	62.85	59.19	60.35	91160
2014-03-21	60.58	61.25	55.05	55.05	426128
2014-03-24	55.34	57.96	50.05	51.41	241508
2014-03-25	51.90	54.20	49.37	50.40	189232
2014-03-26	50.50	51.44	49.98	50.69	118974
2014-03-27	51.05	53.25	49.09	49.79	112426
2014-03-28	50.22	51.24	45.00	45.69	212043
2014-03-31	47.00	48.96	44.62	48.89	978544
2014-04-01	49.16	51.91	48.16	51.32	160679
2014-04-02	51.37	53.36	51.32	53.03	125556
2014-04-03	52.83	52.83	48.55	51.74	195695
2014-04-04	51.88	52.23	47.01	50.67	122551
2014-04-07	50.60	52.20	49.39	51.17	90280
2014-04-08	51.00	53.12	49.10	52.80	245024
2014-04-09	53.30	60.00	51.37	58.80	167964
2014-04-10	58.48	58.84	55.00	57.94	148283
2014-04-11	57.55	60.00	56.31	58.99	378333
2014-04-14	59.75	59.75	54.95	55.06	265394
2014-04-15	55.44	55.52	46.57	49.89	638108
2014-04-16	49.91	49.91	44.17	45.22	251885
2014-04-17	44.87	44.87	42.00	42.56	410142
2014-04-21	42.56	43.00	39.39	41.04	276982
2014-04-22	41.19	43.49	39.80	41.43	354073
2014-04-23	41.15	41.50	37.89	38.24	151045
2014-04-24	38.50	38.56	36.22	37.83	165001
2014-04-25	37.56	37.56	35.01	35.25	183989
2014-04-28	35.49	37.86	34.12	36.84	143222
2014-04-29	36.84	38.79	36.69	38.52	149507
2014-04-30	38.49	38.98	36.94	38.96	313491
2014-05-01	38.56	39.88	37.07	38.85	123349
2014-05-02	39.06	39.21	37.97	38.56	72554
2014-05-05	38.24	39.33	38.20	38.54	110129
2014-05-06	38.56	38.56	35.92	36.24	103849
2014-05-07	36.39	37.98	34.44	35.14	166592
2014-05-08	35.14	37.37	34.72	34.93	119092
2014-05-09	34.86	36.67	34.70	36.55	68546
2014-05-12	36.60	37.83	33.70	34.04	248634
2014-05-13	33.86	34.22	33.02	33.44	147403
2014-05-14	33.27	35.49	32.62	35.26	192701
2014-05-15	35.00	37.32	35.00	36.36	148431
2014-05-16	36.30	37.37	34.29	34.48	95268
2014-05-19	34.19	36.02	32.60	33.80	109349
2014-05-20	33.75	34.29	32.38	33.36	182080
2014-05-21	33.43	34.36	32.02	33.74	119560
2014-05-22	33.60	34.72	33.06	34.50	92642
2014-05-23	34.47	35.25	34.00	35.21	51365
2014-05-27	34.65	37.13	34.52	37.10	102272
2014-05-28	37.10	37.25	36.02	36.16	67791
2014-05-29	36.19	38.01	36.00	37.92	45712
2014-05-30	38.09	38.36	37.17	37.56	105084
2014-06-02	37.56	37.99	35.69	37.42	69041
2014-06-03	37.46	37.46	35.52	35.62	111586
2014-06-04	35.55	36.00	32.36	33.55	155855
2014-06-05	33.48	34.36	33.19	34.28	142446
2014-06-06	34.51	35.99	34.51	35.51	62465
2014-06-09	35.61	37.91	35.54	37.85	63629
2014-06-10	37.60	37.99	36.01	36.78	66964
2014-06-11	36.44	36.72	35.12	35.91	119247
2014-06-12	36.08	37.22	35.94	36.98	87742
2014-06-13	37.17	37.85	35.30	36.91	123745
2014-06-16	36.77	40.98	36.55	40.81	142162
2014-06-17	40.63	42.95	39.35	42.58	149282
2014-06-18	42.63	50.93	42.63	48.67	435645
2014-06-19	48.72	49.70	44.05	44.60	178058
2014-06-20	44.87	47.96	42.92	47.49	268863
2014-06-23	47.11	48.76	44.62	44.77	125856
2014-06-24	44.95	49.52	44.95	45.44	185160
2014-06-25	44.84	47.30	43.02	45.48	199869
2014-06-26	45.27	46.26	44.20	44.69	117918
2014-06-27	44.78	45.39	43.50	44.75	144355
2014-06-30	44.62	46.00	44.29	44.89	70753
2014-07-01	45.35	48.48	45.35	47.90	142060
2014-07-02	47.99	49.74	47.52	49.57	75470
2014-07-03	49.98	50.91	49.88	50.31	39979
2014-07-07	50.35	50.35	46.74	46.86	148826
2014-07-08	45.98	45.98	40.57	41.40	511764
2014-07-09	40.50	40.99	37.77	40.00	1887626
2014-07-10	38.99	41.17	37.99	40.37	453745
2014-07-11	40.37	43.77	39.77	42.97	270667
2014-07-14	43.10	44.48	41.63	43.85	280884
2014-07-15	43.62	43.83	41.02	41.99	332814
2014-07-16	43.25	44.59	41.61	42.93	278538
2014-07-17	42.62	44.34	39.21	39.89	365640
2014-07-18	39.74	43.44	39.34	43.00	674622
2014-07-21	43.29	43.73	42.38	43.24	248412
2014-07-22	43.37	43.73	42.58	42.97	141666
2014-07-23	43.40	44.30	42.80	43.05	213333
2014-07-24	43.41	43.87	42.73	43.27	108967
2014-07-25	42.87	43.65	42.55	43.11	164840
2014-07-28	43.02	43.09	40.13	40.67	133776
2014-07-29	40.60	41.98	40.21	41.52	110749
2014-07-30	41.78	44.05	39.80	43.76	395735
2014-07-31	43.38	44.00	42.33	43.70	195948
2014-08-01	43.60	43.97	41.11	42.74	1289850
2014-08-04	43.17	46.08	42.16	45.65	477474
2014-08-05	44.97	48.99	44.26	48.50	402214
2014-08-06	49.24	50.35	47.43	50.00	727174
2014-08-07	49.78	49.98	48.50	49.15	936366
2014-08-08	49.17	50.00	47.87	49.49	669038
2014-08-11	49.84	50.00	48.27	49.15	1373324
2014-08-12	49.21	51.79	48.74	50.44	350394
2014-08-13	50.54	54.48	50.49	53.45	343069
2014-08-14	53.45	54.47	52.09	53.90	131487
2014-08-15	54.14	54.98	52.46	54.01	143222
2014-08-18	54.66	56.24	53.57	56.01	202765
2014-08-19	55.48	57.24	54.31	55.88	608816
2014-08-20	55.46	56.52	54.92	56.03	811087
2014-08-21	56.01	56.15	52.31	53.15	953993
2014-08-22	52.16	53.24	51.82	52.32	737412
2014-08-25	53.12	55.22	52.05	53.33	972806
2014-08-26	53.26	54.29	52.32	52.73	1308853
2014-08-27	52.63	53.81	52.43	52.93	184703
2014-08-28	52.40	54.14	52.40	53.87	358799
2014-08-29	54.40	54.69	52.60	53.36	473841
2014-09-02	52.82	53.76	51.96	53.41	191668
2014-09-03	54.51	59.14	53.46	55.70	561555
2014-09-04	56.34	56.61	54.20	56.06	921294
2014-09-05	55.84	55.93	53.47	54.26	1016578
2014-09-08	54.14	55.76	53.99	54.74	189647
2014-09-09	54.19	57.00	53.82	55.07	359817
2014-09-10	54.82	58.43	54.25	58.06	300303
2014-09-11	57.88	57.96	56.34	57.67	263236
2014-09-12	57.45	58.99	56.54	57.72	473876
2014-09-15	57.56	57.81	55.54	56.63	484631
2014-09-16	56.23	56.74	55.56	56.34	675927
2014-09-17	56.43	57.35	55.43	55.96	281295
2014-09-18	56.39	56.39	55.35	55.69	196923
2014-09-19	55.86	56.07	54.17	54.72	1549769
2014-09-22	54.29	54.66	51.73	54.19	758981
2014-09-23	54.68	56.27	54.39	55.47	317047
2014-09-24	55.71	57.24	55.50	56.66	309911
2014-09-25	56.61	56.76	54.62	56.10	403425
2014-09-26	56.48	57.42	55.63	57.20	238751
2014-09-29	56.24	60.04	56.39	59.77	464134
2014-09-30	59.92	59.92	56.52	56.60	283269
2014-10-01	56.87	57.74	54.13	54.93	839899
2014-10-02	54.76	56.56	54.39	56.06	303275
2014-10-03	56.78	57.42	55.14	57.28	94818
2014-10-06	57.51	58.33	56.75	58.02	408815
2014-10-07	57.55	57.74	53.66	53.73	296868
2014-10-08	53.26	53.91	50.82	53.30	294877
2014-10-09	53.32	54.03	51.13	51.32	274697
2014-10-10	51.27	52.47	49.67	49.90	181830
2014-10-13	50.03	50.52	46.64	47.22	224736
2014-10-14	47.81	48.56	43.98	44.51	342662
2014-10-15	43.63	48.51	42.19	48.28	435370
2014-10-16	48.35	50.16	47.48	48.52	186432
2014-10-17	49.50	50.42	46.63	46.86	303189
2014-10-20	46.21	46.89	44.50	45.92	214455
2014-10-21	46.23	48.00	46.22	47.20	219788
2014-10-22	47.07	47.82	45.00	45.44	221399
2014-10-23	46.34	50.19	45.09	49.73	150878
2014-10-24	49.55	51.35	49.05	50.22	99867
2014-10-27	49.91	50.88	48.78	49.29	84088
2014-10-28	49.60	50.68	48.70	50.00	173238
2014-10-29	49.94	50.67	49.44	49.90	139619
2014-10-30	49.59	50.46	48.18	49.33	153499
2014-10-31	50.42	51.64	46.23	47.01	264480
2014-11-03	46.95	47.42	44.67	44.80	213170
2014-11-04	44.53	44.98	44.00	44.58	149786
2014-11-05	45.10	45.17	43.45	44.59	192506
2014-11-06	44.52	45.18	43.19	44.86	245034
2014-11-07	44.77	45.70	44.14	44.71	244115
2014-11-10	45.11	46.45	40.58	41.16	388815
2014-11-11	40.93	42.93	40.62	42.84	243844
2014-11-12	41.85	44.61	41.37	44.26	160282
2014-11-13	44.30	44.30	43.48	43.60	45960
2014-11-14	43.78	43.96	41.20	41.91	243455
2014-11-17	41.57	42.33	41.04	41.67	160991
2014-11-18	41.74	44.74	41.80	44.56	178979
2014-11-19	44.50	44.91	44.00	44.50	159946
2014-11-20	44.25	44.93	43.32	44.67	113350
2014-11-21	45.51	45.51	43.85	44.09	124320
2014-11-24	44.08	45.56	43.90	44.91	229896
2014-11-25	44.89	45.72	42.77	43.33	279928
2014-11-26	43.26	45.36	43.26	45.04	171530
2014-11-28	44.95	45.49	43.37	43.59	95524
2014-12-01	43.26	43.58	41.07	41.38	204155
2014-12-02	41.65	43.36	41.58	42.55	127147
2014-12-03	42.77	43.61	41.53	43.07	125757
2014-12-04	42.99	43.54	40.14	40.35	288714
2014-12-05	40.32	42.93	39.50	40.35	456292
2014-12-08	40.18	42.45	40.00	40.52	291243
2014-12-09	39.97	42.20	39.97	40.90	324273
2014-12-10	40.22	42.15	39.50	39.55	293681
2014-12-11	39.60	40.00	38.01	39.09	254763
2014-12-12	38.52	41.58	38.51	41.48	241626
2014-12-15	42.15	42.25	39.13	39.76	277997
2014-12-16	39.47	41.55	39.46	40.65	258013
2014-12-17	40.69	44.66	40.69	44.27	248663
2014-12-18	44.91	47.36	44.36	46.65	410665
2014-12-19	47.60	48.79	45.26	48.38	1488019
2014-12-22	48.67	49.74	47.56	49.27	244415
2014-12-23	49.17	49.17	45.17	45.73	224513
2014-12-24	45.80	46.26	43.67	45.17	182222
2014-12-26	45.46	45.46	43.36	44.06	250284
2014-12-29	44.04	44.40	43.29	43.60	281273
2014-12-30	43.53	44.46	43.35	44.04	156138
2014-12-31	44.11	44.40	43.13	43.88	170394
2015-01-02	44.42	46.90	44.27	46.40	148253
2015-01-05	46.21	47.72	45.37	47.50	169721
2015-01-06	47.85	49.79	46.41	47.10	251098
2015-01-07	47.52	49.73	47.07	48.65	165354
2015-01-08	50.55	53.86	50.02	51.90	355966
2015-01-09	52.50	54.89	50.62	54.06	562123
2015-01-12	54.90	56.19	52.35	55.81	581112
2015-01-13	56.68	56.68	51.77	53.32	498102
2015-01-14	51.51	54.88	51.50	53.99	173082
2015-01-15	53.08	53.94	50.34	50.77	169982
2015-01-16	50.95	54.33	50.95	53.26	238740
2015-01-20	54.02	54.02	50.71	52.92	143328
2015-01-21	51.66	51.66	49.41	50.29	617136
2015-01-22	50.44	52.58	48.96	51.87	607708
2015-01-23	51.56	52.93	51.15	52.21	238875
2015-01-26	51.10	58.98	50.83	58.21	383133
2015-01-27	57.42	58.80	56.50	57.51	155836
2015-01-28	57.73	57.85	54.76	56.11	157360
2015-01-29	56.03	58.96	55.16	58.00	152948
2015-01-30	57.55	59.00	57.25	58.10	243825
2015-02-02	58.18	58.77	55.64	56.74	202055
2015-02-03	57.33	57.97	55.55	57.58	179237
2015-02-04	55.83	56.19	49.08	55.23	609058
2015-02-05	54.44	55.05	52.80	54.99	1570075
2015-02-06	55.17	55.50	53.21	53.40	691385
2015-02-09	53.40	54.09	52.25	52.51	337865
2015-02-10	53.20	54.45	52.23	53.65	265700
2015-02-11	54.37	54.99	52.73	53.01	333780
2015-02-12	53.43	54.39	52.13	53.98	202684
2015-02-13	54.25	54.74	53.55	54.10	208564
2015-02-17	54.20	55.00	53.42	54.48	134746
2015-02-18	54.10	55.70	53.61	55.45	342994
2015-02-19	55.46	55.54	54.67	55.38	226942
2015-02-20	55.42	56.09	54.97	55.57	199040
2015-02-23	55.58	56.54	55.00	55.69	172310
2015-02-24	55.71	56.38	52.64	53.59	198244
2015-02-25	53.59	55.98	52.69	55.75	269702
2015-02-26	55.84	56.58	53.83	56.42	153047
2015-02-27	56.11	56.46	53.58	54.27	273542
2015-03-02	54.46	58.27	54.46	57.39	295911
2015-03-03	57.04	57.04	54.90	55.73	167321
2015-03-04	55.42	57.49	54.08	56.77	120103
2015-03-05	57.76	60.00	56.48	59.22	304073
2015-03-06	59.28	61.69	58.51	59.25	594613
2015-03-09	59.73	60.00	55.39	57.19	252442
2015-03-10	56.41	58.17	55.45	56.62	185597
2015-03-11	56.30	58.00	55.91	56.58	199664
2015-03-12	56.89	57.45	55.54	56.83	285850
2015-03-13	56.79	58.18	55.03	57.23	253354
2015-03-16	58.30	59.31	57.80	58.94	399429
2015-03-17	58.74	62.68	58.71	62.21	499593
2015-03-18	61.45	62.71	59.05	60.92	433216
2015-03-19	60.43	64.99	60.24	62.89	466035
2015-03-20	63.45	64.19	60.49	62.06	585405
2015-03-23	61.53	61.53	56.88	59.96	296014
2015-03-24	60.46	61.25	58.06	58.37	233211
2015-03-25	64.45	64.45	55.86	56.63	639925
2015-03-26	56.21	56.48	52.03	54.17	498652
2015-03-27	54.03	57.36	53.73	56.56	310032
2015-03-30	56.68	61.05	56.16	60.95	338523
2015-03-31	61.87	65.35	60.33	62.09	929132
2015-04-01	63.00	63.66	59.23	61.39	430415
2015-04-02	61.63	62.38	60.25	62.20	303147
2015-04-06	61.61	62.35	57.82	58.80	272728
2015-04-07	58.74	60.73	58.37	58.48	310544
2015-04-08	58.02	60.99	58.02	59.95	189314
2015-04-09	60.14	60.76	57.74	60.07	148901
2015-04-10	60.33	62.29	59.61	62.14	165066
2015-04-13	62.00	63.75	62.00	62.90	289417
2015-04-14	63.17	64.68	62.34	63.05	180698
2015-04-15	63.44	64.49	62.09	64.27	195110
2015-04-16	64.64	65.42	64.14	65.00	315731
2015-04-17	64.70	65.07	62.00	62.95	276772
2015-04-20	63.35	63.35	60.50	62.59	96560
2015-04-21	63.28	64.36	61.03	64.22	254711
2015-04-22	64.00	69.67	63.88	66.96	418503
2015-04-23	67.37	69.86	67.02	68.90	290495
2015-04-24	68.90	70.47	68.30	69.65	191130
2015-04-27	69.86	70.69	63.56	63.89	465336
2015-04-28	63.99	65.43	58.00	59.50	499091
2015-04-29	58.99	61.08	58.44	59.52	310310
2015-04-30	59.11	60.13	56.11	56.43	314112
2015-05-01	57.26	60.91	56.95	59.82	380031
2015-05-04	60.22	63.39	60.12	61.67	559821
2015-05-05	61.06	63.54	60.01	62.63	455027
2015-05-06	66.65	70.25	63.44	64.50	1136692
2015-05-07	62.35	64.83	61.63	61.90	740882
2015-05-08	63.20	64.68	61.70	63.00	382330
2015-05-11	63.57	67.69	62.89	67.22	279727
2015-05-12	67.30	75.47	63.49	72.27	883579
2015-05-13	72.04	74.00	70.88	73.76	544572
2015-05-14	73.70	76.16	70.50	75.50	426826
2015-05-15	75.50	79.99	74.37	79.34	481109
2015-05-18	79.67	82.77	78.42	81.41	419916
2015-05-19	81.79	85.93	81.14	83.34	588789
2015-05-20	82.90	84.90	80.25	84.52	319022
2015-05-21	84.56	85.73	83.81	84.89	176211
2015-05-22	84.99	85.79	82.55	83.13	364273
2015-05-26	82.83	83.25	81.23	82.64	410098
2015-05-27	83.23	88.23	83.20	86.74	581868
2015-05-28	86.10	88.27	84.28	88.06	300795
2015-05-29	88.09	89.69	86.65	87.00	346808
2015-06-01	87.43	87.89	84.53	86.65	300340
2015-06-02	89.00	93.48	88.20	92.56	628472
2015-06-03	91.65	95.64	90.76	91.62	448327
2015-06-04	91.03	93.00	86.13	87.03	480946
2015-06-05	87.42	91.00	87.42	89.24	398770
2015-06-08	90.23	91.00	87.02	88.77	234378
2015-06-09	88.23	90.19	86.53	89.05	210494
2015-06-10	88.19	90.97	86.79	89.62	282426
2015-06-11	90.28	90.95	85.61	87.72	332917
2015-06-12	87.45	88.50	85.75	88.27	211313
2015-06-15	87.31	89.67	85.94	88.66	306916
2015-06-16	88.27	92.43	87.94	92.11	351561
2015-06-17	92.62	97.00	92.12	95.00	352249
2015-06-18	95.67	100.72	95.67	97.85	494752
2015-06-19	97.88	100.94	96.23	100.59	610188
2015-06-22	100.99	104.30	99.28	102.97	417684
2015-06-23	102.82	104.25	99.22	103.71	469297
2015-06-24	103.73	104.05	99.79	100.30	381788
2015-06-25	100.41	101.41	96.02	99.83	434408
2015-06-26	100.00	103.46	100.00	103.16	4144479
2015-06-29	102.26	105.97	98.22	98.44	447215
2015-06-30	99.84	102.53	98.19	102.39	306287
2015-07-01	103.61	105.39	102.06	103.86	274470
2015-07-02	104.02	104.77	100.16	102.71	231468
2015-07-06	102.48	104.45	100.05	102.70	274757
2015-07-07	103.22	105.56	100.42	104.38	326166
2015-07-08	102.95	104.40	98.68	99.02	340656
2015-07-09	103.44	113.42	103.44	112.65	754750
2015-07-10	114.63	118.13	111.64	116.94	690188
2015-07-13	118.09	119.85	117.02	118.97	516293
2015-07-14	119.31	127.55	119.01	126.77	498501
2015-07-15	123.50	133.96	122.59	126.20	686857
2015-07-16	124.49	126.50	121.91	124.87	2269906
2015-07-17	125.06	133.28	123.62	132.80	756510
2015-07-20	134.78	137.05	130.97	134.09	662748
2015-07-21	133.00	136.74	125.61	128.20	499980
2015-07-22	127.00	133.32	127.00	131.91	417416
2015-07-23	131.85	134.67	131.01	133.38	473573
2015-07-24	132.06	135.43	130.04	131.36	658504
2015-07-27	125.76	126.54	116.60	117.06	756010
2015-07-28	118.64	122.31	115.07	120.60	426735
2015-07-29	120.04	121.64	110.28	116.44	490261
2015-07-30	116.37	116.54	110.91	115.82	484559
2015-07-31	115.09	121.38	115.09	120.93	709171
2015-08-03	120.44	122.79	116.20	117.76	278012
2015-08-04	118.29	119.17	115.27	116.45	343905
2015-08-05	118.18	122.70	116.57	120.27	290423
2015-08-06	120.89	121.82	110.68	112.47	487816
2015-08-07	112.10	112.47	105.69	109.64	350391
2015-08-10	111.04	116.84	110.76	113.89	340950
2015-08-11	112.62	115.48	110.33	111.90	262286
2015-08-12	109.70	116.80	106.02	114.92	418894
2015-08-13	115.92	119.44	111.89	112.30	304726
2015-08-14	110.18	113.74	106.24	110.51	474676
2015-08-17	109.85	114.98	109.33	114.67	275830
2015-08-18	114.27	117.01	111.14	111.61	476926
2015-08-19	110.66	119.50	109.94	116.99	741443
2015-08-20	115.77	116.40	106.83	108.11	827728
2015-08-21	103.40	108.58	101.93	102.87	925202
2015-08-24	97.98	103.15	91.81	93.51	771797
2015-08-25	97.53	102.71	94.01	99.29	657332
2015-08-26	101.89	107.84	97.15	107.40	697186
2015-08-27	109.78	113.79	104.31	108.10	600125
2015-08-28	107.03	114.83	106.24	113.43	451442
2015-08-31	112.50	115.06	110.56	111.62	365307
2015-09-01	110.00	113.92	108.14	111.08	709479
2015-09-02	112.92	121.76	109.85	121.69	494840
2015-09-03	115.51	119.43	114.00	116.25	522989
2015-09-04	114.86	119.00	113.76	116.29	340418
2015-09-08	118.80	125.17	116.83	124.83	367844
2015-09-09	126.00	127.58	120.00	121.03	276939
2015-09-10	120.74	122.99	119.07	120.58	401152
2015-09-11	119.57	121.98	119.27	121.71	302498
2015-09-14	122.32	124.16	119.25	122.83	262238
2015-09-15	122.88	125.89	121.64	123.75	286997
2015-09-16	124.22	127.58	121.15	124.71	396756
2015-09-17	124.45	133.40	123.62	131.47	346876
2015-09-18	129.11	131.31	128.47	129.91	835187
2015-09-21	130.05	130.83	110.00	111.80	807506
2015-09-22	109.79	111.08	103.01	107.63	735363
2015-09-23	107.65	111.00	105.01	106.41	370011
2015-09-24	105.43	106.29	97.61	101.68	490867
2015-09-25	103.61	103.61	92.13	94.11	607465
2015-09-28	93.02	97.01	84.72	87.89	827670
2015-09-29	88.27	94.87	83.40	86.61	551053
2015-09-30	88.39	96.79	86.45	96.31	654053
2015-10-01	95.32	99.44	90.24	98.98	537700
2015-10-02	96.66	108.00	94.22	104.69	656038
2015-10-05	106.51	107.64	98.14	100.00	407966
2015-10-06	99.47	101.72	89.00	94.12	564687
2015-10-07	94.99	95.90	90.32	95.27	375954
2015-10-08	94.56	99.93	81.81	87.87	704141
2015-10-09	88.05	93.27	85.78	90.70	472810
2015-10-12	91.56	93.00	88.82	89.89	333497
2015-10-13	89.84	89.85	82.11	82.49	703207
2015-10-14	83.30	86.59	79.34	81.13	532412
2015-10-15	81.09	86.16	80.59	84.85	844489
2015-10-16	85.27	89.38	84.49	86.81	456715
2015-10-19	87.01	91.49	83.82	88.94	540376
2015-10-20	88.54	89.09	85.19	85.74	486711
2015-10-21	86.58	88.57	81.54	87.02	323399
2015-10-22	87.31	93.68	84.76	90.72	592956
2015-10-23	92.62	101.54	92.29	96.95	576566
2015-10-26	96.28	100.73	93.33	97.28	356951
2015-10-27	97.03	102.39	96.25	101.25	416337
2015-10-28	101.32	106.53	98.53	106.20	439014
2015-10-29	106.67	108.92	96.55	100.12	368047
2015-10-30	100.36	101.64	98.03	99.35	317481
2015-11-02	100.02	110.35	99.28	109.63	464631
2015-11-03	108.81	111.73	106.08	109.66	418397
2015-11-04	110.19	112.70	108.34	108.57	334267
2015-11-05	108.82	109.56	100.68	103.04	552253
2015-11-06	102.50	105.88	99.12	103.74	415788
2015-11-09	103.33	105.91	101.87	102.33	420110
2015-11-10	100.91	100.91	92.03	97.43	602223
2015-11-11	97.51	102.54	96.02	96.34	226570
2015-11-12	95.58	99.54	93.02	94.71	328347
2015-11-13	94.36	98.42	93.47	95.70	276356
2015-11-16	95.50	97.89	94.01	96.39	217176
2015-11-17	97.08	103.76	95.52	99.94	359197
2015-11-18	99.90	104.96	98.55	103.76	259762
2015-11-19	103.26	105.19	96.26	97.71	245738
2015-11-20	98.40	98.99	93.57	93.92	471912
2015-11-23	93.62	101.46	93.25	98.75	323048
2015-11-24	97.75	98.18	91.88	94.46	418244
2015-11-25	93.85	96.47	93.78	94.93	312512
2015-11-27	95.84	101.65	95.50	100.82	135218
2015-11-30	100.91	100.91	95.77	98.32	231238
2015-12-01	101.02	103.88	98.40	102.35	332064
2015-12-02	102.00	102.00	96.83	98.45	471865
2015-12-03	98.90	101.50	95.37	95.89	573176
2015-12-04	94.89	100.84	92.73	100.28	687681
2015-12-07	100.22	101.70	96.06	97.87	573776
2015-12-08	96.22	104.65	94.38	104.34	486638
2015-12-09	103.68	104.22	101.11	102.69	518198
2015-12-10	102.25	103.00	96.32	100.79	529613
2015-12-11	98.06	101.43	96.52	98.18	335723
2015-12-14	98.60	102.66	97.58	101.91	249366
2015-12-15	102.91	106.29	102.07	105.40	282773
2015-12-16	106.61	111.68	106.61	111.43	365164
2015-12-17	112.00	113.15	107.99	110.37	281710
2015-12-18	109.72	112.10	108.45	109.87	1025863
2015-12-21	110.97	116.37	110.00	113.16	398697
2015-12-22	115.79	115.88	110.02	113.10	258409
2015-12-23	114.01	116.56	112.37	114.31	220625
2015-12-24	114.33	114.89	112.24	113.84	138488
2015-12-28	112.66	114.62	109.80	113.26	200035
2015-12-29	114.45	116.48	113.48	116.20	288450
2015-12-30	116.35	117.12	112.72	113.03	276673
2015-12-31	112.64	116.10	111.73	112.18	317178
2016-01-04	108.80	110.06	101.54	101.86	544507
2016-01-05	102.00	102.75	97.03	98.93	350492
2016-01-06	95.69	96.27	91.78	94.03	420631
2016-01-07	90.97	94.14	89.16	93.03	665091
2016-01-08	93.14	94.40	86.20	86.44	499905
2016-01-11	87.16	87.64	76.88	80.15	719024
2016-01-12	82.85	92.16	79.47	86.51	955778
2016-01-13	87.32	88.85	75.55	76.82	901814
2016-01-14	78.17	82.39	70.49	82.30	666800
2016-01-15	78.13	80.83	76.29	79.63	697263
2016-01-19	81.16	82.62	69.26	71.52	667360
2016-01-20	70.05	78.57	65.75	77.96	771423
2016-01-21	78.96	82.94	73.53	74.71	566671
2016-01-22	76.86	77.90	73.37	75.39	477589
2016-01-25	75.18	80.38	74.69	76.89	604162
2016-01-26	77.36	78.41	70.00	73.67	592789
2016-01-27	73.65	75.21	64.17	64.83	1201291
2016-01-28	65.88	66.71	58.47	61.07	994379
2016-01-29	60.82	63.78	54.00	56.15	1552403
2016-02-01	56.57	62.33	54.86	62.01	957451
2016-02-02	60.81	63.25	59.42	60.78	1124346
2016-02-03	60.96	61.11	51.52	58.46	1167450
2016-02-04	57.89	59.34	52.02	54.26	1258745
2016-02-05	54.15	56.16	53.11	53.85	674878
2016-02-08	52.28	53.85	49.23	50.72	884604
2016-02-09	49.70	54.63	49.00	51.64	1220296
2016-02-10	52.19	56.98	50.36	53.24	1073799
2016-02-11	51.48	54.44	50.01	53.44	515394
2016-02-12	54.33	55.18	51.05	54.77	735789
2016-02-16	55.80	58.90	55.09	57.89	676411
2016-02-17	59.08	63.46	57.50	61.50	726545
2016-02-18	61.86	63.67	59.06	60.52	779146
2016-02-19	60.47	64.84	59.09	63.27	486429
2016-02-22	64.11	65.95	62.39	63.72	673495
2016-02-23	62.74	64.19	60.65	60.83	745927
2016-02-24	60.02	62.99	58.24	62.74	496225
2016-02-25	62.70	64.97	60.03	60.85	639083
2016-02-26	60.52	63.87	59.11	62.30	589735
2016-02-29	62.56	64.77	60.04	60.99	866729
2016-03-01	61.63	64.85	59.46	64.70	814647
2016-03-02	64.00	70.00	63.53	64.70	980970
2016-03-03	67.70	68.65	62.60	63.38	618718
2016-03-04	64.17	65.19	62.00	62.74	660919
2016-03-07	62.24	66.38	60.53	65.82	650416
2016-03-08	66.50	67.00	61.52	65.82	812400
2016-03-09	62.35	62.93	58.00	58.61	931271
2016-03-10	59.09	61.03	53.25	54.95	965694
2016-03-11	56.01	60.60	55.00	60.00	842161
2016-03-14	59.93	61.90	58.03	58.70	645650
2016-03-15	57.77	58.17	53.59	54.73	529434
2016-03-16	54.22	55.68	52.10	53.43	562031
2016-03-17	53.44	54.78	50.22	54.28	679749
2016-03-18	54.63	57.62	51.02	56.32	1242478
2016-03-21	55.79	58.61	55.43	57.69	928210
2016-03-22	57.27	63.88	57.27	62.42	941986
2016-03-23	62.09	63.72	58.49	58.80	1023133
2016-03-24	58.40	61.97	56.20	59.02	557464
2016-03-28	59.60	60.72	56.66	57.67	275351
2016-03-29	56.82	59.36	54.30	56.81	573915
2016-03-30	59.89	62.20	57.17	57.30	796196
2016-03-31	57.80	64.36	57.07	57.30	617706
2016-04-01	63.15	66.96	62.28	66.46	519412
2016-04-04	66.93	70.48	66.14	67.62	759636
2016-04-05	66.96	70.78	66.40	67.62	549607
2016-04-06	67.80	74.96	67.46	73.51	667891
2016-04-07	72.62	78.13	69.74	70.14	616896
2016-04-08	71.58	72.00	66.75	70.65	597164
2016-04-11	71.07	71.07	66.80	66.98	456898
2016-04-12	66.80	69.59	65.08	69.25	462477
2016-04-13	69.48	71.72	67.95	71.34	344663
2016-04-14	71.65	71.91	68.40	70.94	367835
2016-04-15	70.74	71.50	68.80	70.85	281803
2016-04-18	70.36	73.83	69.44	73.70	440420
2016-04-19	73.45	73.73	69.59	69.86	598248
2016-04-20	70.39	71.42	68.71	70.51	386368
2016-04-21	71.52	75.48	70.07	75.41	528503
2016-04-22	75.73	76.41	72.44	76.02	454567
2016-04-25	76.31	76.97	72.97	73.19	427997
2016-04-26	72.57	72.62	70.45	70.88	404946
2016-04-27	71.02	71.02	67.65	69.58	426006
2016-04-28	69.33	70.72	67.56	68.00	372587
2016-04-29	67.77	69.22	65.05	67.62	462687
2016-05-02	67.75	69.58	65.54	69.46	405829
2016-05-03	68.77	69.71	65.37	65.56	573470
2016-05-04	65.46	66.37	62.51	63.09	586149
2016-05-05	63.60	63.60	59.88	62.45	413886
2016-05-06	61.61	64.85	60.40	63.16	480812
2016-05-09	63.51	66.06	61.91	64.36	524728
2016-05-10	62.44	65.46	59.85	63.55	669902
2016-05-11	63.68	64.53	59.20	59.43	672243
2016-05-12	59.99	60.60	56.25	58.56	569900
2016-05-13	58.20	60.61	57.41	59.26	329083
2016-05-16	59.38	62.12	58.71	59.49	570191
2016-05-17	59.17	61.20	57.85	58.88	632103
2016-05-18	58.44	63.30	58.44	63.18	415299
2016-05-19	62.87	64.59	60.29	61.46	560195
2016-05-20	61.35	64.24	60.44	64.01	550482
2016-05-23	64.09	67.09	63.70	65.19	417758
2016-05-24	65.95	69.19	64.65	68.28	696474
2016-05-25	68.54	71.11	67.76	68.59	643318
2016-05-26	68.39	70.86	67.27	69.53	483672
2016-05-27	69.12	69.55	67.23	68.57	536978
2016-05-31	69.72	74.68	69.72	73.10	1335001
2016-06-01	72.40	73.70	70.26	70.57	685680
2016-06-02	70.48	74.97	70.25	73.69	934096
2016-06-03	73.05	73.05	67.55	69.53	722519
2016-06-06	69.26	73.16	66.32	72.95	641167
2016-06-07	71.67	71.86	68.62	70.17	687480
2016-06-08	70.80	71.59	69.12	71.28	643510
2016-06-09	70.33	71.93	65.69	65.85	733794
2016-06-10	65.44	65.48	61.50	61.58	980754
2016-06-13	61.29	62.20	59.16	60.01	765689
2016-06-14	59.89	61.92	59.74	61.00	804568
2016-06-15	61.59	63.86	61.02	62.64	843930
2016-06-16	62.16	62.16	59.16	59.76	666519
2016-06-17	58.74	58.83	54.72	54.99	1346577
2016-06-20	56.28	57.15	54.09	54.50	978756
2016-06-21	54.86	54.86	51.14	52.03	1099151
2016-06-22	51.94	54.99	50.27	52.40	895655
2016-06-23	52.99	53.53	50.81	51.95	816359
2016-06-24	48.83	50.24	48.52	49.17	1024677
2016-06-27	48.18	49.65	46.52	47.26	985744
2016-06-28	48.49	50.97	48.38	50.73	1158129
2016-06-29	52.16	52.18	48.88	49.75	887249
2016-06-30	49.68	50.61	48.21	48.91	692033
2016-07-01	49.19	52.20	49.04	51.71	547514
2016-07-05	51.00	51.00	49.06	49.99	673933
2016-07-06	49.54	51.95	49.25	51.76	488671
2016-07-07	52.97	53.88	52.16	52.50	846917
2016-07-08	52.55	54.15	51.75	53.35	513556
2016-07-11	53.73	55.37	52.68	52.88	691253
2016-07-12	54.43	57.08	53.32	54.40	1042849
2016-07-13	54.60	55.52	50.64	50.85	871718
2016-07-14	52.19	52.92	48.33	49.54	1054531
2016-07-15	51.14	53.78	49.97	53.17	1060029
2016-07-18	53.46	54.39	51.87	53.53	700260
2016-07-19	53.35	53.75	50.25	50.55	771558
2016-07-20	50.80	53.78	50.58	52.77	679465
2016-07-21	53.00	53.99	51.50	52.32	443590
2016-07-22	52.71	53.96	51.89	53.73	593143
2016-07-25	53.93	54.58	53.00	54.22	375222
2016-07-26	53.95	58.17	53.65	57.19	935240
2016-07-27	57.49	61.67	57.49	61.43	1211660
2016-07-28	61.27	63.17	60.33	61.01	581444
2016-07-29	61.09	63.50	60.85	63.28	631547
2016-08-01	63.44	65.12	62.69	63.53	557303
2016-08-02	63.22	64.92	61.87	63.33	420305
2016-08-03	63.14	65.11	62.65	65.04	300267
2016-08-04	65.40	67.59	63.88	64.24	331239
2016-08-05	64.59	66.62	64.05	66.40	267744
2016-08-08	66.41	67.01	64.04	65.35	396056
2016-08-09	66.01	66.24	62.47	64.97	456142
2016-08-10	64.72	64.99	62.75	63.28	420686
2016-08-11	63.72	69.36	63.50	68.35	1028111
2016-08-12	68.00	68.29	64.52	66.54	645250
2016-08-15	66.86	68.73	66.55	67.59	433912
2016-08-16	67.55	67.55	64.87	65.66	448032
2016-08-17	65.69	65.79	64.57	65.07	411519
2016-08-18	65.14	66.07	64.18	65.84	346457
2016-08-19	65.67	67.25	65.17	66.00	338647
2016-08-22	66.99	68.27	66.00	68.10	776411
2016-08-23	68.53	70.60	67.94	69.36	856126
2016-08-24	69.07	70.00	63.32	64.10	905180
2016-08-25	64.15	65.38	62.01	63.20	547743
2016-08-26	62.91	67.75	62.91	65.50	703934
2016-08-29	65.65	66.33	64.10	65.02	353069
2016-08-30	64.89	67.50	64.73	66.81	544671
2016-08-31	66.67	66.81	65.39	65.92	514484
2016-09-01	66.26	66.72	64.99	66.28	280763
2016-09-02	66.62	67.16	64.57	65.13	353003
2016-09-06	65.66	69.30	65.29	67.38	594279
2016-09-07	67.64	69.95	67.26	68.03	401409
2016-09-08	68.12	69.78	67.28	69.65	411959
2016-09-09	68.52	69.60	66.32	66.41	493590
2016-09-12	65.67	71.59	65.67	71.39	561643
2016-09-13	70.57	71.21	67.56	69.88	568537
2016-09-14	70.23	72.36	69.53	72.13	546702
2016-09-15	72.30	74.73	71.71	74.19	522112
2016-09-16	73.81	77.27	72.92	77.12	846423
2016-09-19	78.32	81.40	75.86	76.58	1159582
2016-09-20	77.62	78.62	75.16	75.95	851531
2016-09-21	76.56	76.90	71.13	73.79	1345190
2016-09-22	74.61	75.19	72.85	74.05	398898
2016-09-23	74.34	75.31	72.50	72.60	511138
2016-09-26	72.13	73.08	70.77	71.25	342069
2016-09-27	71.09	72.82	70.51	72.74	428754
2016-09-28	72.71	73.83	70.27	71.56	449679
2016-09-29	71.26	71.84	68.46	68.58	685645
2016-09-30	68.66	72.42	68.15	70.94	460886
2016-10-03	70.50	71.92	68.86	70.85	478058
2016-10-04	71.06	71.93	69.77	70.03	291822
2016-10-05	70.71	75.48	70.15	72.85	652722
2016-10-06	71.82	72.48	69.21	69.76	690138
2016-10-07	69.66	71.85	68.51	70.84	583793
2016-10-10	71.88	73.55	71.21	72.92	365835
2016-10-11	72.07	73.27	69.50	70.04	558382
2016-10-12	70.05	70.96	64.88	65.51	696565
2016-10-13	64.56	67.20	64.26	66.18	611395
2016-10-14	66.75	67.29	61.54	61.57	598673
2016-10-17	61.78	62.08	59.96	60.75	424007
2016-10-18	61.73	62.86	61.43	62.14	310383
2016-10-19	62.28	62.81	60.28	61.55	390180
2016-10-20	62.22	66.84	61.71	66.61	854586
2016-10-21	66.47	67.10	65.11	66.40	1233503
2016-10-24	66.91	68.36	65.59	65.97	381274
2016-10-25	66.02	66.72	62.98	63.05	345730
2016-10-26	62.82	64.43	61.98	63.13	507928
2016-10-27	64.13	64.77	62.42	62.77	489404
2016-10-28	62.44	64.39	59.29	62.62	600217
2016-10-31	62.73	63.22	58.88	58.99	423198
2016-11-01	59.47	61.12	58.10	60.22	573699
2016-11-02	59.83	59.99	57.68	58.04	535463
2016-11-03	58.09	58.09	52.60	52.70	868752
2016-11-04	53.25	56.34	53.25	55.25	791949
2016-11-07	56.55	59.36	55.25	58.54	856688
2016-11-08	57.54	61.76	56.32	61.17	951500
2016-11-09	67.27	76.31	64.13	71.72	1323122
2016-11-10	72.45	80.96	72.45	78.72	1639655
2016-11-11	74.36	82.48	73.51	82.06	1333903
2016-11-14	79.69	83.67	76.35	81.74	1132139
2016-11-15	80.87	83.11	78.49	81.43	702209
2016-11-16	81.21	83.69	77.03	77.84	589657
2016-11-17	78.47	81.69	76.12	81.42	506997
2016-11-18	81.18	83.00	79.67	82.72	469384
2016-11-21	82.81	84.84	80.94	84.66	438314
2016-11-22	84.97	85.52	80.11	80.75	610655
2016-11-23	78.57	86.10	76.94	85.81	572702
2016-11-25	85.30	86.77	83.00	86.74	247843
2016-11-28	86.27	86.27	80.45	81.67	711209
2016-11-29	82.09	84.88	79.31	84.19	574741
2016-11-30	85.00	85.29	77.55	78.29	898067
2016-12-01	79.29	79.76	74.59	74.69	751197
2016-12-02	74.37	77.46	74.32	74.55	518474
2016-12-05	76.03	79.78	75.48	76.83	531429
2016-12-06	77.06	77.64	73.76	76.92	585835
2016-12-07	75.58	76.46	71.22	71.33	664815
2016-12-08	70.99	72.50	68.47	71.96	770580
2016-12-09	72.66	75.01	70.03	70.74	539833
2016-12-12	70.21	71.70	69.31	70.59	524506
2016-12-13	71.48	72.26	69.14	69.51	562228
2016-12-14	69.60	71.25	69.21	70.48	388239
2016-12-15	70.92	72.53	69.32	72.34	548127
2016-12-16	72.25	74.79	71.36	72.25	1269673
2016-12-19	71.91	73.50	71.17	71.34	418110
2016-12-20	72.08	73.48	71.67	72.95	305334
2016-12-21	73.11	74.87	71.19	72.22	346583
2016-12-22	72.48	72.98	70.42	71.28	288919
2016-12-23	71.22	74.03	70.76	73.79	497493
2016-12-27	74.27	75.90	73.44	73.86	341313
2016-12-28	74.02	74.05	71.10	71.22	343726
2016-12-29	71.36	72.34	69.45	70.16	253319
2016-12-30	70.28	71.16	69.66	70.31	241166
2017-01-03	71.38	72.57	69.39	69.97	320061
2017-01-04	70.31	76.21	70.31	75.45	465564
2017-01-05	75.60	77.05	73.61	76.37	390271
2017-01-06	76.25	78.60	75.79	76.97	408665
2017-01-09	77.21	77.77	74.21	74.77	603297
2017-01-10	75.23	75.94	72.36	73.85	364643
2017-01-11	73.60	74.34	69.77	71.10	574377
2017-01-12	70.00	74.18	69.49	72.97	315225
2017-01-13	72.93	75.40	72.42	73.01	371415
2017-01-17	72.19	72.19	69.03	69.19	544897
2017-01-18	69.60	70.89	68.30	70.75	383012
2017-01-19	70.59	71.25	69.30	69.86	298983
2017-01-20	70.02	70.50	68.30	68.70	389875
2017-01-23	68.65	69.14	67.23	68.39	350990
2017-01-24	68.63	70.24	66.66	70.05	358223
2017-01-25	70.95	71.38	69.14	69.86	213878
2017-01-26	69.89	70.81	68.21	68.66	219064
2017-01-27	68.72	69.98	68.52	69.15	184061
2017-01-30	68.65	68.85	66.06	67.80	241696
2017-01-31	67.03	75.10	66.56	75.01	539939
2017-02-01	75.57	76.02	73.69	75.00	508658
2017-02-02	74.45	76.19	73.54	73.88	378735
2017-02-03	74.49	74.75	73.72	74.11	485622
2017-02-06	73.89	74.48	72.60	73.99	397826
2017-02-07	73.99	75.00	72.54	72.91	423782
2017-02-08	72.37	72.84	71.03	71.38	425702
2017-02-09	71.52	73.89	71.52	73.66	1054966
2017-02-10	73.87	74.50	72.26	73.90	371858
2017-02-13	74.50	75.50	74.15	74.77	359716
2017-02-14	74.68	76.34	73.91	76.24	284327
2017-02-15	76.12	77.20	74.98	76.76	347308
2017-02-16	77.58	77.58	74.94	76.82	432478
2017-02-17	78.25	78.25	72.88	76.91	708333
2017-02-21	77.23	78.71	76.39	76.92	453213
2017-02-22	77.00	78.82	76.53	78.18	362662
2017-02-23	78.29	78.47	75.03	76.88	468934
2017-02-24	75.90	77.57	73.69	77.47	280005
2017-02-27	77.55	85.58	77.31	85.16	1120337
2017-02-28	84.65	87.22	83.09	85.08	728383
2017-03-01	86.93	89.27	85.21	88.80	790714
2017-03-02	89.00	91.35	85.22	85.46	533299
2017-03-03	85.68	88.28	85.56	88.25	412107
2017-03-06	87.57	88.67	86.43	87.71	255117
2017-03-07	86.50	88.64	84.86	85.15	449896
2017-03-08	85.31	87.28	84.26	85.78	303106
2017-03-09	85.97	87.32	85.20	86.28	228836
2017-03-10	87.16	87.16	84.79	85.97	263409
2017-03-13	85.63	85.68	84.14	84.22	269361
2017-03-14	83.38	85.19	82.56	84.39	318461
2017-03-15	84.73	88.59	82.53	88.11	482937
2017-03-16	87.67	88.95	85.13	85.57	362146
2017-03-17	84.48	86.14	84.01	84.61	944044
2017-03-20	84.73	85.74	83.40	85.07	290287
2017-03-21	85.74	85.78	77.45	77.72	463475
2017-03-22	77.73	79.92	77.25	78.36	591403
2017-03-23	73.11	73.88	70.51	71.99	2164045
2017-03-24	72.38	72.38	67.91	70.32	1376799
2017-03-27	69.00	71.41	68.47	69.98	585539
2017-03-28	69.87	70.79	66.85	67.66	596265
2017-03-29	66.98	67.96	66.60	66.72	516066
2017-03-30	66.59	67.44	65.55	67.30	543441
2017-03-31	67.30	68.45	66.68	67.78	667394
2017-04-03	67.42	68.46	64.64	64.70	699128
2017-04-04	64.63	66.13	64.41	64.97	511708
2017-04-05	65.29	65.74	61.22	61.71	639888
2017-04-06	61.15	63.26	58.32	58.59	947930
2017-04-07	58.44	60.11	58.06	58.83	422308
2017-04-10	58.94	59.36	57.37	57.51	301578
2017-04-11	57.34	58.97	56.17	57.69	459616
2017-04-12	57.89	58.71	57.20	57.66	364294
2017-04-13	57.40	60.41	57.05	60.28	534302
2017-04-17	59.69	61.46	59.61	61.45	425323
2017-04-18	60.92	63.94	59.45	60.08	700243
2017-04-19	65.05	66.17	60.10	60.89	4408257
2017-04-20	60.85	62.53	59.62	62.04	887963
2017-04-21	61.74	62.40	59.95	60.57	669457
2017-04-24	61.42	62.16	61.03	61.31	327281
2017-04-25	62.34	65.16	62.05	65.02	752903
2017-04-26	65.09	66.33	64.69	65.68	353656
2017-04-27	65.80	66.13	64.51	64.54	303463
2017-04-28	64.76	65.01	63.45	64.39	233253
2017-05-01	64.64	64.65	62.50	63.42	452370
2017-05-02	63.38	64.15	59.90	61.00	730070
2017-05-03	60.72	61.28	58.35	59.91	665946
2017-05-04	60.32	61.54	60.05	61.22	529722
2017-05-05	62.25	62.75	59.33	61.08	586933
2017-05-08	60.69	61.00	59.42	60.09	356307
2017-05-09	60.62	62.08	59.83	61.38	305644
2017-05-10	60.98	61.44	59.06	59.39	270914
2017-05-11	58.90	59.52	57.06	57.69	457650
2017-05-12	57.64	58.66	57.14	57.95	350683
2017-05-15	58.18	59.24	57.66	58.86	203925
2017-05-16	58.17	59.59	58.17	59.38	170954
2017-05-17	58.08	59.49	57.68	58.31	367818
2017-05-18	58.29	59.80	58.23	59.01	255019
2017-05-19	59.10	59.54	57.39	57.47	286129
2017-05-22	57.60	57.71	56.43	57.38	234765
2017-05-23	57.64	57.75	56.30	57.55	262084
2017-05-24	57.54	61.04	56.75	60.01	442314
2017-05-25	60.27	60.61	57.98	58.52	313639
2017-05-26	57.45	58.61	55.55	55.91	304845
2017-05-30	55.75	56.00	52.96	53.01	325320
2017-05-31	53.42	54.54	51.67	53.85	278495
2017-06-01	54.21	57.71	54.03	56.61	412076
2017-06-02	56.64	57.87	56.22	56.84	432573
2017-06-05	57.30	57.90	55.10	56.23	319019
2017-06-06	55.49	58.60	55.31	57.27	602577
2017-06-07	57.66	58.12	55.45	55.78	371674
2017-06-08	55.41	57.00	55.23	56.93	301503
2017-06-09	57.09	59.76	56.14	57.31	562144
2017-06-12	57.37	57.92	54.15	54.77	727040
2017-06-13	54.97	58.70	54.39	58.67	617318
2017-06-14	58.76	63.04	57.92	61.73	664080
2017-06-15	61.21	63.68	60.18	61.85	378635
2017-06-16	61.16	63.04	60.60	62.48	929929
2017-06-19	62.78	65.07	62.41	63.87	362300
2017-06-20	64.00	67.53	62.90	63.38	418300
2017-06-21	63.86	66.53	63.22	66.40	464268
2017-06-22	66.40	67.98	63.08	65.66	561961
2017-06-23	65.62	66.91	63.70	66.42	539473
2017-06-26	66.42	67.29	65.01	65.29	247976
2017-06-27	65.36	65.63	60.33	60.61	454942
2017-06-28	61.29	63.96	59.98	63.09	344458
2017-06-29	63.15	63.26	60.36	61.88	298464
2017-06-30	61.98	62.64	60.79	62.11	313855
2017-07-03	62.30	63.95	61.60	63.81	164446
2017-07-05	63.61	66.85	62.73	66.72	424595
2017-07-06	66.05	66.23	62.97	63.28	273465
2017-07-07	63.95	64.25	63.12	63.92	149423
2017-07-10	63.77	64.10	61.18	61.48	238893
2017-07-11	61.58	64.07	61.48	63.76	192176
2017-07-12	64.25	64.71	62.94	63.42	235663
2017-07-13	63.42	65.58	61.58	64.83	245152
2017-07-14	64.80	65.71	64.22	64.36	182529
2017-07-17	64.88	69.74	64.88	66.29	397727
2017-07-18	66.24	67.33	65.32	66.83	182981
2017-07-19	67.57	69.42	67.29	68.06	275762
2017-07-20	68.35	71.34	67.61	70.99	321989
2017-07-21	71.55	71.99	69.31	70.06	239501
2017-07-24	70.06	71.85	69.44	71.59	287320
2017-07-25	71.50	71.51	69.28	70.84	229408
2017-07-26	70.95	71.39	70.01	70.83	197927
2017-07-27	71.52	71.77	66.90	67.74	296745
2017-07-28	66.08	67.88	64.18	66.99	324371
2017-07-31	66.88	67.69	65.93	66.32	186556
2017-08-01	66.92	68.10	63.11	63.34	304875
2017-08-02	63.49	63.61	61.52	62.59	201911
2017-08-03	62.72	63.72	61.56	62.59	219146
2017-08-04	62.77	63.68	62.29	63.30	168714
2017-08-07	63.16	64.47	62.29	64.07	126882
2017-08-08	63.96	65.93	63.33	64.14	203982
2017-08-09	63.65	65.06	61.96	62.78	125071
2017-08-10	62.28	62.36	59.94	60.12	236204
2017-08-11	60.87	60.93	58.30	59.44	229373
2017-08-14	59.91	61.00	59.31	60.79	176315
2017-08-15	61.03	61.59	60.01	60.98	143957
2017-08-16	60.99	62.51	60.55	61.34	146085
2017-08-17	60.35	61.77	57.91	57.95	215771
2017-08-18	57.39	58.20	56.44	56.51	263345
2017-08-21	56.46	56.96	55.63	56.91	143395
2017-08-22	57.31	59.04	57.00	58.85	387426
2017-08-23	51.00	52.34	50.49	51.02	1600501
2017-08-24	51.12	51.98	51.11	51.43	445889
2017-08-25	51.61	51.83	51.01	51.40	385916
2017-08-28	52.05	53.02	51.45	53.00	326942
2017-08-29	52.20	55.34	52.06	54.35	351606
2017-08-30	54.94	56.84	54.69	56.24	342719
2017-08-31	55.75	58.04	55.19	57.06	470310
2017-09-01	57.50	58.05	56.11	56.32	414996
2017-09-05	56.17	56.68	53.67	54.52	250409
2017-09-06	54.66	54.94	51.37	52.78	313352
2017-09-07	51.96	52.37	49.97	50.00	557713
2017-09-08	49.98	50.52	49.57	49.96	291919
2017-09-11	51.03	51.24	49.98	50.51	288447
2017-09-12	50.66	51.19	49.75	50.27	301941
2017-09-13	50.34	51.25	49.61	49.79	311825
2017-09-14	51.00	54.30	50.38	53.38	742802
2017-09-15	53.54	55.25	53.00	55.23	694786
2017-09-18	55.17	55.63	52.81	52.99	303816
2017-09-19	52.92	53.60	51.44	51.90	227214
2017-09-20	51.88	52.83	51.57	52.63	273654
2017-09-21	52.87	54.75	51.99	52.52	407796
2017-09-22	52.32	52.78	51.48	52.16	387761
2017-09-25	52.50	54.25	52.08	53.05	242817
2017-09-26	52.89	52.89	51.86	52.29	207871
2017-09-27	52.50	53.59	52.50	53.01	231635
2017-09-28	53.23	54.00	52.68	53.98	184588
2017-09-29	53.88	54.41	52.90	53.26	218223
2017-10-02	53.67	57.32	53.55	57.32	334827
2017-10-03	58.00	58.00	55.14	56.76	433337
2017-10-04	56.44	57.49	55.44	56.59	168277
2017-10-05	56.58	57.40	55.38	55.81	233264
2017-10-06	55.68	56.24	53.67	54.31	345607
2017-10-09	54.60	55.34	53.57	53.81	144107
2017-10-10	54.20	54.53	53.54	54.01	297525
2017-10-11	54.11	55.38	53.51	54.90	332797
2017-10-12	54.89	55.45	54.06	54.46	285971
2017-10-13	54.18	54.31	53.32	53.95	293304
2017-10-16	54.25	55.17	53.73	54.52	208243
2017-10-17	54.33	54.96	53.34	53.46	351139
2017-10-18	53.75	53.86	52.28	52.43	283204
2017-10-19	52.63	52.67	50.63	51.51	345435
2017-10-20	52.02	52.09	50.36	51.51	774851
2017-10-23	52.08	52.17	50.36	50.40	248152
2017-10-24	50.41	50.63	48.52	49.68	441607
2017-10-25	49.61	49.88	47.55	47.66	391497
2017-10-26	47.55	48.13	45.04	45.90	633940
2017-10-27	45.93	46.54	44.75	46.52	619118
2017-10-30	46.03	46.56	44.56	45.19	400946
2017-10-31	45.67	46.70	44.66	46.09	477892
2017-11-01	47.00	48.90	46.83	47.99	771294
2017-11-02	47.66	49.04	47.28	48.25	417416
2017-11-03	47.47	51.06	47.47	49.53	769020
2017-11-06	49.08	49.75	46.90	47.21	399713
2017-11-07	47.55	47.55	44.72	45.48	506290
2017-11-08	45.11	45.72	44.45	45.29	394104
2017-11-09	44.93	46.67	44.80	46.26	326200
2017-11-10	46.35	48.46	46.01	47.41	485042
2017-11-13	47.24	48.77	47.01	48.67	318090
2017-11-14	48.24	48.85	44.02	45.55	555577
2017-11-15	44.90	47.98	44.03	47.32	741051
2017-11-16	47.50	49.00	47.01	48.22	495510
2017-11-17	47.90	49.27	46.35	48.11	549091
2017-11-20	48.11	48.26	47.10	47.84	223109
2017-11-21	48.14	49.14	47.62	48.13	427080
2017-11-22	48.55	49.88	48.36	48.94	266732
2017-11-24	49.27	49.47	48.32	48.91	145319
2017-11-27	49.02	49.60	47.24	47.45	298211
2017-11-28	47.65	47.65	45.81	46.53	424150
2017-11-29	46.76	48.15	46.46	47.76	496164
2017-11-30	48.00	50.88	47.01	50.49	537026
2017-12-01	50.06	52.11	48.96	51.70	646045
2017-12-04	53.00	54.36	51.14	51.76	979569
2017-12-05	51.91	53.05	49.31	49.96	1220099
2017-12-06	49.88	50.93	47.83	48.78	534010
2017-12-07	48.59	48.66	46.10	46.17	566419
2017-12-08	46.78	47.51	45.30	45.57	496223
2017-12-11	46.11	46.69	45.22	45.24	405813
2017-12-12	45.53	45.64	43.38	44.51	515433
2017-12-13	44.45	45.43	43.61	45.19	339139
2017-12-14	45.30	45.85	43.85	44.02	313607
2017-12-15	44.29	45.62	43.97	44.68	757089
2017-12-18	45.00	45.80	43.14	43.54	420612
2017-12-19	43.65	47.47	43.65	46.61	814762
2017-12-20	47.09	48.22	47.03	47.96	485899
2017-12-21	47.89	49.06	46.98	47.95	405686
2017-12-22	47.87	48.42	46.20	48.03	354934
2017-12-26	47.93	48.77	47.42	48.31	249982
2017-12-27	48.16	48.54	47.50	47.59	198427
2017-12-28	47.87	47.92	46.85	46.97	234461
2017-12-29	47.18	47.18	46.32	46.38	289040
2018-01-02	47.05	49.44	46.36	49.29	467804
2018-01-03	49.53	51.64	48.99	50.31	482699
2018-01-04	50.73	53.39	50.53	51.00	547972
2018-01-05	51.31	52.02	50.47	50.81	390631
2018-01-08	50.36	51.02	47.83	48.24	469033
2018-01-09	48.31	49.66	47.80	49.07	264124
2018-01-10	48.91	49.38	47.31	49.06	345314
2018-01-11	49.12	49.12	46.51	48.17	376653
2018-01-12	48.25	49.12	47.52	47.80	343241
2018-01-16	48.02	48.76	45.69	45.81	362052
2018-01-17	46.39	48.23	45.73	47.77	567315
2018-01-18	48.33	48.62	46.95	47.25	420110
2018-01-19	47.07	49.37	47.05	49.16	614263
2018-01-22	51.99	56.03	51.04	53.39	1025214
2018-01-23	51.64	58.62	51.64	58.14	1638854
2018-01-24	57.52	60.90	55.00	58.52	3626950
2018-01-25	59.11	59.82	57.36	57.91	596929
2018-01-26	57.94	58.77	55.55	56.84	656793
2018-01-29	56.83	59.35	56.83	57.06	472703
2018-01-30	56.09	56.58	54.79	55.00	408639
2018-01-31	54.94	55.47	53.26	53.35	381306
2018-02-01	53.17	53.59	50.30	51.27	801763
2018-02-02	50.84	51.43	49.02	49.06	661854
2018-02-05	48.42	50.03	47.80	47.81	706944
2018-02-06	46.49	48.23	46.03	47.91	811732
2018-02-07	47.53	48.34	45.93	47.05	484126
2018-02-08	47.32	47.84	44.28	44.33	462081
2018-02-09	44.50	45.05	41.67	44.47	905784
2018-02-12	44.52	45.74	43.36	44.38	621102
2018-02-13	43.83	45.20	42.57	44.65	510268
2018-02-14	44.21	47.87	44.21	47.63	503580
2018-02-15	48.01	48.77	46.30	47.52	469303
2018-02-16	47.38	48.23	46.59	47.12	344776
2018-02-20	47.04	50.89	46.52	48.18	797238
2018-02-21	46.61	48.17	43.26	46.31	1184428
2018-02-22	46.40	50.35	46.40	47.65	542527
2018-02-23	47.89	48.36	46.57	47.86	534537
2018-02-26	48.37	50.41	47.93	49.93	412345
2018-02-27	49.68	50.37	48.57	48.66	312769
2018-02-28	48.81	49.95	47.80	47.81	305880
2018-03-01	48.29	49.00	46.61	48.43	571294
2018-03-02	47.93	51.00	47.57	50.59	479060
2018-03-05	50.10	53.13	50.10	52.78	519189
2018-03-06	52.79	53.75	51.20	52.66	507813
2018-03-07	53.20	53.73	51.36	52.82	495767
2018-03-08	52.79	53.86	52.01	52.92	320978
2018-03-09	53.52	54.50	52.23	53.80	381914
2018-03-12	53.91	54.67	53.10	53.80	282830
2018-03-13	54.36	55.06	53.75	54.43	394321
2018-03-14	54.97	55.22	51.38	54.40	367988
2018-03-15	54.63	54.98	52.71	52.82	591544
2018-03-16	52.80	53.07	51.03	51.26	1795337
2018-03-19	50.54	52.42	49.66	50.20	662841
2018-03-20	50.70	51.29	50.01	50.87	364890
2018-03-21	50.91	52.49	50.51	52.33	283793
2018-03-22	52.22	54.00	51.23	51.36	306673
2018-03-23	51.49	52.38	49.87	50.00	363273
2018-03-26	50.72	52.23	49.43	52.20	384311
2018-03-27	52.20	52.96	49.07	49.41	439433
2018-03-28	49.66	51.02	48.71	50.38	294933
2018-03-29	50.68	51.89	49.49	50.99	284269
2018-04-02	50.72	51.10	48.71	49.38	472061
2018-04-03	49.88	51.20	49.24	50.74	334840
2018-04-04	49.66	52.61	49.55	52.28	301609
2018-04-05	52.73	53.19	50.56	50.86	226124
2018-04-06	50.33	51.31	48.04	48.54	351300
2018-04-09	49.09	51.36	48.47	50.71	358009
2018-04-10	51.40	52.98	51.02	52.67	605558
2018-04-11	52.27	53.54	51.92	52.94	219275
2018-04-12	53.40	55.00	53.16	54.94	245246
2018-04-13	55.00	55.00	52.85	53.12	251786
2018-04-16	53.51	54.29	52.44	53.82	336731
2018-04-17	54.57	57.92	53.86	54.68	923647
2018-04-18	56.89	56.93	54.49	54.91	835144
2018-04-19	54.89	55.36	53.67	53.87	464588
2018-04-20	53.68	55.35	53.67	54.26	561427
2018-04-23	54.28	54.64	53.04	53.74	401326
2018-04-24	53.75	54.33	52.24	52.61	319724
2018-04-25	52.64	53.11	51.31	51.49	305328
2018-04-26	51.96	52.38	50.61	51.22	320561
2018-04-27	51.46	52.46	50.62	51.95	245986
2018-04-30	52.17	52.78	50.81	50.84	222837
2018-05-01	50.80	52.50	49.86	52.41	359130
2018-05-02	52.01	54.01	52.01	53.35	262166
2018-05-03	53.47	54.34	52.17	52.66	356747
2018-05-04	52.49	55.09	52.17	54.50	311934
2018-05-07	54.96	58.29	54.81	57.96	672421
2018-05-08	57.69	59.20	56.01	57.80	688079
2018-05-09	58.08	59.66	57.17	59.40	434469
2018-05-10	59.36	60.79	57.96	59.76	541520
2018-05-11	60.54	64.42	60.54	64.12	586665
2018-05-14	63.98	65.32	62.52	64.36	775684
2018-05-15	63.62	63.98	62.14	62.69	476180
2018-05-16	62.68	65.00	60.21	63.94	1013382
2018-05-17	64.73	65.00	62.65	64.18	530550
2018-05-18	64.47	66.00	64.30	65.93	372466
2018-05-21	65.76	66.40	64.35	64.79	775161
2018-05-22	64.85	65.57	64.02	64.18	362800
2018-05-23	63.75	65.56	63.75	65.30	423236
2018-05-24	65.40	66.73	64.31	64.50	419810
2018-05-25	64.61	67.66	64.00	67.31	432593
2018-05-29	66.58	69.22	66.45	69.15	590244
2018-05-30	69.29	72.65	69.21	72.31	1175360
2018-05-31	72.44	73.63	70.35	73.20	653127
2018-06-01	73.68	74.94	72.75	73.73	539203
2018-06-04	73.79	74.24	70.90	73.80	504127
2018-06-05	73.98	74.78	72.77	73.07	506596
2018-06-06	73.56	77.62	73.06	77.58	642489
2018-06-07	77.87	80.99	77.48	80.24	1002350
2018-06-08	78.80	79.60	76.81	79.35	654449
2018-06-11	79.28	80.32	77.82	79.81	416514
2018-06-12	79.80	80.86	77.94	78.33	501433
2018-06-13	77.98	78.28	76.00	78.09	528669
2018-06-14	78.57	82.00	76.69	81.56	653196
2018-06-15	81.33	84.23	79.61	82.72	1768030
2018-06-18	82.41	82.55	78.15	79.02	455507
2018-06-19	78.43	80.95	77.70	80.69	538612
2018-06-20	81.49	86.10	80.04	85.31	485781
2018-06-21	82.77	84.21	79.96	82.35	672905
2018-06-22	83.10	84.55	81.01	84.26	984164
2018-06-25	83.47	84.24	77.46	79.54	472726
2018-06-26	79.61	82.21	78.76	81.81	359420
2018-06-27	81.82	81.82	75.58	75.86	458511
2018-06-28	76.23	77.30	73.75	76.14	522047
2018-06-29	77.99	77.99	75.76	76.87	507647
2018-07-02	75.44	78.39	75.28	78.31	343260
2018-07-03	78.82	80.50	77.40	78.20	212543
2018-07-05	78.98	79.89	77.39	77.99	268051
2018-07-06	77.96	83.46	77.96	82.46	478452
2018-07-09	82.39	83.06	80.12	82.90	634407
2018-07-10	83.32	83.97	82.27	83.13	385058
2018-07-11	81.75	84.00	81.46	83.66	358576
2018-07-12	84.42	84.43	83.07	84.07	376268
2018-07-13	83.73	85.00	82.46	84.56	421859
2018-07-16	84.21	84.97	83.00	84.35	396142
2018-07-17	84.48	87.33	81.43	85.22	572002
2018-07-18	84.16	85.27	83.31	84.68	381242
2018-07-19	84.68	85.22	82.20	83.90	523252
2018-07-20	83.70	85.50	82.78	82.90	719089
2018-07-23	82.58	83.13	81.44	81.58	260897
2018-07-24	82.54	82.75	77.62	79.23	434241
2018-07-25	79.23	81.50	78.85	81.35	514224
2018-07-26	81.52	82.03	78.58	80.32	453706
2018-07-27	80.26	80.38	76.47	77.73	342008
2018-07-30	77.46	79.09	76.21	77.55	308295
2018-07-31	77.80	82.03	77.51	79.11	485984
2018-08-01	78.65	80.22	77.91	79.34	288983
2018-08-02	78.87	79.94	77.53	79.58	438706
2018-08-03	82.21	82.73	70.93	71.81	1197299
2018-08-06	72.27	75.81	69.73	75.45	627517
2018-08-07	76.11	77.58	76.09	77.38	308733
2018-08-08	77.21	77.96	76.20	77.59	434161
2018-08-09	77.50	78.31	76.41	76.68	314983
2018-08-10	75.78	77.11	75.07	76.20	248210
2018-08-13	76.34	77.20	75.26	76.49	304205
2018-08-14	76.99	77.99	75.95	76.49	278582
2018-08-15	76.12	77.76	74.92	76.14	237136
2018-08-16	76.45	78.23	74.95	77.92	380826
2018-08-17	77.73	78.17	76.43	78.10	246260
2018-08-20	79.04	79.09	76.30	77.36	220349
2018-08-21	77.80	79.35	76.99	78.90	559665
2018-08-22	79.28	82.53	78.88	81.63	460266
2018-08-23	81.41	81.46	75.41	75.52	589758
2018-08-24	75.88	76.49	74.75	75.97	358127
2018-08-27	76.42	79.22	76.32	78.66	457686
2018-08-28	78.60	79.49	76.48	78.65	211489
2018-08-29	80.51	86.30	80.51	83.90	1038505
2018-08-30	83.11	86.65	83.11	86.44	331985
2018-08-31	85.00	85.99	84.02	84.73	309614
2018-09-04	84.43	84.75	80.66	83.67	521622
2018-09-05	83.50	87.95	82.44	87.65	720053
2018-09-06	87.30	88.41	83.53	84.40	451136
2018-09-07	84.17	86.62	83.57	84.76	384891
2018-09-10	85.01	86.65	83.55	84.49	327750
2018-09-11	84.61	86.00	82.88	84.70	233593
2018-09-12	84.47	86.19	81.61	83.78	742639
2018-09-13	84.39	85.40	83.39	84.69	175639
2018-09-14	84.70	87.22	84.22	86.80	352860
2018-09-17	87.00	88.00	82.14	82.47	327542
2018-09-18	82.88	85.45	82.59	85.01	248398
2018-09-19	84.49	87.00	84.33	85.88	301379
2018-09-20	86.69	88.18	84.46	86.29	447474
2018-09-21	86.07	86.54	84.26	84.87	561061
2018-09-24	85.30	88.71	84.70	88.64	409960
2018-09-25	89.11	90.98	87.21	90.15	503749
2018-09-26	90.33	90.79	85.51	85.72	551827
2018-09-27	84.10	84.31	78.55	79.82	685232
2018-09-28	79.26	80.08	75.05	76.34	1036696
2018-10-01	76.73	77.59	75.95	76.42	471776
2018-10-02	76.74	77.08	73.65	76.61	735431
2018-10-03	76.62	77.78	74.25	77.07	475680
2018-10-04	76.65	77.55	75.33	77.30	664025
2018-10-05	77.11	78.51	70.00	74.17	741410
2018-10-08	73.38	75.64	72.67	74.73	518581
2018-10-09	74.85	75.72	71.08	71.12	662224
2018-10-10	70.76	70.90	67.82	67.89	751019
2018-10-11	67.04	68.89	65.77	66.04	594237
2018-10-12	67.86	67.91	63.38	64.74	725459
2018-10-15	64.44	64.48	60.58	61.79	921080
2018-10-16	62.15	66.66	61.09	66.16	690195
2018-10-17	66.01	66.33	64.27	66.04	454704
2018-10-18	66.12	66.72	63.07	64.14	599077
2018-10-19	64.33	66.59	62.67	63.28	787033
2018-10-22	63.18	63.61	60.69	62.00	369057
2018-10-23	60.60	63.26	58.58	61.58	359601
2018-10-24	61.56	61.84	54.39	55.05	881848
2018-10-25	55.19	60.45	55.19	59.36	471654
2018-10-26	51.14	53.59	48.14	48.62	1570275
2018-10-29	49.27	50.49	46.40	47.55	510948
2018-10-30	47.50	49.96	46.53	49.43	696880
2018-10-31	50.36	50.94	48.29	48.45	624999
2018-11-01	49.03	54.32	49.03	54.17	1036061
2018-11-02	54.78	56.23	53.02	53.87	668811
2018-11-05	53.94	54.96	51.77	52.94	466278
2018-11-06	54.26	55.59	50.51	54.34	961389
2018-11-07	55.34	55.67	52.83	53.61	672122
2018-11-08	55.67	56.73	53.26	54.69	460887
2018-11-09	54.11	55.81	51.63	52.24	420730
2018-11-12	51.74	53.00	48.89	49.10	368427
2018-11-13	49.71	51.17	48.40	48.86	313637
2018-11-14	49.62	50.42	46.74	48.38	676933
2018-11-15	47.86	51.74	47.86	51.29	582200
2018-11-16	50.79	54.36	50.79	53.27	516369
2018-11-19	52.61	53.61	49.26	50.73	393669
2018-11-20	49.38	52.46	48.68	50.99	634268
2018-11-21	51.80	54.49	51.41	53.63	406910
2018-11-23	52.70	55.00	52.70	53.28	217198
2018-11-26	54.35	55.61	53.56	55.51	512525
2018-11-27	54.70	54.97	52.07	53.32	434980
2018-11-28	53.82	55.08	52.77	55.08	451991
2018-11-29	54.55	55.52	53.50	53.91	380915
2018-11-30	53.41	54.28	52.14	53.67	404802
2018-12-03	55.21	56.22	53.36	54.33	336907
2018-12-04	54.09	55.19	50.26	50.44	481114
2018-12-06	50.00	51.63	48.93	50.49	349126
2018-12-07	49.69	50.52	46.25	46.66	604745
2018-12-10	46.50	48.16	45.60	47.62	464479
2018-12-11	48.44	48.56	45.63	45.71	385434
2018-12-12	46.57	47.98	45.92	47.13	372260
2018-12-13	47.38	48.78	46.26	47.31	574979
2018-12-14	46.56	47.48	45.01	46.01	556635
2018-12-17	45.88	46.70	43.94	44.43	540969
2018-12-18	44.92	45.83	42.96	44.05	640274
2018-12-19	44.06	45.89	42.36	43.15	676239
2018-12-20	42.78	43.72	40.79	42.28	613203
2018-12-21	42.49	42.49	38.13	38.89	1325877
2018-12-24	38.32	40.31	37.44	39.21	298148
2018-12-26	39.60	41.80	39.16	41.74	553305
2018-12-27	41.16	42.42	39.97	42.02	558691
2018-12-28	42.25	42.98	40.42	41.87	253416
2018-12-31	42.06	43.57	42.06	43.48	369336
2019-01-02	41.41	43.02	40.70	41.72	645318
2019-01-03	41.78	42.61	39.78	39.87	577093
2019-01-04	42.94	44.18	40.89	43.00	1555043
2019-01-07	43.23	44.64	42.31	44.60	802279
2019-01-08	44.48	46.16	43.80	45.40	882773
2019-01-09	45.94	48.36	45.21	46.79	526969
2019-01-10	46.31	49.62	45.23	49.53	617618
2019-01-11	49.41	49.75	48.25	48.83	643199
2019-01-14	48.29	49.85	47.94	48.77	658210
2019-01-15	48.88	51.63	48.39	51.20	583709
2019-01-16	51.42	53.00	50.60	52.21	635783
2019-01-17	51.55	52.66	50.51	51.55	470004
2019-01-18	51.76	53.49	51.20	53.34	815894
2019-01-22	52.92	53.42	50.78	51.15	504936
2019-01-23	51.91	52.08	48.86	49.22	546755
2019-01-24	49.05	49.89	48.62	49.43	229462
2019-01-25	49.86	50.98	49.13	50.75	352423
2019-01-28	49.54	50.63	48.36	48.72	402744
2019-01-29	48.64	48.90	47.91	48.11	273437
2019-01-30	48.20	48.92	46.51	48.85	451398
2019-01-31	48.71	50.26	48.34	49.32	354063
2019-02-01	49.43	51.09	49.01	50.55	319209
2019-02-04	50.59	51.49	49.80	51.43	180784
2019-02-05	49.95	53.46	49.67	52.65	571343
2019-02-06	52.75	54.06	52.19	52.46	322994
2019-02-07	52.08	52.20	49.92	50.79	409790
2019-02-08	50.60	52.35	50.60	52.35	463595
2019-02-11	52.36	54.05	51.95	53.07	736630
2019-02-12	53.13	55.55	52.47	55.34	521230
2019-02-13	55.80	56.62	54.54	54.77	322136
2019-02-14	54.50	55.77	54.50	55.46	896500
2019-02-15	55.62	56.87	55.27	56.65	466454
2019-02-19	56.71	57.83	56.21	56.81	537607
2019-02-20	59.94	63.24	56.34	60.53	1064319
2019-02-21	60.78	60.78	56.20	58.26	927922
2019-02-22	58.34	60.13	57.01	59.82	420569
2019-02-25	61.50	65.68	61.50	63.37	742812
2019-02-26	61.01	62.65	59.23	61.51	1338809
2019-02-27	61.50	64.61	60.26	63.64	2886137
2019-02-28	63.65	64.64	62.39	64.14	862960
2019-03-01	64.86	67.99	63.81	67.55	1374983
2019-03-04	68.00	68.50	64.00	66.04	693631
2019-03-05	65.52	67.50	64.49	65.88	526661
2019-03-06	65.71	65.82	62.37	62.94	486539
2019-03-07	63.14	64.08	61.31	63.02	762954
2019-03-08	62.19	63.31	61.45	62.78	448233
2019-03-11	62.90	65.05	62.90	64.98	599696
2019-03-12	65.25	66.70	63.71	66.35	526300
2019-03-13	66.88	68.03	65.82	67.94	488415
2019-03-14	67.95	68.88	65.71	65.80	717704
2019-03-15	66.28	68.73	65.99	68.27	1153771
2019-03-18	68.22	70.35	67.05	68.36	781295
2019-03-19	68.50	69.25	67.21	68.43	419463
2019-03-20	68.67	69.93	67.05	68.05	633443
2019-03-21	67.59	70.02	67.59	69.04	466247
2019-03-22	68.42	68.88	64.56	64.65	650650
2019-03-25	64.55	66.60	63.80	65.73	716299
2019-03-26	66.49	68.56	65.79	68.47	484923
2019-03-27	70.30	71.63	65.61	67.31	817888
2019-03-28	67.60	68.50	66.57	68.34	325953
2019-03-29	69.12	69.65	67.88	69.36	731904
2019-04-01	70.06	71.30	69.56	70.00	551582
2019-04-02	69.95	73.19	67.51	72.63	407419
2019-04-03	73.38	74.45	71.80	73.21	494883
2019-04-04	73.05	73.67	70.86	71.23	409061
2019-04-05	71.47	74.50	71.47	74.36	406698
2019-04-08	74.02	74.38	72.74	73.36	367478
2019-04-09	73.02	73.93	71.01	72.01	455193
2019-04-10	72.29	74.11	71.35	73.13	403515
2019-04-11	73.19	74.00	71.09	71.48	519203
2019-04-12	72.18	73.74	71.50	72.84	498915
2019-04-15	72.74	73.98	71.74	72.26	376893
2019-04-16	72.84	73.00	68.00	68.32	747637
2019-04-17	68.80	68.80	62.69	64.71	987816
2019-04-18	64.74	66.14	61.96	64.43	1142855
2019-04-22	64.25	66.06	63.35	65.36	576945
2019-04-23	64.75	68.68	64.75	67.79	501630
2019-04-24	68.14	68.92	66.65	67.73	329515
2019-04-25	67.61	68.91	67.01	68.63	351805
2019-04-26	68.25	68.81	67.37	68.35	531399
2019-04-29	68.30	68.53	67.00	67.47	335639
2019-04-30	67.65	67.96	65.25	66.00	525068
2019-05-01	66.10	66.50	63.96	64.16	384259
2019-05-02	64.05	66.50	63.80	65.13	408939
2019-05-03	65.62	68.05	64.60	67.99	503618
2019-05-06	65.90	67.49	65.45	67.25	478589
2019-05-07	64.90	66.27	61.03	62.57	756639
2019-05-08	62.23	64.95	61.35	63.46	451728
2019-05-09	62.49	63.19	60.33	62.45	526067
2019-05-10	62.04	64.13	61.65	64.11	763245
2019-05-13	62.12	63.37	60.29	60.62	637440
2019-05-14	61.17	63.69	60.71	62.95	432733
2019-05-15	62.22	63.59	62.14	62.86	498473
2019-05-16	63.12	64.39	63.12	63.46	354412
2019-05-17	62.48	63.27	61.27	61.43	455892
2019-05-20	60.98	60.98	58.42	58.54	519293
2019-05-21	59.07	59.70	58.31	59.50	411714
2019-05-22	59.13	60.27	57.66	58.57	221434
2019-05-23	57.64	58.66	55.90	56.63	333217
2019-05-24	57.03	58.66	56.80	57.18	301290
2019-05-28	57.25	58.53	56.69	57.22	359313
2019-05-29	56.57	57.07	55.46	55.92	448283
2019-05-30	55.76	57.29	55.59	57.05	372958
2019-05-31	55.79	56.99	54.82	54.93	327859
2019-06-03	54.96	56.79	54.41	56.14	358848
2019-06-04	57.23	59.16	55.52	58.99	352494
2019-06-05	59.31	59.35	57.37	57.54	319526
2019-06-06	57.39	58.03	55.49	57.45	653876
2019-06-07	58.03	60.52	57.37	59.94	338177
2019-06-10	60.51	61.76	60.47	60.51	363660
2019-06-11	61.25	61.95	58.20	58.74	405963
2019-06-12	58.80	59.43	57.51	58.34	281902
2019-06-13	58.83	58.83	56.92	58.17	383495
2019-06-14	58.05	59.05	56.94	57.16	380842
2019-06-17	57.68	60.97	57.67	60.90	421474
2019-06-18	61.91	63.21	60.80	62.30	507845
2019-06-19	62.10	63.35	61.53	63.27	264098
2019-06-20	64.36	65.63	62.94	63.48	312311
2019-06-21	63.01	63.61	61.42	62.60	636499
2019-06-24	62.55	62.55	60.06	60.24	385342
2019-06-25	60.68	61.48	59.21	59.52	290581
2019-06-26	59.89	61.20	59.50	59.77	360857
2019-06-27	60.10	62.10	59.45	62.06	318523
2019-06-28	62.20	63.71	61.83	63.50	941169
2019-07-01	64.98	65.00	61.82	62.83	404229
2019-07-02	62.95	63.04	61.85	62.67	287042
2019-07-03	62.76	63.20	62.04	62.60	192393
2019-07-05	62.17	62.63	59.28	59.51	440944
2019-07-08	58.66	59.18	55.84	56.36	585034
2019-07-09	56.13	57.43	55.53	57.39	331678
2019-07-10	57.83	59.48	56.76	59.35	630452
2019-07-11	59.75	60.13	56.70	58.68	384126
2019-07-12	58.62	58.89	57.64	58.55	326855
2019-07-15	58.80	59.18	58.27	58.62	247597
2019-07-16	58.56	59.79	58.01	59.17	316550
2019-07-17	59.00	60.20	58.51	59.43	321058
2019-07-18	59.06	62.50	59.06	62.46	369471
2019-07-19	62.58	63.43	61.85	62.10	628248
2019-07-22	62.68	64.02	61.74	63.11	385937
2019-07-23	63.54	63.54	60.08	60.32	577873
2019-07-24	60.23	61.77	58.82	61.46	603363
2019-07-25	61.46	61.46	60.03	60.13	429834
2019-07-26	60.25	62.42	60.02	62.25	327708
2019-07-29	62.22	62.58	60.14	60.94	345664
2019-07-30	60.18	61.50	59.71	61.36	514694
2019-07-31	61.74	63.40	60.03	60.26	487806
2019-08-01	60.79	62.98	60.25	60.43	558149
2019-08-02	58.07	60.64	55.40	55.66	569189
2019-08-05	54.59	54.89	52.79	54.26	443978
2019-08-06	54.98	58.15	54.80	58.10	411114
2019-08-07	57.00	59.46	56.65	59.11	372597
2019-08-08	59.73	62.00	58.89	61.64	462085
2019-08-09	60.86	61.70	60.02	61.00	284427
2019-08-12	60.49	61.55	59.38	61.50	513767
2019-08-13	60.89	63.68	60.49	61.16	345570
2019-08-14	59.57	61.64	58.70	59.69	766057
2019-08-15	59.77	60.43	56.71	56.87	327459
2019-08-16	57.56	58.79	57.53	58.65	291895
2019-08-19	59.99	60.06	58.58	59.38	293458
2019-08-20	59.01	59.54	57.51	57.94	224083
2019-08-21	58.86	59.20	57.77	58.74	222292
2019-08-22	59.08	59.34	56.52	57.02	328320
2019-08-23	56.57	57.54	55.02	55.35	450304
2019-08-26	55.96	56.25	53.76	54.28	280560
2019-08-27	54.87	55.49	50.43	50.56	426725
2019-08-28	50.32	53.37	49.80	53.05	312006
2019-08-29	53.72	54.65	53.45	54.62	216024
2019-08-30	54.96	55.29	53.42	54.47	311266
2019-09-03	54.02	54.80	51.09	51.29	327168
2019-09-04	52.30	52.66	44.74	45.06	1768362
2019-09-05	45.46	48.55	45.28	46.54	879169
2019-09-06	46.48	46.70	44.36	44.76	720441
2019-09-09	44.75	44.75	41.51	42.65	997243
2019-09-10	42.20	43.89	41.52	43.13	1248245
2019-09-11	43.33	45.70	42.69	45.01	1998788
2019-09-12	43.48	45.86	42.68	44.69	826294
2019-09-13	44.95	45.47	43.70	44.10	940237
2019-09-16	43.71	45.71	43.46	44.76	486270
2019-09-17	44.23	45.57	43.98	44.22	449371
2019-09-18	44.20	44.81	42.77	43.54	471187
2019-09-19	43.70	44.42	42.91	43.37	576275
2019-09-20	43.20	44.60	42.17	42.57	1607829
2019-09-23	42.06	44.39	42.06	44.16	577261
2019-09-24	44.46	44.46	41.42	42.80	513119
2019-09-25	42.88	43.62	42.26	43.27	455254
2019-09-26	43.27	43.32	42.02	42.52	783254
2019-09-27	42.44	43.66	41.35	42.50	963941
2019-09-30	42.81	43.94	42.30	42.78	544150
2019-10-01	42.52	43.62	41.84	42.50	822939
2019-10-02	42.27	43.20	41.35	42.22	984678
2019-10-03	42.30	43.73	41.69	43.54	366664
2019-10-04	43.70	44.70	43.22	44.52	440506
2019-10-07	44.40	45.34	44.19	44.82	415480
2019-10-08	44.10	44.89	43.21	43.26	615415
2019-10-09	43.93	44.14	41.87	41.96	308163
2019-10-10	42.07	42.95	41.52	41.75	344379
2019-10-11	42.34	43.21	41.97	42.76	427170
2019-10-14	42.75	43.94	41.38	41.66	355840
2019-10-15	41.65	43.20	41.65	42.76	555683
2019-10-16	42.60	44.26	42.60	43.69	324379
2019-10-17	43.75	44.60	43.35	43.89	309672
2019-10-18	43.80	44.31	42.13	42.71	1091845
2019-10-21	43.31	44.14	41.76	41.99	496297
2019-10-22	42.46	42.58	41.06	41.48	366890
2019-10-23	41.32	41.81	41.04	41.17	354976
2019-10-24	41.46	41.49	39.95	40.27	300334
2019-10-25	39.81	41.42	39.76	40.94	424569
2019-10-28	41.23	42.36	41.05	42.07	362260
2019-10-29	42.21	42.21	38.95	39.49	608136
2019-10-30	39.47	40.75	38.83	40.30	298804
2019-10-31	40.30	40.92	39.53	40.14	288796
2019-11-01	39.55	41.08	39.55	40.79	440579
2019-11-04	41.24	41.58	40.62	40.76	331019
2019-11-05	40.54	40.82	39.21	39.86	511774
2019-11-06	39.31	40.12	37.05	37.52	888306
2019-11-07	37.85	39.00	37.45	37.50	863215
2019-11-08	36.88	39.49	36.73	38.90	481795
2019-11-11	38.78	38.84	37.33	37.50	341176
2019-11-12	37.22	38.50	37.00	37.08	391168
2019-11-13	36.58	38.02	36.13	37.28	401818
2019-11-14	36.80	37.21	36.30	36.78	532383
2019-11-15	37.18	37.38	36.02	36.08	506283
2019-11-18	36.06	36.81	35.41	36.72	780620
2019-11-19	36.46	37.75	36.45	37.50	522591
2019-11-20	37.32	39.11	37.19	38.57	658841
2019-11-21	38.69	39.21	37.90	38.43	511174
2019-11-22	38.60	39.50	38.23	38.69	338292
2019-11-25	39.00	39.39	38.17	38.91	738603
2019-11-26	38.78	39.74	38.15	38.85	541220
2019-11-27	39.32	39.55	38.78	39.30	884383
2019-11-29	39.40	40.23	39.26	39.65	340101
2019-12-02	39.70	40.06	38.50	39.14	627815
2019-12-03	39.88	42.00	39.60	41.56	1217655
2019-12-04	41.84	42.91	41.08	42.63	776400
2019-12-05	42.57	43.51	42.19	42.79	558040
2019-12-06	43.07	43.63	42.50	43.00	397967
2019-12-09	43.28	43.70	41.34	41.53	572542
2019-12-10	41.36	42.54	41.02	42.50	380024
2019-12-11	42.55	43.01	40.78	40.97	358077
2019-12-12	40.92	42.88	40.92	42.72	434167
2019-12-13	42.59	43.81	42.19	42.73	393662
2019-12-16	43.24	43.52	42.53	43.06	406026
2019-12-17	43.38	43.79	42.41	43.73	347448
2019-12-18	44.78	46.06	44.02	45.72	808593
2019-12-19	45.85	46.00	42.91	43.56	637971
2019-12-20	43.60	43.86	41.72	43.46	796318
2019-12-23	43.55	45.07	43.06	45.04	443417
2019-12-24	45.02	46.00	44.85	45.83	184127
2019-12-26	45.92	46.03	45.07	45.25	234589
2019-12-27	45.51	45.60	43.28	43.41	445364
2019-12-30	43.51	43.70	42.39	42.69	370940
2019-12-31	42.47	43.46	42.09	42.71	366647
2020-01-02	43.18	43.43	41.43	43.11	450684
2020-01-03	42.23	43.83	42.17	43.04	334409
2020-01-06	42.64	44.13	42.04	44.07	365145
2020-01-07	43.86	44.74	43.33	44.65	245542
2020-01-08	44.76	45.40	44.22	45.13	305973
2020-01-09	45.49	45.82	43.45	43.73	620344
2020-01-10	48.91	58.54	48.84	53.96	3273985
2020-01-13	54.27	57.62	53.00	57.52	1372838
2020-01-14	57.43	61.80	56.38	61.36	1289345
2020-01-15	60.93	63.92	60.16	60.99	645012
2020-01-16	61.60	61.96	58.57	60.88	427775
2020-01-17	61.75	61.75	59.42	59.96	736586
2020-01-21	60.00	60.77	58.78	59.02	470956
2020-01-22	59.34	60.50	58.15	58.46	885858
2020-01-23	58.43	58.50	56.88	57.23	473144
2020-01-24	57.83	58.36	55.84	56.97	454891
2020-01-27	55.56	57.00	55.11	56.36	402999
2020-01-28	56.89	58.00	54.35	55.02	341356
2020-01-29	54.87	55.49	54.22	54.81	195198
2020-01-30	54.25	54.67	52.26	53.23	414493
2020-01-31	52.91	53.64	51.02	52.55	331233
2020-02-03	52.66	54.01	52.06	53.86	377535
2020-02-04	54.51	58.56	54.42	58.30	464144
2020-02-05	58.81	60.59	58.26	59.31	509486
2020-02-06	59.52	60.50	59.27	59.96	359806
2020-02-07	59.66	60.23	59.19	60.06	375117
2020-02-10	60.12	61.43	60.00	61.32	264084
2020-02-11	61.92	62.95	59.29	61.60	499806
2020-02-12	62.24	62.96	60.88	62.88	318778
2020-02-13	62.46	63.31	62.03	62.90	400479
2020-02-14	63.05	64.24	60.40	61.13	510971
2020-02-18	60.61	61.62	59.60	61.10	486742
2020-02-19	61.22	62.11	60.50	61.55	326935
2020-02-20	61.46	61.96	59.06	60.85	524766
2020-02-21	60.84	61.38	58.65	59.39	405023
2020-02-24	57.32	57.77	55.48	57.02	427597
2020-02-25	57.49	58.27	54.66	54.80	357666
2020-02-26	55.39	57.40	54.99	55.71	302135
2020-02-27	54.20	55.94	52.66	53.14	552429
2020-02-28	51.09	56.22	50.72	56.08	686057
2020-03-02	56.63	57.20	54.07	57.07	474294
2020-03-03	57.28	57.75	53.36	54.25	331931
2020-03-04	51.32	56.15	51.02	56.10	602279
2020-03-05	54.85	55.88	53.32	54.02	338602
2020-03-06	52.06	53.62	48.89	50.32	616378
2020-03-09	46.15	49.55	45.30	45.65	552889
2020-03-10	47.24	49.23	44.98	49.18	463005
2020-03-11	47.65	48.87	44.40	45.35	500804
2020-03-12	41.63	43.63	37.18	41.34	932539
2020-03-13	43.45	44.68	36.80	43.34	761843
2020-03-16	32.56	39.60	32.56	33.80	976244
2020-03-17	34.67	37.87	31.99	37.50	1102645
2020-03-18	35.28	39.04	32.87	34.94	831424
2020-03-19	34.94	38.96	34.27	38.24	914051
2020-03-20	38.72	40.90	36.39	37.37	775329
2020-03-23	38.03	41.74	36.24	38.13	591594
2020-03-24	40.04	41.88	38.27	41.49	833588
2020-03-25	41.53	43.10	40.52	42.46	578425
2020-03-26	42.91	45.40	41.95	44.50	546074
2020-03-27	42.50	43.37	40.76	42.36	478046
2020-03-30	42.84	44.74	41.51	44.32	442201
2020-03-31	44.08	44.88	42.57	44.43	483848
2020-04-01	43.24	48.57	42.32	46.91	1104865
2020-04-02	46.94	50.02	46.46	50.02	697875
2020-04-03	50.00	50.00	47.08	48.30	408748
2020-04-06	49.84	51.89	48.50	51.46	609138
2020-04-07	52.77	53.90	50.11	50.71	657079
2020-04-08	52.06	53.57	50.22	53.02	379323
2020-04-09	54.05	55.56	51.21	52.50	536530
2020-04-13	51.73	54.19	51.73	53.23	412163
2020-04-14	54.50	57.88	54.50	57.59	564606
2020-04-15	56.43	57.80	54.30	56.11	896460
2020-04-16	56.50	57.80	54.73	56.66	413612
2020-04-17	58.07	58.85	56.15	58.57	525541
2020-04-20	58.05	64.61	57.77	63.10	953652
2020-04-21	58.26	62.97	58.26	62.12	635051
2020-04-22	63.70	65.30	62.47	64.53	686976
2020-04-23	64.62	67.27	64.31	64.57	497388
2020-04-24	64.75	66.67	64.34	66.23	505742
2020-04-27	66.98	70.49	65.78	68.97	652063
2020-04-28	69.88	69.88	63.67	63.70	540897
2020-04-29	65.30	65.85	63.23	63.64	524475
2020-04-30	62.85	64.66	60.38	60.43	496741
2020-05-01	59.73	60.78	57.10	58.65	475960
2020-05-04	58.46	64.80	57.45	64.72	597140
2020-05-05	65.94	66.31	63.91	64.68	367256
2020-05-06	65.12	67.53	64.21	66.26	395468
2020-05-07	68.90	68.90	62.61	63.12	694833
2020-05-08	63.03	65.93	62.26	63.84	411076
2020-05-11	63.98	67.62	62.74	67.36	707979
2020-05-12	68.00	69.99	65.93	66.29	506210
2020-05-13	65.20	67.41	61.96	64.08	447334
2020-05-14	62.50	65.49	62.34	64.73	460396
2020-05-15	65.26	71.31	63.94	71.29	632388
2020-05-18	72.00	76.00	71.55	72.59	945622
2020-05-19	72.60	73.85	71.38	71.61	617652
2020-05-20	71.65	72.58	69.00	70.63	458741
2020-05-21	70.63	71.76	69.54	70.49	355652
2020-05-22	70.54	74.08	70.20	73.81	482991
2020-05-26	74.93	75.76	73.02	73.59	863986
2020-05-27	74.18	74.18	68.11	71.11	558625
2020-05-28	71.81	72.67	68.34	68.59	357823
2020-05-29	68.97	69.52	65.95	68.46	420945
2020-06-01	68.48	70.73	67.03	69.60	359270
2020-06-02	69.38	75.20	68.29	75.09	628204
2020-06-03	74.69	74.98	72.28	72.50	496669
2020-06-04	71.89	74.03	69.60	69.90	369939
2020-06-05	70.25	71.54	65.31	69.92	436290
2020-06-08	70.30	71.71	68.83	70.67	316732
2020-06-09	70.46	72.97	70.22	71.85	345502
2020-06-10	72.77	73.77	71.19	71.31	271719
2020-06-11	69.67	69.67	66.32	66.46	511935
2020-06-12	68.36	69.17	66.22	68.06	370022
2020-06-15	66.89	69.65	66.14	69.21	316368
2020-06-16	71.30	72.06	69.00	70.80	287036
2020-06-17	71.12	72.38	69.79	71.49	570426
2020-06-18	71.06	73.92	70.96	72.48	527120
2020-06-19	72.99	78.22	70.87	78.22	1610751
2020-06-22	77.87	77.87	74.25	76.79	610879
2020-06-23	77.77	79.67	77.17	77.80	548399
2020-06-24	77.23	78.48	73.09	73.52	455277
2020-06-25	73.40	78.07	73.07	77.53	595129
2020-06-26	77.18	78.10	75.27	76.58	1186135
2020-06-29	77.17	77.17	73.02	73.66	375391
2020-06-30	73.17	78.74	72.43	78.22	1236791
2020-07-01	79.64	85.50	78.65	84.65	1295681
2020-07-02	84.88	86.11	83.26	86.04	663410
2020-07-06	87.06	90.98	86.59	86.75	714305
2020-07-07	87.17	90.76	86.86	87.88	445657
2020-07-08	88.37	91.77	87.81	90.00	394248
2020-07-09	89.91	90.42	86.45	87.95	317437
2020-07-10	88.32	88.85	85.84	86.26	259217
2020-07-13	87.17	87.80	81.74	81.95	475001
2020-07-14	82.32	84.33	79.91	84.29	364970
2020-07-15	86.29	87.72	84.84	85.41	325674
2020-07-16	84.40	85.20	82.59	84.99	386023
2020-07-17	84.22	87.09	83.43	85.88	713466
2020-07-20	86.88	90.19	86.38	87.91	322235
2020-07-21	87.62	88.88	84.01	84.30	256365
2020-07-22	84.65	86.14	82.45	82.95	273054
2020-07-23	82.92	83.64	78.35	78.93	358339
2020-07-24	78.01	78.52	76.14	77.77	387921
2020-07-27	77.37	81.64	76.73	81.42	385548
2020-07-28	80.95	80.95	76.82	76.84	376873
2020-07-29	77.65	78.23	75.22	76.25	339307
2020-07-30	75.28	78.69	75.12	77.60	333138
2020-07-31	82.36	84.50	77.25	78.16	557188
2020-08-03	78.56	83.91	78.38	83.54	431689
2020-08-04	83.43	84.37	81.51	84.17	358154
2020-08-05	84.70	85.35	82.34	83.46	276524
2020-08-06	83.53	84.81	82.91	84.56	224978
2020-08-07	84.66	87.81	84.12	84.84	289732
2020-08-10	84.75	85.87	83.88	85.15	275059
2020-08-11	85.29	86.15	82.66	82.86	320901
2020-08-12	83.39	84.62	81.87	83.81	315559
2020-08-13	84.25	86.98	83.94	85.89	256497
2020-08-14	85.57	86.06	83.79	85.11	202702
2020-08-17	84.90	90.92	84.90	87.56	314679
2020-08-18	87.17	88.67	84.86	87.90	278054
2020-08-19	88.20	89.70	86.88	87.94	309509
2020-08-20	87.10	88.70	86.36	87.96	130001
2020-08-21	87.96	88.47	86.46	87.56	266811
2020-08-24	88.69	89.42	83.26	84.53	256613
2020-08-25	84.32	87.50	84.32	87.05	226188
2020-08-26	87.00	87.98	83.49	83.58	285705
2020-08-27	84.05	84.55	80.87	83.99	296567
2020-08-28	84.68	86.21	83.23	85.69	186228
2020-08-31	85.59	87.47	84.91	85.06	350550
2020-09-01	85.16	85.16	81.50	82.30	347962
2020-09-02	82.08	82.60	78.92	80.86	378377
2020-09-03	80.31	80.69	77.24	78.09	411881
2020-09-04	78.54	79.37	73.32	75.81	441809
2020-09-08	73.70	75.89	72.83	72.98	351442
2020-09-09	74.09	76.64	73.82	76.33	395862
2020-09-10	76.38	79.25	73.42	74.27	508545
2020-09-11	75.29	76.79	73.32	73.83	281132
2020-09-14	75.28	78.36	75.28	77.24	545212
2020-09-15	78.00	82.48	77.36	81.23	478497
2020-09-16	81.49	83.65	81.13	82.40	440565
2020-09-17	81.02	82.69	80.44	82.42	340154
2020-09-18	83.73	84.80	80.00	82.87	701992
2020-09-21	81.50	83.84	79.95	80.45	381028
2020-09-22	80.53	82.86	77.56	82.81	341511
2020-09-23	83.07	85.83	82.39	82.74	334820
2020-09-24	82.41	82.91	78.85	80.01	214426
2020-09-25	80.03	82.25	79.72	82.07	257182
2020-09-28	82.90	83.21	81.05	82.50	188400
2020-09-29	82.73	85.73	82.30	85.10	297361
2020-09-30	85.46	86.71	81.76	82.19	245958
2020-10-01	82.50	85.72	82.43	85.71	394925
2020-10-02	84.36	87.75	83.35	84.40	386412
2020-10-05	84.54	89.67	84.54	89.25	359020
2020-10-06	89.83	91.57	88.29	88.89	330870
2020-10-07	89.94	94.88	88.91	94.20	374115
2020-10-08	94.67	96.58	92.96	94.43	472277
2020-10-09	95.00	96.50	93.15	94.45	232219
2020-10-12	94.45	96.48	92.60	95.50	294830
2020-10-13	95.28	98.05	93.97	97.40	283086
2020-10-14	96.60	99.25	91.30	92.69	325923
2020-10-15	88.00	94.56	87.27	93.77	325815
2020-10-16	92.09	95.90	90.85	91.97	487992
2020-10-19	92.56	93.07	90.52	91.15	282575
2020-10-20	91.26	92.22	86.85	90.00	301787
2020-10-21	90.56	91.27	87.65	89.13	197040
2020-10-22	89.62	92.63	89.62	91.90	272906
2020-10-23	92.00	94.61	90.57	93.06	248554
2020-10-26	92.26	94.80	90.39	91.25	299422
2020-10-27	91.09	99.79	90.03	97.44	745349
2020-10-28	92.58	100.00	90.50	95.00	615393
2020-10-29	92.77	97.80	91.95	95.00	1706637
2020-10-30	94.84	102.15	93.84	100.50	1256097
2020-11-02	100.01	101.54	91.17	95.53	1517982
2020-11-03	95.95	102.77	95.08	102.00	634651
2020-11-04	103.38	114.17	102.90	113.53	757831
2020-11-05	113.17	115.87	112.36	114.41	503255
2020-11-06	114.41	115.46	111.22	111.42	329701
2020-11-09	115.70	118.80	111.08	113.72	483924
2020-11-10	113.87	118.00	111.25	117.48	386932
2020-11-11	118.92	122.51	117.66	120.68	341488
2020-11-12	117.62	123.35	111.69	115.48	600078
2020-11-13	116.88	118.16	115.51	117.22	223135
2020-11-16	118.15	119.18	115.95	118.67	291878
2020-11-17	118.24	119.74	114.44	119.37	216949
2020-11-18	120.00	120.00	113.90	114.05	308587
2020-11-19	113.09	116.98	111.79	112.82	305356
2020-11-20	112.29	114.78	110.21	114.37	266546
2020-11-23	115.27	117.00	113.57	114.69	192685
2020-11-24	115.56	119.49	114.00	118.88	398173
2020-11-25	119.65	124.36	118.26	119.83	377403
2020-11-27	120.50	123.07	120.06	122.42	169256
2020-11-30	122.56	124.13	117.52	118.54	529435
2020-12-01	120.20	121.23	116.30	117.38	320664
2020-12-02	116.91	119.13	115.15	117.98	258849
2020-12-03	117.95	124.55	117.95	124.14	404090
2020-12-04	124.54	129.91	124.17	128.53	409413
2020-12-07	127.19	130.06	127.19	129.93	456863
2020-12-08	129.87	138.52	129.37	137.68	425435
2020-12-09	137.73	142.30	128.03	128.87	474412
2020-12-10	127.77	135.53	127.77	134.19	418844
2020-12-11	133.65	146.88	132.69	144.94	540884
2020-12-14	145.80	158.29	145.80	153.22	930119
2020-12-15	154.77	159.29	154.01	158.88	417363
2020-12-16	160.00	164.15	158.45	160.86	374819
2020-12-17	162.03	166.96	161.53	164.56	398917
2020-12-18	163.64	168.39	162.83	168.04	1329758
2020-12-21	163.72	168.03	161.98	167.40	457152
2020-12-22	169.18	175.58	166.28	173.00	529934
2020-12-23	174.28	177.97	168.04	177.39	312979
2020-12-24	179.09	179.65	168.76	172.87	157293
2020-12-28	175.11	175.87	169.88	169.89	517886
2020-12-29	168.75	171.31	141.96	147.44	1310349
2020-12-30	148.50	150.50	138.53	144.37	1103509
2020-12-31	144.99	145.73	137.83	138.43	834193
2021-01-04	138.54	138.67	134.81	136.47	780022
2021-01-05	137.31	140.81	133.19	134.99	374225
2021-01-06	133.73	138.50	131.84	137.49	554474
2021-01-07	138.05	145.60	138.04	145.40	653223
2021-01-08	145.45	153.16	145.41	150.59	918481
2021-01-11	150.83	152.80	140.40	141.74	664621
2021-01-12	141.47	143.44	136.31	137.64	555283
2021-01-13	137.50	139.43	133.85	134.71	618472
2021-01-14	134.54	140.33	134.23	139.87	365992
2021-01-15	139.00	141.86	136.69	137.97	808528
2021-01-19	140.60	141.94	136.22	138.87	473471
2021-01-20	138.65	140.61	134.48	135.15	401873
2021-01-21	136.62	136.62	131.19	133.09	501155
2021-01-22	131.74	140.86	131.74	140.47	415339
2021-01-25	140.79	147.45	138.67	146.76	460337
2021-01-26	147.67	148.49	138.93	139.97	291326
2021-01-27	135.88	140.41	130.22	136.16	453997
2021-01-28	138.99	144.21	137.01	140.60	370953
2021-01-29	139.81	144.18	136.30	138.59	286131
2021-02-01	140.36	146.90	139.58	145.63	409111
2021-02-02	148.48	153.44	145.65	153.15	315404
2021-02-03	153.75	155.60	145.37	150.24	490061
2021-02-04	151.38	155.11	149.27	155.00	282187
2021-02-05	157.30	163.13	155.37	162.22	238009
2021-02-08	164.41	166.17	158.02	165.84	447813
2021-02-09	166.56	171.87	164.83	167.73	253397
2021-02-10	169.03	175.00	160.80	167.22	529812
2021-02-11	170.53	171.51	159.64	162.78	285982
2021-02-12	155.76	155.76	145.80	150.26	679319
2021-02-16	150.34	151.69	144.06	144.34	480627
2021-02-17	143.38	144.89	139.28	143.11	417992
2021-02-18	141.60	146.40	140.58	143.00	421633
2021-02-19	143.84	149.97	143.84	148.14	656931
2021-02-22	146.27	148.66	143.83	144.69	404234
2021-02-23	141.89	142.60	135.58	140.22	488292
2021-02-24	140.00	144.00	137.53	142.73	260985
2021-02-25	142.55	146.91	136.18	136.25	314017
2021-02-26	138.06	142.29	134.53	141.54	433921
2021-03-01	142.64	145.00	139.87	142.47	278606
2021-03-02	138.16	144.76	138.16	139.93	369167
2021-03-03	129.83	133.51	125.28	125.30	703211
2021-03-04	125.30	126.15	116.44	118.63	467468
2021-03-05	120.84	120.84	110.66	118.50	525045
2021-03-08	118.60	121.72	113.53	115.00	415761
2021-03-09	119.56	128.12	119.56	124.22	495783
2021-03-10	127.63	128.07	119.51	119.96	371881
2021-03-11	123.78	127.13	119.81	126.85	369778
2021-03-12	124.55	127.17	123.00	126.95	199490
2021-03-15	125.64	129.83	123.89	129.27	204164
2021-03-16	131.14	133.82	125.00	129.26	645442
2021-03-17	127.26	130.68	124.86	128.88	357540
2021-03-18	126.78	127.28	119.13	119.99	343796
2021-03-19	119.45	126.46	117.18	124.73	947064
2021-03-22	125.36	126.27	122.05	123.57	259093
2021-03-23	121.03	123.56	116.76	117.00	377975
2021-03-24	119.42	119.48	110.73	110.95	401672
2021-03-25	110.14	111.70	102.90	110.82	794644
2021-03-26	111.36	111.78	103.91	108.64	437713
2021-03-29	108.25	109.68	104.66	106.90	325791
2021-03-30	107.10	115.14	105.01	112.06	546988
2021-03-31	112.55	116.69	110.82	113.86	764436
2021-04-01	115.55	115.93	111.47	113.20	410162
2021-04-05	114.82	120.00	111.66	113.42	245125
2021-04-06	113.12	115.40	108.60	109.19	703657
2021-04-07	108.74	111.11	104.72	105.27	283616
2021-04-08	107.23	108.21	103.08	106.55	488297
2021-04-09	105.91	105.91	101.15	103.48	325403
2021-04-12	103.76	103.83	99.61	100.53	556049
2021-04-13	102.47	107.14	101.44	106.59	456572
2021-04-14	107.74	111.68	107.24	107.97	251681
2021-04-15	108.88	110.62	107.33	109.58	208910
2021-04-16	110.73	110.73	107.66	108.72	378406
2021-04-19	106.67	109.07	103.86	105.39	327589
2021-04-20	104.28	108.57	102.12	104.99	382388
2021-04-21	104.63	109.37	103.63	109.14	219285
2021-04-22	109.57	111.91	106.33	108.87	371629
2021-04-23	110.10	110.84	106.98	109.87	275742
2021-04-26	110.63	115.00	109.56	114.87	259093
2021-04-27	115.07	116.15	112.11	113.36	585761
2021-04-28	112.24	116.46	110.59	114.85	247710
2021-04-29	116.05	116.84	111.56	113.51	223427
2021-04-30	111.92	115.40	110.63	111.64	304929
2021-05-03	111.96	113.63	106.14	106.51	323383
2021-05-04	105.68	107.06	100.93	101.85	890366
2021-05-05	101.86	109.70	101.51	106.01	392048
2021-05-06	115.43	119.54	110.86	115.71	864598
2021-05-07	113.67	117.50	112.05	114.53	664271
2021-05-10	112.42	112.42	108.07	109.25	742723
2021-05-11	104.06	110.72	103.15	108.48	660603
2021-05-12	106.22	108.97	104.69	106.40	446185
2021-05-13	108.72	109.55	102.29	106.71	306365
2021-05-14	108.19	111.85	106.76	110.88	281323
2021-05-17	110.60	113.02	108.50	110.29	373361
2021-05-18	110.12	115.25	108.92	111.43	628715
2021-05-19	109.68	112.78	107.71	108.62	232244
2021-05-20	109.33	114.98	108.94	111.84	316407
2021-05-21	113.41	113.41	107.21	107.34	438809
2021-05-24	108.24	109.19	105.36	105.59	348438
2021-05-25	105.91	107.79	103.31	103.83	527270
2021-05-26	105.10	105.10	102.11	102.90	362272
2021-05-27	103.69	104.52	101.41	103.54	615526
2021-05-28	104.22	105.99	100.95	101.71	250104
2021-06-01	101.65	101.65	99.06	99.83	372453
2021-06-02	100.22	101.51	96.52	97.70	367256
2021-06-03	96.51	98.90	94.12	94.37	284584
2021-06-04	94.32	95.02	92.05	92.19	444255
2021-06-07	92.09	98.82	91.93	95.49	1042754
2021-06-08	96.92	97.62	92.60	93.45	319697
2021-06-09	94.13	95.93	92.88	94.38	383406
2021-06-10	94.57	102.98	94.57	99.36	1179298
2021-06-11	100.21	102.21	98.76	101.71	676597
2021-06-14	103.85	105.51	101.44	102.88	593348
2021-06-15	102.30	102.34	98.48	100.04	501018
2021-06-16	99.52	99.93	95.76	97.78	336756
2021-06-17	96.97	97.20	93.61	95.98	653179
2021-06-18	94.52	95.42	92.91	94.92	813514
2021-06-21	94.96	96.77	93.56	95.49	993471
2021-06-22	94.95	96.23	92.21	94.77	519637
2021-06-23	94.63	95.79	92.62	93.72	489854
2021-06-24	94.54	95.53	92.29	93.20	622738
2021-06-25	94.04	94.85	92.58	93.83	8056823
2021-06-28	95.11	99.94	94.60	96.40	658182
2021-06-29	102.43	102.43	95.29	96.29	567695
2021-06-30	96.40	97.79	94.34	95.35	550981
2021-07-01	95.10	95.87	92.43	94.11	663733
2021-07-02	94.27	94.85	92.31	94.21	313630
2021-07-06	94.08	95.39	91.00	91.42	723294
2021-07-07	91.53	92.44	87.66	89.63	419503
2021-07-08	88.14	93.32	88.12	92.90	578182
2021-07-09	93.22	93.28	90.94	91.34	343656
2021-07-12	92.11	92.79	90.21	91.38	465821
2021-07-13	91.23	93.29	87.50	87.57	409026
2021-07-14	87.96	88.90	84.33	84.74	456721
2021-07-15	84.32	85.52	82.61	84.75	364112
2021-07-16	85.50	85.74	82.94	85.33	896682
2021-07-19	84.03	86.65	83.46	84.26	338703
2021-07-20	84.25	86.60	83.76	86.55	516821
2021-07-21	86.43	86.43	84.12	84.91	303946
2021-07-22	84.09	84.69	82.50	83.55	312440
2021-07-23	83.91	83.91	81.61	82.72	322521
2021-07-26	82.41	82.46	79.24	79.36	345337
2021-07-27	78.91	79.70	76.80	79.29	237414
2021-07-28	79.55	81.88	79.54	81.30	334664
2021-07-29	81.12	83.23	80.24	80.35	296152
2021-07-30	79.98	81.77	79.76	79.83	372030
2021-08-02	79.96	82.04	79.85	80.84	507830
2021-08-03	80.67	83.78	76.78	83.77	766770
2021-08-04	83.85	88.23	81.02	85.45	727816
2021-08-05	85.40	90.67	84.11	90.31	561460
2021-08-06	90.00	90.47	87.68	88.50	618228
2021-08-09	88.82	90.52	87.88	89.99	314025
2021-08-10	91.02	92.33	89.45	91.83	484101
2021-08-11	91.68	93.07	90.53	92.74	524054
2021-08-12	92.55	93.17	89.48	92.71	769747
2021-08-13	93.27	93.95	91.16	92.74	412239
2021-08-16	92.56	92.71	87.86	88.00	521356
2021-08-17	86.28	89.24	85.02	88.70	514979
2021-08-18	88.84	91.98	81.67	81.96	438065
2021-08-19	79.79	81.47	77.53	77.92	405589
2021-08-20	78.03	80.51	77.36	80.16	276092
2021-08-23	81.36	84.79	80.68	84.65	362778
2021-08-24	85.08	88.23	83.79	87.38	228054
2021-08-25	87.38	90.42	86.88	90.14	240429
2021-08-26	90.22	92.65	89.25	89.98	322519
2021-08-27	90.18	95.07	90.18	93.95	366396
2021-08-30	94.62	96.77	93.69	95.79	454805
2021-08-31	96.04	97.97	95.94	96.29	429964
2021-09-01	96.70	100.17	96.25	99.65	399137
2021-09-02	99.82	101.63	99.66	101.47	320084
2021-09-03	101.13	103.33	100.78	102.40	325649
2021-09-07	102.34	104.38	99.42	101.98	337188
2021-09-08	100.65	102.57	100.00	102.30	262751
2021-09-09	101.71	104.31	101.06	101.24	366658
2021-09-10	101.47	102.69	99.98	101.69	322721
2021-09-13	102.81	103.14	100.17	100.47	516867
2021-09-14	100.22	100.65	94.85	95.15	498759
2021-09-15	95.20	99.47	94.37	97.00	383191
2021-09-16	96.49	97.16	94.52	96.23	363396
2021-09-17	97.00	98.31	95.54	98.27	467346
2021-09-20	95.85	99.79	95.71	96.44	400088
2021-09-21	96.93	98.22	95.97	96.06	302266
2021-09-22	96.20	97.24	94.82	96.49	335133
2021-09-23	96.63	98.43	96.38	97.50	403015
2021-09-24	96.67	97.28	94.97	95.11	232860
2021-09-27	95.04	95.37	87.63	88.66	717210
2021-09-28	87.49	89.71	86.68	87.00	492872
2021-09-29	87.46	88.51	86.03	86.12	504915
2021-09-30	87.42	91.10	86.93	90.19	290393
2021-10-01	89.72	89.72	86.46	87.80	399145
2021-10-04	86.81	86.81	84.54	84.98	180833
2021-10-05	85.08	87.21	84.92	87.12	194424
2021-10-06	86.67	87.95	85.41	86.49	366272
2021-10-07	85.95	88.41	85.23	85.45	327201
2021-10-08	85.42	85.42	81.45	81.64	350073
2021-10-11	81.47	82.76	80.38	80.99	520463
2021-10-12	81.69	84.37	81.05	82.79	531282
2021-10-13	82.79	84.04	80.87	81.08	332007
2021-10-14	81.81	82.21	80.71	81.00	521785
2021-10-15	81.14	82.66	79.68	80.00	359439
2021-10-18	78.88	79.09	77.76	78.02	354663
2021-10-19	78.15	79.71	77.79	78.04	221744
2021-10-20	78.44	79.18	76.80	76.96	847760
2021-10-21	77.45	80.01	77.37	78.40	527165
2021-10-22	78.62	78.62	75.83	78.22	361849
2021-10-25	78.08	80.52	77.95	79.69	406805
2021-10-26	80.65	81.65	79.00	80.50	476482
2021-10-27	80.12	81.96	79.35	81.65	296390
2021-10-28	81.59	84.97	81.11	84.77	417503
2021-10-29	84.62	85.87	82.72	83.92	367224
2021-11-01	83.58	86.20	82.88	85.98	265349
2021-11-02	86.16	86.97	83.91	84.83	292760
2021-11-03	87.11	89.56	82.75	86.00	779751
2021-11-04	85.75	87.05	84.36	85.74	549418
2021-11-05	85.31	86.92	83.10	83.34	277483
2021-11-08	83.36	86.08	82.29	82.60	536515
2021-11-09	82.99	83.09	80.77	80.92	264299
2021-11-10	80.22	82.32	79.10	80.14	290740
2021-11-11	80.37	82.03	79.60	81.86	268592
2021-11-12	81.68	82.07	79.71	80.53	186381
2021-11-15	80.85	81.93	78.89	80.54	256273
2021-11-16	80.41	81.23	78.86	79.10	261641
2021-11-17	78.98	79.79	76.91	77.49	337525
2021-11-18	77.61	78.90	75.71	77.39	570544
2021-11-19	77.51	79.45	77.15	79.32	306234
2021-11-22	79.95	80.40	76.57	77.62	390895
2021-11-23	77.42	78.31	74.11	77.00	480089
2021-11-24	76.51	78.39	75.14	77.58	326956
2021-11-26	76.74	77.54	75.33	76.49	226696
2021-11-29	78.65	78.69	73.43	73.71	364881
2021-11-30	73.66	76.15	72.89	75.23	525763
2021-12-01	75.42	77.76	75.20	76.16	1367233
2021-12-02	75.69	79.64	75.59	79.12	495756
2021-12-03	79.25	79.68	75.77	76.01	822707
2021-12-06	75.30	79.12	75.30	78.89	343456
2021-12-07	79.82	85.40	79.82	84.44	703103
2021-12-08	84.66	85.03	80.99	81.01	300948
2021-12-09	80.52	81.31	78.26	78.49	407905
2021-12-10	78.82	80.22	77.30	77.90	297972
2021-12-13	77.90	80.32	77.31	79.63	411158
2021-12-14	78.59	82.80	78.30	81.75	298311
2021-12-15	81.75	84.04	79.60	83.05	388692
2021-12-16	83.01	84.06	79.00	79.86	336371
2021-12-17	78.79	86.44	77.87	84.85	1016538
2021-12-20	84.48	88.05	83.58	87.50	671754
2021-12-21	87.60	88.22	85.75	87.86	376210
2021-12-22	87.51	87.51	84.50	85.67	399653
2021-12-23	85.69	86.13	84.49	84.74	295929
2021-12-27	84.09	85.64	83.59	83.68	303662
2021-12-28	83.24	86.39	80.87	83.05	197046
2021-12-29	82.81	82.81	80.66	82.72	221767
2021-12-30	82.83	86.18	82.83	84.25	231708
2021-12-31	83.99	85.87	83.64	84.09	221891
2022-01-03	84.08	85.68	81.88	84.40	237115
2022-01-04	84.09	84.88	80.24	83.19	310003
2022-01-05	83.92	88.12	82.74	83.56	689292
2022-01-06	82.69	84.40	79.37	79.39	397641
2022-01-07	79.85	79.85	73.66	73.79	636838
2022-01-10	71.86	73.32	69.09	73.10	781414
2022-01-11	73.34	74.08	71.22	72.76	362179
2022-01-12	72.63	73.82	69.83	71.21	354316
2022-01-13	71.55	71.88	69.35	69.89	434568
2022-01-14	69.34	72.10	68.20	72.05	416468
2022-01-18	70.73	70.84	67.63	67.67	349894
2022-01-19	67.93	69.54	66.34	66.75	286524
2022-01-20	67.91	71.02	67.91	68.97	397135
2022-01-21	68.42	70.51	67.02	67.17	350297
2022-01-24	65.72	68.19	63.38	67.96	463197
2022-01-25	67.01	70.83	65.97	69.07	336200
2022-01-26	69.75	72.79	67.61	68.11	345435
2022-01-27	68.49	69.36	64.28	64.33	413398
2022-01-28	64.53	66.19	62.37	66.00	414416
2022-01-31	66.30	70.14	66.01	69.93	514832
2022-02-01	70.16	72.04	68.89	72.04	407603
2022-02-02	71.95	73.00	69.44	69.91	315252
2022-02-03	68.39	71.03	67.47	67.61	359098
2022-02-04	67.37	69.91	66.85	68.62	373561
2022-02-07	68.62	71.12	67.92	69.79	247219
2022-02-08	69.13	70.02	67.75	69.07	337075
2022-02-09	70.16	74.75	68.90	74.75	382993
2022-02-10	74.12	75.98	70.15	71.40	533733
2022-02-11	78.57	79.72	72.31	72.91	989793
2022-02-14	71.94	73.10	70.67	71.25	753478
2022-02-15	72.72	74.76	71.26	73.55	744854
2022-02-16	72.28	74.03	70.56	71.17	509340
2022-02-17	70.55	70.73	66.40	67.23	509752
2022-02-18	67.61	68.00	65.73	66.71	277916
2022-02-22	66.10	68.01	66.10	66.92	162244
2022-02-23	67.54	68.28	64.65	64.79	296231
2022-02-24	63.33	68.06	63.24	67.82	296266
2022-02-25	68.15	68.15	65.92	67.45	355319
2022-02-28	67.07	68.73	65.84	67.32	725725
2022-03-01	67.04	68.82	66.50	67.37	253778
2022-03-02	66.62	68.70	66.62	67.42	437174
2022-03-03	64.55	65.99	62.13	64.08	668515
2022-03-04	63.07	64.88	62.40	62.78	252521
2022-03-07	62.86	64.67	62.77	63.00	257684
2022-03-08	63.09	68.01	62.33	66.85	319849
2022-03-09	67.74	69.74	67.38	67.66	461411
2022-03-10	67.05	67.74	66.12	67.52	243720
2022-03-11	67.70	68.82	65.29	65.41	282078
2022-03-14	65.26	68.51	61.21	62.20	464307
2022-03-15	62.82	63.69	61.96	63.69	203605
2022-03-16	66.51	67.99	65.01	67.76	489968
2022-03-17	67.80	69.24	67.48	68.86	518211
2022-03-18	68.28	69.92	67.97	69.78	681792
2022-03-21	68.89	70.00	66.19	68.78	269815
2022-03-22	68.58	71.50	68.58	70.78	443445
2022-03-23	70.54	70.77	67.14	68.77	421819
2022-03-24	69.51	69.74	68.11	69.12	207731
2022-03-25	69.29	69.35	67.69	68.87	239070
2022-03-28	69.10	69.81	66.36	67.97	228009
2022-03-29	68.67	71.56	68.67	71.49	543105
2022-03-30	71.29	73.62	70.05	71.36	403016
2022-03-31	71.44	73.30	71.11	72.62	425105
2022-04-01	72.64	77.49	72.47	77.37	618572
2022-04-04	78.02	79.95	77.18	78.15	529107
2022-04-05	78.38	81.00	76.79	80.70	622156
2022-04-06	79.52	84.02	79.14	82.85	574615
2022-04-07	82.27	84.00	81.75	82.16	501112
2022-04-08	82.05	83.55	80.86	81.89	462860
2022-04-11	80.85	80.86	77.29	79.27	562046
2022-04-12	80.23	82.25	79.78	80.84	453844
2022-04-13	80.89	84.69	80.50	84.58	441533
2022-04-14	84.71	85.53	83.39	85.40	611638
2022-04-18	84.55	84.56	78.19	78.44	812582
2022-04-19	78.25	80.40	77.80	78.10	398078
2022-04-20	78.67	79.57	76.21	78.72	341286
2022-04-21	79.39	79.98	74.86	75.22	402469
2022-04-22	74.84	77.08	73.78	75.06	266187
2022-04-25	75.19	76.39	74.23	75.66	253031
2022-04-26	74.95	76.08	70.74	70.74	357442
2022-04-27	70.74	71.53	69.29	70.98	427430
2022-04-28	72.12	72.24	67.35	71.17	673351
2022-04-29	70.99	72.37	70.38	70.69	416952
2022-05-02	70.33	72.35	69.21	72.29	364500
2022-05-03	72.15	73.39	71.00	71.47	179251
2022-05-04	71.80	71.80	67.97	70.93	360405
2022-05-05	69.76	70.66	65.00	66.43	405406
2022-05-06	63.50	66.98	56.59	57.54	966353
2022-05-09	55.88	56.70	50.98	51.80	723496
2022-05-10	54.43	57.05	51.95	53.56	565912
2022-05-11	52.41	54.71	50.29	50.88	524129
2022-05-12	50.07	52.05	49.24	50.42	1054945
2022-05-13	51.01	53.17	51.01	51.47	1269943
2022-05-16	51.36	55.83	50.86	55.26	781953
2022-05-17	56.28	56.84	53.56	54.35	521310
2022-05-18	52.64	54.16	47.69	47.70	946780
2022-05-19	47.31	48.34	46.14	47.00	919800
2022-05-20	47.81	49.13	46.02	48.55	1018863
2022-05-23	48.90	50.26	47.10	47.94	433461
2022-05-24	47.43	47.85	45.52	45.80	443770
2022-05-25	45.57	46.70	45.20	45.92	462996
2022-05-26	46.10	46.96	45.58	45.84	966222
2022-05-27	45.85	48.68	45.30	48.64	494529
2022-05-31	48.42	48.75	45.94	46.90	587585
2022-06-01	47.27	48.09	45.41	46.14	560947
2022-06-02	46.04	50.34	45.70	49.96	599229
2022-06-03	49.55	51.77	49.08	51.41	602641
2022-06-06	52.03	52.59	48.83	49.26	570287
2022-06-07	48.92	53.24	48.80	53.23	402301
2022-06-08	52.80	55.18	52.47	54.39	469273
2022-06-09	53.51	53.79	50.95	51.09	375194
2022-06-10	50.22	50.35	48.97	49.88	350709
2022-06-13	48.09	48.79	46.31	47.68	602273
2022-06-14	48.10	48.28	46.52	47.41	478719
2022-06-15	47.59	51.33	47.14	50.71	738107
2022-06-16	49.43	50.11	48.12	50.02	441638
2022-06-17	50.16	55.09	50.16	53.29	1418656
2022-06-21	53.98	56.54	53.45	55.57	672488
2022-06-22	54.78	58.00	54.12	56.12	390940
2022-06-23	56.10	60.09	56.08	59.99	396214
2022-06-24	60.69	60.69	57.19	60.57	653293
2022-06-27	60.77	61.71	58.62	61.18	491254
2022-06-28	61.48	61.95	58.49	58.73	369782
2022-06-29	58.46	60.28	57.45	60.24	306633
2022-06-30	59.41	60.24	58.14	59.66	656585
2022-07-01	59.84	63.28	58.65	62.65	455255
2022-07-05	61.95	64.61	61.36	63.80	553141
2022-07-06	63.73	66.06	63.04	63.38	636231
2022-07-07	62.97	64.77	62.91	63.83	552878
2022-07-08	63.14	66.34	62.97	66.14	447949
2022-07-11	65.77	67.37	65.00	65.87	661234
2022-07-12	65.93	66.21	63.10	65.86	477389
2022-07-13	64.39	68.68	62.94	65.83	341697
2022-07-14	66.01	67.16	64.57	64.57	504764
2022-07-15	64.57	66.74	63.60	64.75	562835
2022-07-18	64.91	66.29	60.93	61.02	505814
2022-07-19	55.96	55.96	49.10	52.89	4753977
2022-07-20	52.37	55.00	52.06	54.73	1203108
2022-07-21	55.12	55.29	53.98	54.22	818892
2022-07-22	54.49	54.87	51.40	51.49	792481
2022-07-25	51.17	52.01	50.09	50.93	557498
2022-07-26	50.85	51.24	49.30	50.16	932814
2022-07-27	50.30	50.95	49.68	50.81	646598
2022-07-28	51.28	52.93	49.97	51.88	502364
2022-07-29	51.50	54.64	51.38	53.28	862105
2022-08-01	51.75	52.43	49.80	50.63	849461
2022-08-02	50.56	52.14	50.48	51.28	406648
2022-08-03	51.81	55.28	51.81	53.60	364113
2022-08-04	54.27	55.97	54.13	55.77	462356
2022-08-05	54.50	56.42	54.29	55.60	677727
2022-08-08	55.42	56.13	51.25	52.63	845611
2022-08-09	52.00	52.35	50.36	51.37	622294
2022-08-10	52.35	52.58	51.02	52.16	578789
2022-08-11	52.07	52.82	50.59	51.25	744447
2022-08-12	51.56	52.36	50.99	51.57	595816
2022-08-15	51.44	51.70	49.73	51.20	1206020
2022-08-16	50.98	50.98	49.00	49.31	1028055
2022-08-17	48.77	49.30	47.17	47.25	759612
2022-08-18	47.01	48.67	46.33	48.67	1505278
2022-08-19	48.61	49.08	47.56	49.03	430394
2022-08-22	48.53	50.69	47.93	48.15	522709
2022-08-23	48.38	48.88	47.34	48.69	411070
2022-08-24	48.88	53.57	48.88	52.08	891691
2022-08-25	52.28	53.36	51.11	51.46	580120
2022-08-26	51.60	51.88	49.33	49.50	511200
2022-08-29	48.67	50.13	48.67	49.11	577677
2022-08-30	49.96	50.27	48.32	49.12	656673
2022-08-31	49.70	50.30	47.07	47.69	842594
2022-09-01	47.69	48.48	46.76	48.47	516807
2022-09-02	49.22	49.97	47.52	47.75	368499
2022-09-06	47.65	47.87	46.59	47.00	420074
2022-09-07	46.96	47.80	46.26	47.00	926886
2022-09-08	46.83	48.20	46.80	47.73	505420
2022-09-09	47.94	49.25	47.42	49.24	693686
2022-09-12	49.47	49.98	48.37	48.78	366389
2022-09-13	47.63	47.75	45.55	45.81	703098
2022-09-14	45.92	46.44	44.76	45.27	615374
2022-09-15	45.10	47.53	45.10	47.28	685958
2022-09-16	46.78	46.83	45.50	46.03	1055063
2022-09-19	45.84	46.47	44.97	45.79	502118
2022-09-20	45.42	46.41	44.88	45.31	344372
2022-09-21	45.36	45.94	44.02	44.08	454186
2022-09-22	43.76	43.91	42.69	43.14	419830
2022-09-23	42.73	43.25	40.84	41.50	555717
2022-09-26	41.39	42.30	39.75	39.96	586663
2022-09-27	40.62	42.07	39.98	40.29	657506
2022-09-28	41.24	41.64	40.56	41.27	732630
2022-09-29	40.90	41.07	39.55	40.55	519513
2022-09-30	40.66	43.00	40.66	41.41	902961
2022-10-03	42.17	42.28	40.89	41.93	805165
2022-10-04	42.79	43.38	42.08	42.66	899537
2022-10-05	42.20	42.39	40.53	40.54	814672
2022-10-06	40.23	40.64	39.82	39.94	1351715
2022-10-07	39.15	39.80	37.63	37.93	1030039
2022-10-10	37.72	38.51	37.04	37.19	1041157
2022-10-11	37.06	39.02	36.86	37.46	1249107
2022-10-12	37.68	38.79	36.91	38.47	589980
2022-10-13	38.22	40.13	38.05	39.65	941923
2022-10-14	40.16	40.72	37.00	37.06	953793
2022-10-17	37.47	38.53	36.70	38.30	726292
2022-10-18	38.86	40.40	38.65	39.45	706681
2022-10-19	38.87	39.33	37.85	37.98	917808
2022-10-20	38.10	39.06	37.28	37.81	663822
2022-10-21	37.75	38.72	37.11	38.49	1618873
2022-10-24	38.52	38.52	36.67	37.14	599252
2022-10-25	37.48	39.65	37.48	39.39	607404
2022-10-26	39.35	41.31	39.11	39.97	537625
2022-10-27	40.41	40.68	39.01	39.33	493400
2022-10-28	39.33	40.96	38.58	40.76	406222
2022-10-31	40.41	41.47	40.36	40.46	577013
2022-11-01	40.95	42.07	40.28	41.93	518630
2022-11-02	42.30	42.80	40.53	40.59	491725
2022-11-03	40.69	41.98	36.67	38.17	732111
2022-11-04	38.71	38.71	35.07	35.27	1020273
2022-11-07	35.50	36.37	34.83	35.07	631847
2022-11-08	35.27	36.59	34.28	34.74	570061
2022-11-09	34.33	34.51	33.62	33.72	809860
2022-11-10	35.60	37.60	34.99	37.58	1782921
2022-11-11	36.72	37.77	35.38	36.55	1113428
2022-11-14	36.76	37.66	35.20	35.25	838757
2022-11-15	36.30	36.81	34.90	35.46	769769
2022-11-16	35.46	35.81	34.23	35.22	717585
2022-11-17	34.60	35.18	34.00	35.12	612722
2022-11-18	35.82	36.29	35.63	35.99	878546
2022-11-21	36.01	36.15	34.32	34.37	832664
2022-11-22	34.14	34.83	33.36	34.65	667696
2022-11-23	34.83	35.86	34.10	34.59	597383
2022-11-25	34.65	36.84	34.55	35.72	532936
2022-11-28	35.69	36.33	35.18	35.40	675203
2022-11-29	35.40	36.14	34.78	35.67	572298
2022-11-30	36.14	36.80	35.23	36.30	1647199
2022-12-01	36.57	37.88	36.39	37.81	1556419
2022-12-02	37.38	40.22	36.51	40.17	1429903
2022-12-05	40.05	40.45	39.23	39.83	602644
2022-12-06	39.57	39.71	38.51	39.22	600353
2022-12-07	39.07	40.57	38.96	39.51	884292
2022-12-08	39.83	41.83	39.04	41.21	511037
2022-12-09	41.01	41.09	40.20	40.65	706385
2022-12-12	40.92	43.02	40.13	42.78	889812
2022-12-13	43.54	45.26	43.17	44.93	883108
2022-12-14	44.93	46.17	44.32	45.46	860014
2022-12-15	45.02	45.86	44.50	45.57	687175
2022-12-16	45.12	46.23	44.20	45.63	1110823
2022-12-19	45.43	45.67	41.56	41.70	901960
2022-12-20	41.13	44.08	41.13	43.90	797043
2022-12-21	43.96	46.05	43.58	44.11	605093
2022-12-22	43.57	45.56	43.57	44.80	487705
2022-12-23	44.55	44.55	42.74	43.52	686796
2022-12-27	43.55	43.73	42.71	42.87	505782
2022-12-28	42.84	43.97	42.46	43.52	495318
2022-12-29	43.89	46.37	43.69	45.17	549353
2022-12-30	45.08	46.51	44.50	46.33	553250
2023-01-03	46.42	47.48	45.20	45.52	679193
2023-01-04	45.84	48.38	45.84	47.44	583495
2023-01-05	47.11	47.57	46.55	47.23	594285
2023-01-06	47.34	47.64	46.20	46.66	436497
2023-01-09	46.50	46.50	40.54	40.60	1271253
2023-01-10	40.31	43.51	39.17	43.45	977893
2023-01-11	43.54	43.54	40.71	41.72	613992
2023-01-12	41.74	43.20	40.72	43.19	741685
2023-01-13	43.00	45.01	41.00	43.55	700224
2023-01-17	43.64	44.60	42.36	42.50	536137
2023-01-18	43.46	44.75	41.91	42.62	625335
2023-01-19	42.44	42.93	41.39	41.50	566000
2023-01-20	41.60	42.62	41.23	42.40	1057449
2023-01-23	42.31	42.90	41.91	42.81	936018
2023-01-24	42.84	43.57	42.51	43.49	528521
2023-01-25	43.31	43.88	42.42	43.40	617035
2023-01-26	43.70	44.35	43.10	44.14	623432
2023-01-27	44.22	44.98	43.66	43.72	449661
2023-01-30	43.35	43.62	42.72	42.98	623690
2023-01-31	43.23	45.34	43.23	45.33	603698
2023-02-01	45.26	45.74	44.08	45.24	529092
2023-02-02	45.92	47.95	45.74	47.34	809090
2023-02-03	46.66	47.41	45.66	45.73	378549
2023-02-06	45.44	46.79	45.11	45.94	424410
2023-02-07	45.94	47.82	44.83	47.64	736852
2023-02-08	47.65	47.65	45.42	45.48	513237
2023-02-09	45.69	46.48	44.85	45.37	516355
2023-02-10	45.03	45.03	43.52	44.00	458103
2023-02-13	44.14	44.62	43.51	43.81	445536
2023-02-14	43.80	44.67	42.36	43.25	408794
2023-02-15	43.11	44.29	42.26	44.21	511633
2023-02-16	44.27	44.76	43.34	44.27	473151
2023-02-17	47.59	49.31	45.19	48.71	812529
2023-02-21	48.00	48.85	44.34	45.50	851891
2023-02-22	45.77	46.88	45.45	46.16	542457
2023-02-23	46.28	47.35	44.00	44.44	489786
2023-02-24	43.70	44.46	43.15	43.75	371011
2023-02-27	44.13	44.31	43.07	43.46	280661
2023-02-28	43.40	45.00	43.40	44.49	638536
2023-03-01	44.75	46.07	44.69	45.65	350919
2023-03-02	45.25	45.57	44.35	45.05	543790
2023-03-03	42.38	45.76	42.00	45.70	812362
2023-03-06	45.37	45.51	43.61	44.16	475060
2023-03-07	44.03	44.11	42.65	42.66	379081
2023-03-08	42.67	42.72	42.05	42.49	403878
2023-03-09	42.78	42.95	39.65	39.92	659931
2023-03-10	39.90	39.90	37.77	38.76	919355
2023-03-13	38.40	41.22	38.35	40.88	773287
2023-03-14	41.70	42.05	39.80	40.56	533109
2023-03-15	40.18	40.81	39.77	40.73	347258
2023-03-16	40.46	40.82	38.76	40.22	447262
2023-03-17	40.09	40.09	38.41	38.53	708247
2023-03-20	38.48	39.12	38.00	39.00	660367
2023-03-21	39.12	39.28	38.30	38.34	346890
2023-03-22	38.34	38.87	37.20	37.28	590868
2023-03-23	37.78	38.24	36.76	36.99	373746
2023-03-24	36.52	37.76	35.72	37.68	551741
2023-03-27	38.08	38.45	37.24	37.33	802547
2023-03-28	37.39	38.07	37.35	37.66	331640
2023-03-29	38.24	39.24	38.03	39.07	503991
2023-03-30	39.31	39.43	37.66	38.64	607593
2023-03-31	38.95	40.24	38.89	40.10	593547
2023-04-03	40.04	40.93	39.25	40.48	829931
2023-04-04	40.46	40.98	38.65	40.14	579488
2023-04-05	39.94	41.03	38.47	38.74	752635
2023-04-06	38.70	39.68	38.33	39.61	515786
2023-04-10	39.25	39.40	37.26	37.35	522365
2023-04-11	37.32	38.57	37.32	38.43	848421
2023-04-12	38.91	39.22	37.20	37.49	394962
2023-04-13	37.84	39.36	37.84	38.63	683615
2023-04-14	38.61	38.61	37.49	38.20	556849
2023-04-17	38.62	40.98	38.62	40.75	1572923
2023-04-18	41.29	41.49	40.32	40.98	904304
2023-04-19	40.68	41.94	40.68	41.89	521376
2023-04-20	41.41	41.86	41.00	41.26	519008
2023-04-21	41.29	42.60	41.29	42.24	530888
2023-04-24	42.12	43.72	41.73	43.61	545221
2023-04-25	43.81	44.43	41.36	41.85	496744
2023-04-26	43.76	44.19	41.68	42.33	568916
2023-04-27	42.36	43.40	42.30	42.46	887080
2023-04-28	42.24	44.71	41.60	43.67	579787
2023-05-01	43.42	44.34	43.01	44.03	530101
2023-05-02	43.73	43.73	41.68	42.51	691246
2023-05-03	42.90	44.26	42.40	43.33	559932
2023-05-04	43.10	46.04	42.23	45.81	826476
2023-05-05	43.98	49.24	42.96	47.22	1286559
2023-05-08	47.22	47.92	46.83	47.05	841851
2023-05-09	46.31	47.43	46.17	47.07	656776
2023-05-10	47.61	49.79	47.43	48.58	593272
2023-05-11	48.28	48.35	46.82	47.11	556697
2023-05-12	47.19	48.11	46.58	47.10	619021
2023-05-15	47.00	49.37	46.70	49.02	721262
2023-05-16	47.87	47.87	46.26	46.69	587694
2023-05-17	47.25	49.22	46.55	49.15	802880
2023-05-18	49.21	51.06	49.10	50.92	1159369
2023-05-19	51.24	52.11	49.21	49.90	1051630
2023-05-22	50.03	50.73	49.77	50.71	813245
2023-05-23	50.54	52.15	50.21	51.42	891534
2023-05-24	51.34	51.34	49.84	49.98	396892
2023-05-25	50.17	50.50	49.55	49.92	760719
2023-05-26	50.07	50.30	48.85	49.83	565756
2023-05-30	49.85	51.29	48.07	48.41	603606
2023-05-31	48.56	50.05	47.82	49.36	513379
2023-06-01	49.35	50.00	48.10	49.61	365435
2023-06-02	51.04	51.47	49.90	50.85	501052
2023-06-05	50.59	51.93	50.05	51.25	554310
2023-06-06	54.01	54.98	50.78	51.48	1105608
2023-06-07	51.91	52.63	49.80	51.82	643297
2023-06-08	51.65	52.39	51.31	51.58	546818
2023-06-09	51.62	51.97	51.00	51.38	405394
2023-06-12	51.79	52.28	50.62	51.40	399920
2023-06-13	51.77	52.92	51.31	52.03	557601
2023-06-14	52.56	52.79	49.71	50.09	658761
2023-06-15	49.83	49.95	48.69	48.86	634066
2023-06-16	49.28	49.28	48.05	48.28	1000366
2023-06-20	48.20	50.73	48.20	50.13	756692
2023-06-21	50.11	52.15	49.56	52.15	721046
2023-06-22	52.15	53.32	51.41	51.55	891952
2023-06-23	51.10	51.37	48.75	50.20	1275573
2023-06-26	49.98	49.98	48.57	48.62	392183
2023-06-27	48.88	49.05	48.10	48.55	470961
2023-06-28	48.78	49.14	47.80	48.01	433170
2023-06-29	48.02	48.02	46.48	46.65	484127
2023-06-30	46.76	47.44	46.10	46.13	384372
2023-07-03	46.00	47.08	45.80	46.66	256007
2023-07-05	46.58	46.73	45.52	46.43	592754
2023-07-06	45.94	46.05	44.86	45.52	681092
2023-07-07	45.60	45.80	44.35	44.55	416280
2023-07-10	44.26	45.10	43.77	44.15	512802
2023-07-11	44.00	44.12	43.12	43.63	434007
2023-07-12	44.03	44.03	43.02	43.95	445272
2023-07-13	44.21	45.00	43.61	44.17	337116
2023-07-14	44.17	44.62	43.64	44.18	437867
2023-07-17	44.25	45.72	44.25	44.34	314807
2023-07-18	44.22	44.64	43.76	44.21	315637
2023-07-19	44.55	44.80	43.10	43.57	567393
2023-07-20	43.41	43.58	42.73	43.03	406899
2023-07-21	43.49	43.73	42.79	43.20	496638
2023-07-24	43.23	43.46	41.60	42.12	531818
2023-07-25	41.96	42.22	41.35	41.57	445104
2023-07-26	41.44	42.28	41.05	42.14	520101
2023-07-27	42.34	42.49	41.42	41.99	309608
2023-07-28	42.37	43.66	41.44	43.11	386806
2023-07-31	43.46	44.30	42.92	43.12	373278
2023-08-01	42.93	43.27	42.43	42.92	308743
2023-08-02	42.59	42.69	41.70	42.35	447346
2023-08-03	42.35	42.71	41.28	41.30	517254
2023-08-04	41.09	41.33	37.50	37.67	1638506
2023-08-07	37.43	38.55	35.94	36.14	862978
2023-08-08	35.96	36.86	35.06	35.19	741003
2023-08-09	35.28	36.92	35.27	36.83	750086
2023-08-10	36.86	37.37	36.36	36.52	489986
2023-08-11	36.48	36.68	36.02	36.32	447314
2023-08-14	36.12	37.92	35.80	37.90	487973
2023-08-15	37.94	38.41	37.31	38.39	389750
2023-08-16	38.39	38.65	36.89	37.12	486399
2023-08-17	37.11	37.15	34.88	34.92	493422
2023-08-18	34.88	35.54	34.33	35.09	576122
2023-08-21	34.81	37.23	34.81	36.97	911785
2023-08-22	36.99	37.36	35.98	36.08	399310
2023-08-23	36.06	36.81	36.06	36.60	394531
2023-08-24	36.71	37.23	35.93	36.97	569521
2023-08-25	36.97	38.57	36.97	37.91	438549
2023-08-28	38.01	38.83	36.25	36.68	477750
2023-08-29	36.51	37.31	36.32	36.57	475515
2023-08-30	36.26	36.96	36.15	36.56	483994
2023-08-31	36.56	37.69	36.00	36.79	551956
2023-09-01	37.04	38.06	37.04	37.78	326644
2023-09-05	37.78	38.57	37.78	38.03	413902
2023-09-06	38.23	38.94	38.01	38.79	436835
2023-09-07	38.34	41.74	38.34	41.14	1296853
2023-09-08	41.75	41.99	40.70	41.15	806600
2023-09-11	40.76	40.76	40.74	40.74	100441
2023-09-12	40.64	41.74	40.27	41.41	812489
2023-09-13	41.40	41.98	40.46	40.96	486487
2023-09-14	41.01	41.24	39.21	39.26	605443
2023-09-15	39.20	39.34	37.50	37.68	948401
2023-09-18	37.55	37.73	36.02	36.31	687954
2023-09-19	36.14	36.81	35.95	36.39	630344
2023-09-20	36.36	36.54	35.53	36.18	765631
2023-09-21	35.83	37.01	35.25	36.61	952944
2023-09-22	36.74	36.74	35.57	36.43	682699
2023-09-25	36.17	37.27	35.57	36.67	713493
2023-09-26	36.84	38.41	36.73	37.41	874945
2023-09-27	37.71	38.08	36.59	36.91	640979
2023-09-28	37.00	37.09	34.81	35.17	592651
2023-09-29	35.36	36.08	35.27	35.65	453634
2023-10-02	35.68	35.77	34.18	34.80	901726
2023-10-03	34.57	35.75	34.38	35.46	633792
2023-10-04	35.47	35.47	33.84	34.24	776829
2023-10-05	34.07	35.59	33.58	34.97	1543571
2023-10-06	34.50	35.82	34.50	35.23	1033516
2023-10-09	34.89	35.69	34.41	35.68	1161051
2023-10-10	35.69	36.84	35.59	36.60	841185
2023-10-11	36.67	37.07	35.69	36.26	407744
2023-10-12	36.14	36.14	32.36	32.64	875738
2023-10-13	32.29	33.62	32.01	33.57	765600
2023-10-16	34.30	39.44	33.67	37.02	3223181
2023-10-17	37.25	38.92	36.79	36.83	1357809
2023-10-18	34.91	34.91	31.62	31.73	2630691
2023-10-19	32.94	34.74	32.29	33.45	4052710
2023-10-20	33.00	34.23	32.45	33.12	2054194
2023-10-23	32.74	33.26	31.82	32.00	918808
2023-10-24	31.74	32.92	31.52	32.18	1135948
2023-10-25	32.00	33.45	31.62	32.83	1348061
2023-10-26	32.94	34.76	32.78	34.51	1301265
2023-10-27	34.74	34.74	32.55	32.81	1186116
2023-10-30	32.77	33.82	32.77	33.08	713881
2023-10-31	32.86	35.50	32.83	35.40	1040808
2023-11-01	35.40	36.12	34.91	36.04	791076
2023-11-02	36.69	37.44	36.28	36.60	991464
2023-11-03	36.79	39.99	36.79	38.83	1245802
2023-11-06	38.79	39.53	37.58	37.79	694876
2023-11-07	37.77	38.45	37.02	38.08	776255
2023-11-08	38.05	38.74	35.58	36.27	1747197
2023-11-09	36.68	36.68	34.47	34.95	522406
2023-11-10	35.01	35.53	34.25	34.89	431712
2023-11-13	34.49	35.75	34.06	35.31	836194
2023-11-14	36.79	38.34	36.51	38.30	777959
2023-11-15	38.33	39.63	38.15	39.08	664888
2023-11-16	38.90	39.29	38.13	38.95	771946
2023-11-17	39.46	40.55	38.89	39.97	589551
2023-11-20	40.11	40.40	38.30	39.35	603654
2023-11-21	39.10	40.00	38.39	38.84	564154
2023-11-22	39.22	39.75	37.85	38.21	562792
2023-11-24	38.35	39.43	38.28	39.14	283255
2023-11-27	39.00	39.00	37.96	38.61	698711
2023-11-28	38.39	38.49	37.21	38.46	826357
2023-11-29	38.51	39.90	38.51	39.11	583015
2023-11-30	39.59	40.25	38.02	38.85	1309470
2023-12-01	38.80	40.17	38.70	40.16	909881
2023-12-04	39.43	41.28	39.43	41.22	622836
2023-12-05	40.87	42.88	40.29	42.01	755946
2023-12-06	42.24	42.24	40.92	41.11	468649
2023-12-07	41.22	42.07	40.60	41.42	571131
2023-12-08	42.39	42.42	40.34	40.46	604216
2023-12-11	40.69	41.05	39.42	40.62	953248
2023-12-12	40.52	44.19	39.75	43.43	661913
2023-12-13	43.44	45.16	43.28	44.75	1009474
2023-12-14	45.57	46.12	44.73	45.91	1061121
2023-12-15	46.00	47.39	45.35	45.97	2259402
2023-12-18	45.94	46.68	44.73	45.66	686826
2023-12-19	45.74	48.45	45.64	48.21	694266
2023-12-20	47.94	47.94	45.29	45.39	780601
2023-12-21	45.96	47.00	44.80	45.54	584601
2023-12-22	45.63	47.57	45.63	47.50	524969
2023-12-26	48.30	48.52	47.50	47.62	488013
2023-12-27	47.75	49.25	47.20	49.19	711351
2023-12-28	49.00	49.93	47.72	48.27	901173
2023-12-29	48.25	48.38	47.51	47.82	573413
2024-01-02	47.34	49.00	47.34	48.17	787329
2024-01-03	47.69	48.70	47.08	47.95	1232944
2024-01-04	48.35	49.11	46.66	47.09	1224400
2024-01-05	46.51	47.85	45.57	47.60	753840
2024-01-08	47.59	49.79	46.33	49.78	1203789
2024-01-09	49.18	49.37	47.70	48.35	627149
2024-01-10	48.45	49.23	46.77	47.16	740709
2024-01-11	46.65	47.05	45.70	46.15	813497
2024-01-12	46.40	47.08	45.31	45.70	921041
2024-01-16	44.92	45.73	43.54	44.00	1069356
2024-01-17	43.73	43.73	42.76	43.44	904261
2024-01-18	43.64	43.72	41.87	43.16	826508
2024-01-19	43.36	44.75	42.67	44.60	3197873
2024-01-22	44.58	45.91	43.72	44.63	714359
2024-01-23	45.38	45.67	43.52	44.48	444137
2024-01-24	44.96	44.96	43.49	43.61	559573
2024-01-25	44.14	45.32	43.84	45.25	689150
2024-01-26	45.50	45.96	44.81	44.97	551614
2024-01-29	45.14	46.48	44.33	45.99	718566
2024-01-30	46.21	46.21	44.44	44.88	561870
2024-01-31	44.88	45.61	43.68	44.11	561131
2024-02-01	44.49	44.71	43.65	44.10	693591
2024-02-02	43.79	43.79	42.62	43.02	621299
2024-02-05	42.62	44.98	42.24	44.76	710096
2024-02-06	45.06	45.96	44.44	45.89	733372
2024-02-07	45.87	45.91	44.59	44.71	496896
2024-02-08	44.82	45.66	44.79	45.45	652729
2024-02-09	45.22	47.13	45.17	46.73	431974
2024-02-12	46.90	47.82	46.46	46.74	646848
2024-02-13	45.39	45.39	43.69	43.98	584218
2024-02-14	44.64	45.93	44.40	45.66	583579
2024-02-15	46.32	47.11	45.81	46.26	843466
2024-02-16	47.00	49.57	46.58	48.92	1081987
2024-02-20	48.47	49.73	47.29	47.87	706673
2024-02-21	47.96	48.53	47.67	48.18	456589
2024-02-22	48.00	49.36	47.49	48.88	395388
2024-02-23	48.78	50.22	48.75	49.48	454394
2024-02-26	49.43	50.71	49.09	50.25	553606
2024-02-27	50.97	53.90	50.70	53.66	910705
2024-02-28	53.66	54.48	52.58	52.75	924222
2024-02-29	53.68	54.39	51.68	51.72	1347322
2024-03-01	52.23	54.56	52.03	53.69	743828
2024-03-04	53.76	53.77	52.01	53.31	692941
2024-03-05	52.62	53.25	50.14	51.47	790576
2024-03-06	51.42	51.77	50.88	51.26	435079
2024-03-07	51.65	52.09	50.49	50.85	554645
2024-03-08	51.42	51.74	50.16	50.53	501019
2024-03-11	50.66	50.95	48.40	48.51	639244
2024-03-12	48.26	48.76	47.32	47.66	549006
2024-03-13	47.82	49.27	47.60	48.55	847957
2024-03-14	47.85	48.18	46.47	46.65	1090127
2024-03-15	46.61	47.63	46.22	47.37	1792072
2024-03-18	47.94	47.94	46.53	46.59	853913
2024-03-19	46.11	47.38	46.11	47.00	892358
2024-03-20	46.94	47.26	46.35	47.01	516842
2024-03-21	47.34	47.94	46.63	46.65	473570
2024-03-22	46.81	47.05	45.56	45.85	403665
2024-03-25	45.87	46.31	45.02	45.42	442715
2024-03-26	45.97	46.24	45.01	45.46	362335
2024-03-27	45.97	47.16	45.55	46.82	551352
2024-03-28	46.91	47.12	46.28	46.69	543698
2024-04-01	46.74	47.04	45.72	46.97	578319
2024-04-02	46.03	46.70	45.24	46.59	815146
2024-04-03	46.48	47.50	45.71	47.08	620664
2024-04-04	47.55	49.50	47.04	47.08	554437
2024-04-05	46.59	50.84	45.83	50.24	981019
2024-04-08	50.39	51.20	49.21	50.23	488911
2024-04-09	50.36	51.24	50.24	50.56	530495
2024-04-10	49.67	51.68	49.41	51.61	560056
2024-04-11	52.00	52.56	50.35	50.70	638712
2024-04-12	50.15	50.71	46.81	47.00	786724
2024-04-15	44.54	44.54	42.01	42.87	1727295
2024-04-16	42.85	44.20	42.21	42.31	886829
2024-04-17	42.26	44.63	42.25	44.11	908192
2024-04-18	44.10	44.80	43.32	43.38	768249
2024-04-19	43.26	43.92	41.07	42.37	676054
2024-04-22	43.23	44.44	42.40	43.69	592387
2024-04-23	43.74	45.58	43.13	45.11	836696
2024-04-24	45.52	45.55	43.61	44.28	670632
2024-04-25	43.41	44.00	42.73	43.85	470806
2024-04-26	44.16	44.58	43.71	44.24	450422
2024-04-29	44.52	45.36	43.92	44.02	625791
2024-04-30	43.58	44.32	42.51	42.54	714710
2024-05-01	42.61	44.12	42.25	43.30	1610452
2024-05-02	43.66	44.02	42.39	43.20	805187
2024-05-03	44.88	46.01	42.68	42.75	1143019
2024-05-06	42.77	43.12	41.81	43.01	1099857
2024-05-07	43.21	43.32	41.48	41.96	842499
2024-05-08	41.52	42.09	41.00	41.56	764567
2024-05-09	41.83	42.08	41.06	41.22	407732
2024-05-10	41.54	41.56	40.26	40.90	549642
2024-05-13	40.99	41.97	40.59	40.96	440612
2024-05-14	41.58	41.77	40.59	40.97	564473
2024-05-15	41.50	41.78	41.04	41.12	674823
2024-05-16	41.33	43.00	41.15	42.61	1194745
2024-05-17	42.70	43.08	41.76	41.87	802954
2024-05-20	41.90	41.92	40.94	41.53	732216
2024-05-21	41.39	41.60	39.95	40.58	600979
2024-05-22	40.46	41.32	40.46	41.08	505027
2024-05-23	41.29	41.51	39.42	39.90	578644
2024-05-24	39.98	40.89	39.40	40.34	407482
2024-05-28	40.39	40.59	38.69	39.34	818934
2024-05-29	38.80	39.27	38.02	38.14	532826
2024-05-30	38.37	38.92	37.82	38.65	666156
2024-05-31	39.47	40.74	39.14	40.14	1518406
2024-06-03	40.58	41.48	39.46	41.13	889598
2024-06-04	41.06	41.90	40.08	40.92	645976
2024-06-05	41.34	42.01	40.60	41.45	621988
2024-06-06	43.78	44.00	41.41	41.77	935376
2024-06-07	41.24	41.76	40.98	41.40	373401
2024-06-10	41.10	42.00	40.75	41.97	486183
2024-06-11	41.47	41.97	40.55	41.40	481737
2024-06-12	42.60	45.59	41.86	44.64	1517932
2024-06-13	42.94	44.45	42.27	43.12	1246733
2024-06-14	40.93	41.00	38.16	39.05	4107672
2024-06-17	39.29	40.00	38.51	39.80	1225714
2024-06-18	39.69	39.69	37.02	37.42	1194320
2024-06-20	37.27	38.66	37.27	38.02	966871
2024-06-21	38.36	39.64	38.24	39.60	1390348
2024-06-24	39.71	40.30	39.13	39.42	849254
2024-06-25	39.36	40.50	38.92	39.85	769907
2024-06-26	39.88	40.81	39.65	40.53	1415422
2024-06-27	40.58	41.82	40.02	41.42	1609743
2024-06-28	41.54	41.78	40.73	41.10	1581636
2024-07-01	40.95	41.79	40.03	41.12	1014357
2024-07-02	40.98	41.08	39.85	40.96	850212
2024-07-03	40.82	40.82	40.00	40.21	638255
2024-07-05	40.13	41.01	39.65	40.88	597650
2024-07-08	41.11	41.71	40.37	41.49	875563
2024-07-09	41.39	42.45	41.02	42.25	540977
2024-07-10	42.36	42.77	41.89	42.46	558422
2024-07-11	43.31	44.27	42.62	43.89	819169
2024-07-12	44.53	45.47	43.56	45.14	1327490
2024-07-15	45.24	45.59	43.96	44.46	480980
2024-07-16	44.97	46.20	44.83	45.27	828036
2024-07-17	44.91	44.98	43.08	43.89	610953
2024-07-18	43.82	44.60	41.99	42.78	634039
2024-07-19	42.91	43.48	42.09	42.55	606784
2024-07-22	42.95	44.53	42.52	44.46	731716
2024-07-23	44.47	46.06	44.08	45.18	631943
2024-07-24	44.89	46.04	44.55	45.11	391351
2024-07-25	45.29	46.77	44.92	45.06	738000
2024-07-26	45.56	45.91	44.41	44.86	604658
2024-07-29	45.10	45.74	44.43	45.24	818501
2024-07-30	45.36	45.77	44.22	44.71	504347
2024-07-31	44.89	46.67	44.20	45.02	746998
2024-08-01	45.00	45.28	43.83	44.15	838021
2024-08-02	47.20	50.75	44.23	50.47	2696535
2024-08-05	46.96	49.86	45.70	49.08	1554692
2024-08-06	49.14	50.91	48.84	49.77	727600
2024-08-07	50.15	50.72	48.50	48.94	789556
2024-08-08	49.67	50.63	48.19	50.29	610547
2024-08-09	50.11	50.68	49.35	50.03	516627
2024-08-12	50.10	51.43	49.20	50.90	607045
2024-08-13	50.67	52.04	50.63	51.80	606947
2024-08-14	51.83	51.96	51.10	51.76	432206
2024-08-15	52.51	52.60	51.42	51.73	688494
2024-08-16	51.67	53.24	51.20	53.05	528523
2024-08-19	53.05	54.11	53.05	53.78	688517
2024-08-20	53.44	53.69	52.63	53.01	1022335
2024-08-21	53.18	57.09	53.18	57.05	988594
2024-08-22	57.05	58.12	56.01	56.36	997728
2024-08-23	56.62	57.54	56.00	56.75	533273
2024-08-26	56.90	58.26	56.75	57.05	438257
2024-08-27	56.65	57.74	56.47	57.62	556442
2024-08-28	57.33	58.46	56.97	57.79	597557
2024-08-29	57.99	58.73	56.65	56.96	517020
2024-08-30	57.39	57.56	55.99	56.78	754442
2024-09-03	56.19	57.64	54.93	55.71	694414
2024-09-04	55.47	56.62	54.95	56.12	683872
2024-09-05	56.40	57.26	55.64	56.45	680043
2024-09-06	56.54	56.89	54.69	55.24	648086
2024-09-09	55.74	56.24	55.18	55.80	449333
2024-09-10	55.94	56.53	55.27	55.72	497269
2024-09-11	55.53	56.54	54.94	56.33	525312
2024-09-12	56.18	57.98	56.14	57.83	553507
2024-09-13	58.00	59.76	58.00	58.74	527832
2024-09-16	59.37	60.37	58.36	59.36	920048
2024-09-17	59.32	59.56	57.83	58.49	810885
2024-09-18	58.72	58.96	57.44	57.70	495344
2024-09-19	58.54	59.90	58.21	58.78	558391
2024-09-20	58.78	59.09	57.91	58.75	841073
2024-09-23	59.17	59.50	57.42	57.56	612547
2024-09-24	57.52	58.14	56.38	57.48	565848
2024-09-25	57.60	57.78	56.74	56.76	348807
2024-09-26	56.99	57.13	55.13	55.22	431838
2024-09-27	55.44	55.44	54.29	54.43	584185
2024-09-30	54.22	56.22	53.75	55.55	547361
2024-10-01	55.58	56.83	55.13	56.51	507569
2024-10-02	56.38	56.44	55.04	55.55	684589
2024-10-03	55.22	55.54	53.62	53.66	1458144
2024-10-04	53.67	54.50	53.21	53.79	778970
2024-10-07	53.83	54.25	51.72	52.43	661979
2024-10-08	53.01	54.41	52.51	53.30	540797
2024-10-09	53.20	53.53	52.21	53.38	530506
2024-10-10	52.76	54.33	52.76	53.87	561800
2024-10-11	53.87	55.11	53.52	55.10	810474
2024-10-14	54.72	56.74	54.68	56.19	557042
2024-10-15	56.33	57.34	55.72	57.12	581461
2024-10-16	57.55	58.00	56.69	57.70	658786
2024-10-17	57.70	57.97	56.02	56.77	497778
2024-10-18	56.81	57.09	56.19	56.26	310163
2024-10-21	56.16	56.20	54.28	54.46	419882
2024-10-22	54.04	55.18	53.77	54.79	374760
2024-10-23	54.80	56.38	54.51	54.69	518139
2024-10-24	54.51	55.23	54.19	54.82	446818
2024-10-25	54.67	55.40	53.78	53.82	427150
2024-10-28	54.36	55.06	52.65	53.07	922887
2024-10-29	53.33	53.48	52.38	52.80	632745
2024-10-30	52.30	53.20	51.50	51.84	721993
2024-10-31	51.50	52.09	50.76	50.99	833821
2024-11-01	51.14	51.84	50.83	50.99	680606
2024-11-04	50.58	51.75	49.84	51.06	2294975
2024-11-05	50.09	52.19	49.89	52.18	1749731
2024-11-06	52.56	53.47	49.27	50.52	1611806
2024-11-07	50.53	51.32	49.60	50.43	706142
2024-11-08	50.80	51.45	49.96	50.36	1246799
2024-11-11	50.98	53.04	50.68	50.73	1060633
2024-11-12	50.28	50.48	47.73	47.84	856956
2024-11-13	48.27	49.37	47.76	48.71	1091275
2024-11-14	48.41	48.60	47.59	47.64	586327
2024-11-15	47.36	48.11	44.53	44.75	818886
2024-11-18	44.50	44.92	43.04	43.78	1039501
2024-11-19	43.90	45.15	43.38	45.13	1063718
2024-11-20	44.91	46.98	44.90	46.40	696222
2024-11-21	46.02	47.14	45.91	46.02	525621
2024-11-22	46.07	47.47	45.47	47.24	593872
2024-11-25	47.59	48.62	47.00	47.12	609313
2024-11-26	47.18	47.53	46.60	47.36	281324
2024-11-27	47.69	48.24	46.96	48.13	302449
2024-11-29	48.12	48.23	47.37	47.63	159226
2024-12-02	47.69	48.14	47.34	47.60	532184
2024-12-03	47.38	47.67	46.27	46.67	481691
2024-12-04	46.50	48.22	46.40	47.11	438043
2024-12-05	46.96	47.48	45.58	47.34	922980
2024-12-06	47.39	49.47	47.27	49.38	815536
2024-12-09	49.50	49.78	48.49	49.32	779755
2024-12-10	49.43	50.00	48.29	49.09	526755
2024-12-11	49.08	49.98	48.48	48.86	532831
2024-12-12	48.61	49.19	46.10	46.89	745992
2024-12-13	46.67	47.12	45.41	45.78	794215
2024-12-16	45.78	46.75	45.26	45.40	633523
2024-12-17	45.03	45.46	44.31	44.95	1037105
2024-12-18	44.80	45.00	42.33	42.94	1591035
2024-12-19	42.96	44.00	41.45	43.47	1175615
2024-12-20	43.48	44.45	42.85	44.22	1733571
2024-12-23	44.02	44.20	43.00	43.87	697459
2024-12-24	43.96	44.21	43.24	43.75	277950
2024-12-26	43.44	43.83	43.06	43.82	400625
2024-12-27	43.81	44.07	42.84	43.42	686516
2024-12-30	43.02	43.82	41.53	42.27	789568
2024-12-31	42.56	42.66	41.26	42.07	733807
2025-01-02	42.26	42.89	40.05	41.15	1535557
2025-01-03	41.15	41.95	41.10	41.50	1482759
2025-01-06	41.51	43.00	41.06	42.66	1908186
2025-01-07	43.11	46.24	43.04	44.44	1161816
2025-01-08	44.40	44.78	43.28	43.65	612851
2025-01-10	43.29	43.72	41.58	42.07	833991
2025-01-13	41.00	43.23	40.50	43.16	2179772
2025-01-14	43.33	44.52	39.79	40.02	989736
2025-01-15	40.83	43.74	40.63	40.98	1097116
2025-01-16	40.93	41.66	40.37	40.85	753545
2025-01-17	41.22	41.50	39.99	40.00	795088
2025-01-21	40.47	41.33	40.01	41.28	1164838
2025-01-22	41.35	43.18	41.10	42.94	807282
2025-01-23	43.05	45.48	42.69	44.85	1513636
2025-01-24	44.81	45.27	44.03	44.05	763018
2025-01-27	43.84	44.66	43.12	43.27	736587
2025-01-28	43.37	43.42	42.41	42.49	553387
2025-01-29	42.44	43.08	42.11	42.47	393281
2025-01-30	42.70	43.91	42.31	43.40	438505
2025-01-31	43.62	43.83	42.75	43.03	466606
2025-02-03	42.19	44.13	41.89	43.42	754532
2025-02-04	43.23	44.53	43.23	44.18	498153
2025-02-05	44.37	45.64	44.19	45.37	554543
2025-02-06	45.38	46.50	44.68	45.78	761639
2025-02-07	45.73	46.15	45.02	45.35	690721
2025-02-10	45.56	45.67	44.65	44.78	579641
2025-02-11	44.20	45.02	43.49	43.58	571652
2025-02-12	42.87	43.74	42.52	43.43	635030
2025-02-13	43.51	43.90	42.96	43.52	784317
2025-02-14	44.52	46.27	41.73	42.49	1211521
2025-02-18	42.83	44.72	42.57	43.62	818129
2025-02-19	43.64	44.98	43.52	44.29	684999
2025-02-20	44.38	44.88	44.00	44.48	618722
2025-02-21	44.40	45.00	42.54	42.59	616026
2025-02-24	42.85	42.85	40.87	41.84	628004
2025-02-25	41.82	42.00	39.74	40.80	947383
2025-02-26	41.09	42.90	40.66	41.62	690304
2025-02-27	41.74	43.54	41.68	41.97	652749
2025-02-28	41.74	43.00	41.68	42.92	910491
2025-03-03	42.64	43.22	40.85	41.26	708394
2025-03-04	40.65	41.25	39.73	41.10	1385613
2025-03-05	41.00	41.37	39.72	40.87	835428
2025-03-06	40.06	41.11	39.83	40.02	1130366
2025-03-07	40.08	40.25	38.61	38.62	724701
2025-03-10	38.07	38.72	37.10	37.50	914531
2025-03-11	37.53	38.66	37.26	38.33	840500
2025-03-12	38.50	40.43	38.29	40.29	677519
2025-03-13	40.26	40.54	39.19	39.25	446546
2025-03-14	39.32	40.06	39.05	39.34	401537
2025-03-17	39.11	40.07	38.48	39.64	455255
2025-03-18	39.02	39.52	38.65	38.86	423203
2025-03-19	38.86	40.15	38.70	39.68	819005
2025-03-20	39.33	40.21	38.86	38.89	551403
2025-03-21	38.53	39.28	38.18	39.18	934971
2025-03-24	39.44	39.87	38.99	39.36	545458
2025-03-25	39.19	39.19	38.12	38.69	1069998
2025-03-26	38.77	38.77	36.71	37.98	976678
2025-03-27	38.44	39.21	37.98	38.89	558142
2025-03-28	38.64	38.76	37.70	37.82	323198
2025-03-31	36.91	36.98	35.53	36.21	958537
2025-04-01	36.06	36.25	33.69	33.84	993238
2025-04-02	33.53	35.42	33.53	35.37	570899
2025-04-03	34.35	35.47	34.29	35.13	631787
2025-04-04	34.32	34.79	32.07	32.43	879477
2025-04-07	30.99	33.35	30.46	32.14	1170675
2025-04-08	32.95	34.15	30.15	31.06	1303794
2025-04-09	30.18	34.49	29.59	33.91	2063244
2025-04-10	33.22	33.62	31.36	33.16	1771285
2025-04-11	33.17	34.50	32.41	34.14	1103598
2025-04-14	34.67	35.10	33.81	34.92	1204907
2025-04-15	34.74	35.54	34.48	35.34	852305
2025-04-16	35.06	35.15	34.23	34.98	746170
2025-04-17	35.00	35.74	34.74	35.69	690760
2025-04-21	35.12	37.24	34.64	35.40	1013059
2025-04-22	36.33	36.33	35.25	35.91	1535341
2025-04-23	36.90	37.81	36.15	37.31	966181
2025-04-24	37.43	37.85	37.01	37.64	1343457
2025-04-25	37.45	38.15	36.92	38.09	575374
2025-04-28	38.40	38.90	37.49	37.98	551769
2025-04-29	37.97	38.44	37.67	38.07	781968
2025-04-30	37.80	39.24	37.80	38.98	747412
2025-05-01	39.00	39.25	37.89	38.97	662275
2025-05-02	39.20	40.13	39.18	39.30	1044476
2025-05-05	39.24	39.42	38.54	38.87	588264
2025-05-06	38.00	38.39	34.96	35.06	1317757
2025-05-07	35.66	36.03	32.76	33.42	1766625
2025-05-08	33.13	36.85	33.13	35.98	1835411
2025-05-09	36.31	37.50	35.01	35.11	1136698
2025-05-12	36.93	37.28	35.96	36.09	1426573
2025-05-13	35.99	36.05	34.89	35.40	705700
2025-05-14	35.43	36.03	34.47	34.72	580961
2025-05-15	34.79	34.96	34.28	34.84	442025
2025-05-16	34.68	35.67	34.34	35.61	616692
2025-05-19	35.34	36.58	35.01	36.19	675957
2025-05-20	36.31	37.48	36.18	37.35	624510
2025-05-21	36.92	37.55	35.29	35.41	680773
2025-05-22	34.97	35.79	34.88	35.51	514307
2025-05-23	35.01	35.77	35.01	35.66	441516
2025-05-27	36.07	36.22	34.93	35.08	1718038
2025-05-28	35.49	35.85	33.97	34.35	2002439
2025-05-29	34.71	35.50	34.35	35.03	1217626
2025-05-30	34.87	34.99	33.48	34.03	1631751
2025-06-02	34.20	36.41	34.10	36.14	1090408
2025-06-03	36.33	36.85	35.79	36.40	869225
2025-06-04	36.51	36.95	36.20	36.61	759203
2025-06-05	36.61	37.23	35.73	36.91	1414500
2025-06-06	37.20	37.48	36.50	37.17	930291
2025-06-09	37.84	37.94	36.13	37.04	1226114
2025-06-10	37.20	37.98	37.20	37.51	1180298
2025-06-11	37.95	38.45	37.41	37.51	1510906
2025-06-12	37.37	40.19	37.11	39.29	1919895
2025-06-13	38.34	39.33	37.13	37.49	1094008
2025-06-16	37.22	37.90	36.36	37.11	818506
2025-06-17	36.65	37.15	36.32	36.66	704709
2025-06-18	36.75	37.41	36.01	37.35	1019025
2025-06-20	37.39	37.74	36.45	37.14	1203218
2025-06-23	36.82	37.45	36.30	36.83	771591
2025-06-24	37.13	37.48	36.03	37.16	919074
2025-06-25	37.18	37.64	36.20	37.43	690577
2025-06-26	37.43	37.85	36.42	37.12	586991
2025-06-27	37.49	38.19	35.59	36.52	2680706
2025-06-30	36.77	37.09	36.08	36.36	906897
2025-07-01	36.29	36.99	35.51	36.26	689899
2025-07-02	36.57	39.87	36.48	39.46	1815186
2025-07-03	39.57	39.98	39.02	39.91	685292
2025-07-07	39.61	39.80	38.91	39.61	1101859
2025-07-08	39.66	40.11	39.20	39.42	1205385
2025-07-09	39.97	42.37	39.70	41.44	2742591
2025-07-10	33.20	33.41	29.06	31.04	12979048
2025-07-11	30.64	30.88	29.03	29.51	5681342
2025-07-14	28.53	30.17	28.35	29.23	4198304
2025-07-15	29.34	29.36	26.85	27.20	4769237
2025-07-16	27.47	28.02	27.11	27.31	3045885
2025-07-17	27.36	27.92	27.31	27.41	2148470
2025-07-18	27.41	27.89	26.00	26.31	3905838
2025-07-21	26.39	26.83	25.81	26.39	3958703
2025-07-22	26.24	26.72	25.99	26.44	2991783
2025-07-23	26.74	28.52	26.27	28.01	2892734
2025-07-24	27.96	28.21	27.11	27.30	2322121
2025-07-25	27.42	27.58	27.00	27.34	1253374
2025-07-28	27.78	28.03	27.23	27.61	2025753
2025-07-29	27.79	28.48	27.40	27.66	2459989
2025-07-30	28.22	28.46	27.01	27.14	2317736
2025-07-31	26.95	27.53	26.85	27.32	1805918
2025-08-01	27.14	28.48	26.86	28.44	2240451
2025-08-04	28.68	28.80	27.88	28.46	1651775
2025-08-05	28.11	29.15	27.65	28.92	1706156
2025-08-06	28.48	28.92	26.52	28.05	3039009
2025-08-07	27.97	28.56	27.41	27.83	1880426

Explore More About RARE

Coins representing dividend payouts and trends

RARE Dividend History

Discover Ultragenyx Pharmaceutical Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

RARE Stock Split History

Discover Ultragenyx Pharmaceutical Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

RARE Historical Prices

Explore Ultragenyx Pharmaceutical Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics