(June 21, 2024)
52-Week Low
(June 6, 2025)
52-Week High
(June 6, 2025)
All-Time High
(June 13, 2025)
Current Price
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-25 | 38.60 | 40.00 | 35.94 | 37.00 | 18580399 |
| 2024-04-26 | 38.30 | 38.88 | 35.88 | 38.00 | 5101628 |
| 2024-04-29 | 36.17 | 36.94 | 34.90 | 35.00 | 2873665 |
| 2024-04-30 | 35.00 | 35.10 | 32.00 | 32.02 | 4722234 |
| 2024-05-01 | 32.18 | 33.63 | 31.96 | 32.84 | 4473577 |
| 2024-05-02 | 33.02 | 34.22 | 32.00 | 33.91 | 859597 |
| 2024-05-03 | 34.54 | 34.95 | 32.03 | 32.75 | 1125659 |
| 2024-05-06 | 32.81 | 34.87 | 31.98 | 34.87 | 1305970 |
| 2024-05-07 | 34.59 | 35.30 | 33.44 | 33.77 | 1150890 |
| 2024-05-08 | 33.47 | 33.75 | 33.22 | 33.57 | 704974 |
| 2024-05-09 | 33.42 | 33.83 | 32.81 | 33.60 | 506306 |
| 2024-05-10 | 33.90 | 34.53 | 33.47 | 33.52 | 611243 |
| 2024-05-13 | 33.34 | 33.73 | 32.67 | 32.79 | 488699 |
| 2024-05-14 | 33.20 | 34.27 | 32.88 | 33.98 | 687713 |
| 2024-05-15 | 34.18 | 34.89 | 33.72 | 34.36 | 568572 |
| 2024-05-16 | 34.40 | 35.71 | 34.11 | 34.86 | 743422 |
| 2024-05-17 | 34.86 | 36.57 | 34.51 | 36.57 | 1090462 |
| 2024-05-20 | 36.70 | 37.40 | 35.52 | 36.07 | 1097615 |
| 2024-05-21 | 36.10 | 36.21 | 35.05 | 35.38 | 451707 |
| 2024-05-22 | 35.46 | 35.94 | 33.80 | 33.97 | 654706 |
| 2024-05-23 | 34.22 | 34.38 | 32.65 | 32.76 | 782107 |
| 2024-05-24 | 32.82 | 34.26 | 32.82 | 33.56 | 475851 |
| 2024-05-28 | 33.85 | 34.54 | 32.27 | 32.46 | 694215 |
| 2024-05-29 | 32.20 | 33.28 | 31.84 | 33.02 | 593485 |
| 2024-05-30 | 32.75 | 32.91 | 29.40 | 30.26 | 1200128 |
| 2024-05-31 | 30.70 | 30.98 | 29.24 | 30.48 | 1187716 |
| 2024-06-03 | 30.50 | 31.67 | 30.50 | 30.81 | 642449 |
| 2024-06-04 | 30.54 | 31.80 | 30.40 | 30.75 | 607277 |
| 2024-06-05 | 31.02 | 31.47 | 30.40 | 31.40 | 422362 |
| 2024-06-06 | 32.00 | 33.67 | 31.75 | 33.28 | 1136879 |
| 2024-06-07 | 33.28 | 34.13 | 32.68 | 33.83 | 656188 |
| 2024-06-10 | 33.88 | 36.19 | 33.87 | 35.76 | 955975 |
| 2024-06-11 | 35.62 | 36.41 | 35.09 | 35.26 | 1896793 |
| 2024-06-12 | 36.57 | 36.90 | 31.69 | 32.12 | 4066561 |
| 2024-06-13 | 32.76 | 33.44 | 30.78 | 31.11 | 1273721 |
| 2024-06-14 | 30.49 | 32.55 | 29.65 | 32.50 | 1254998 |
| 2024-06-17 | 32.21 | 32.27 | 30.81 | 31.07 | 922210 |
| 2024-06-18 | 30.99 | 31.16 | 30.52 | 30.65 | 553075 |
| 2024-06-20 | 30.57 | 30.57 | 29.52 | 29.67 | 1188427 |
| 2024-06-21 | 29.94 | 30.25 | 28.34 | 28.65 | 3284628 |
| 2024-06-24 | 28.54 | 30.51 | 28.35 | 30.16 | 1111013 |
| 2024-06-25 | 29.98 | 30.96 | 29.51 | 30.37 | 631924 |
| 2024-06-26 | 30.05 | 30.54 | 29.12 | 29.72 | 877604 |
| 2024-06-27 | 29.48 | 30.73 | 29.23 | 30.65 | 550203 |
| 2024-06-28 | 30.65 | 31.50 | 30.11 | 30.66 | 1610365 |
| 2024-07-01 | 31.01 | 31.50 | 29.75 | 30.00 | 1118543 |
| 2024-07-02 | 30.15 | 30.52 | 29.54 | 29.90 | 730890 |
| 2024-07-03 | 30.30 | 30.72 | 29.90 | 29.93 | 1159568 |
| 2024-07-05 | 30.00 | 32.80 | 30.00 | 32.76 | 1627793 |
| 2024-07-08 | 32.64 | 32.99 | 31.85 | 32.01 | 792130 |
| 2024-07-09 | 32.22 | 33.00 | 31.45 | 32.65 | 1038493 |
| 2024-07-10 | 32.90 | 33.22 | 32.16 | 33.19 | 571206 |
| 2024-07-11 | 33.51 | 34.12 | 32.80 | 32.99 | 814846 |
| 2024-07-12 | 33.00 | 33.89 | 32.52 | 33.85 | 582388 |
| 2024-07-15 | 34.47 | 35.46 | 34.09 | 34.29 | 1226457 |
| 2024-07-16 | 34.36 | 34.62 | 33.73 | 34.00 | 1082135 |
| 2024-07-17 | 33.48 | 34.86 | 33.30 | 34.74 | 842699 |
| 2024-07-18 | 34.95 | 35.25 | 33.58 | 34.00 | 735130 |
| 2024-07-19 | 34.00 | 34.42 | 33.32 | 33.86 | 761378 |
| 2024-07-22 | 34.00 | 34.56 | 33.51 | 34.54 | 329414 |
| 2024-07-23 | 34.56 | 36.43 | 34.32 | 36.41 | 807822 |
| 2024-07-24 | 36.09 | 36.48 | 34.61 | 35.00 | 1019011 |
| 2024-07-25 | 34.65 | 35.48 | 33.66 | 34.42 | 860882 |
| 2024-07-26 | 35.00 | 35.27 | 34.04 | 34.71 | 541545 |
| 2024-07-29 | 35.00 | 36.16 | 34.53 | 34.60 | 589072 |
| 2024-07-30 | 34.64 | 36.85 | 34.64 | 36.61 | 1029660 |
| 2024-07-31 | 36.93 | 38.50 | 36.76 | 37.20 | 1156013 |
| 2024-08-01 | 37.14 | 37.46 | 34.52 | 34.58 | 1199155 |
| 2024-08-02 | 33.88 | 33.94 | 30.81 | 31.05 | 1166820 |
| 2024-08-05 | 28.99 | 30.75 | 28.60 | 30.05 | 1197929 |
| 2024-08-06 | 30.81 | 31.07 | 29.66 | 30.96 | 866709 |
| 2024-08-07 | 31.59 | 31.86 | 30.71 | 31.09 | 944497 |
| 2024-08-08 | 31.47 | 32.03 | 30.28 | 31.49 | 561433 |
| 2024-08-09 | 31.26 | 32.46 | 30.97 | 31.75 | 648337 |
| 2024-08-12 | 31.75 | 31.94 | 31.01 | 31.29 | 351793 |
| 2024-08-13 | 31.98 | 32.73 | 31.52 | 32.11 | 604076 |
| 2024-08-14 | 32.30 | 32.59 | 31.69 | 31.71 | 815156 |
| 2024-08-15 | 32.11 | 33.65 | 32.00 | 33.62 | 1265959 |
| 2024-08-16 | 33.66 | 34.86 | 33.15 | 33.41 | 968987 |
| 2024-08-19 | 33.75 | 36.37 | 33.75 | 35.86 | 1205689 |
| 2024-08-20 | 35.76 | 36.25 | 35.39 | 35.95 | 467751 |
| 2024-08-21 | 36.20 | 36.72 | 35.16 | 36.36 | 901814 |
| 2024-08-22 | 36.50 | 36.96 | 36.00 | 36.17 | 737432 |
| 2024-08-23 | 36.23 | 37.00 | 34.80 | 34.95 | 799511 |
| 2024-08-26 | 35.45 | 35.86 | 34.94 | 35.59 | 603895 |
| 2024-08-27 | 35.53 | 35.90 | 35.18 | 35.42 | 372190 |
| 2024-08-28 | 35.17 | 35.26 | 33.45 | 34.21 | 741186 |
| 2024-08-29 | 34.43 | 35.20 | 33.64 | 33.77 | 454589 |
| 2024-08-30 | 34.00 | 34.99 | 34.00 | 34.82 | 1415743 |
| 2024-09-03 | 34.32 | 35.08 | 32.77 | 32.86 | 623205 |
| 2024-09-04 | 32.61 | 33.41 | 31.84 | 32.63 | 570654 |
| 2024-09-05 | 32.61 | 32.97 | 32.01 | 32.14 | 636226 |
| 2024-09-06 | 32.18 | 32.62 | 30.64 | 30.72 | 1042332 |
| 2024-09-09 | 31.00 | 32.43 | 30.84 | 32.06 | 3111609 |
| 2024-09-10 | 29.85 | 31.75 | 29.18 | 31.58 | 4098537 |
| 2024-09-11 | 30.96 | 33.90 | 30.58 | 33.50 | 5368063 |
| 2024-09-12 | 31.96 | 32.24 | 30.24 | 30.75 | 5274145 |
| 2024-09-13 | 30.93 | 31.01 | 30.09 | 30.50 | 3276274 |
| 2024-09-16 | 31.49 | 31.74 | 30.76 | 31.38 | 3128407 |
| 2024-09-17 | 31.00 | 32.45 | 30.37 | 32.24 | 3435185 |
| 2024-09-18 | 31.90 | 32.23 | 31.10 | 31.54 | 2978421 |
| 2024-09-19 | 32.29 | 33.13 | 32.18 | 32.70 | 3312408 |
| 2024-09-20 | 32.25 | 33.72 | 31.92 | 33.29 | 10241878 |
| 2024-09-23 | 32.89 | 33.61 | 32.66 | 33.37 | 1282237 |
| 2024-09-24 | 33.62 | 33.82 | 33.19 | 33.55 | 1321991 |
| 2024-09-25 | 33.62 | 33.67 | 31.09 | 31.52 | 2894703 |
| 2024-09-26 | 31.58 | 31.93 | 30.35 | 31.74 | 2684717 |
| 2024-09-27 | 31.75 | 32.33 | 31.05 | 31.96 | 2537966 |
| 2024-09-30 | 31.96 | 32.39 | 31.26 | 32.15 | 2021556 |
| 2024-10-01 | 31.93 | 31.95 | 30.67 | 31.36 | 2016201 |
| 2024-10-02 | 31.25 | 31.71 | 30.36 | 31.39 | 1326724 |
| 2024-10-03 | 31.27 | 32.89 | 31.01 | 32.60 | 1896447 |
| 2024-10-04 | 32.86 | 33.30 | 32.00 | 33.19 | 2560077 |
| 2024-10-07 | 32.95 | 33.20 | 32.53 | 32.95 | 1160551 |
| 2024-10-08 | 33.00 | 35.09 | 32.73 | 34.63 | 3615150 |
| 2024-10-09 | 34.84 | 36.00 | 34.62 | 35.99 | 2612820 |
| 2024-10-10 | 35.62 | 38.93 | 35.62 | 38.71 | 4592241 |
| 2024-10-11 | 38.73 | 40.36 | 38.47 | 39.54 | 3456094 |
| 2024-10-14 | 39.55 | 39.91 | 38.90 | 39.26 | 1383334 |
| 2024-10-15 | 39.26 | 40.04 | 38.93 | 39.13 | 1576543 |
| 2024-10-16 | 39.32 | 39.42 | 38.29 | 38.87 | 965336 |
| 2024-10-17 | 39.00 | 40.75 | 38.62 | 39.48 | 1859291 |
| 2024-10-18 | 39.71 | 41.33 | 39.17 | 39.54 | 2251062 |
| 2024-10-21 | 39.66 | 39.98 | 38.16 | 38.52 | 1256381 |
| 2024-10-22 | 38.52 | 38.92 | 37.65 | 38.61 | 1705848 |
| 2024-10-23 | 38.30 | 38.56 | 37.38 | 37.69 | 784991 |
| 2024-10-24 | 37.79 | 39.12 | 37.67 | 38.91 | 1081221 |
| 2024-10-25 | 39.34 | 40.79 | 39.11 | 39.40 | 1519623 |
| 2024-10-28 | 39.40 | 41.00 | 39.40 | 40.58 | 1002802 |
| 2024-10-29 | 41.07 | 43.95 | 40.80 | 42.60 | 2972267 |
| 2024-10-30 | 42.73 | 42.99 | 41.50 | 42.60 | 1226049 |
| 2024-10-31 | 42.71 | 42.96 | 41.05 | 41.26 | 864993 |
| 2024-11-01 | 41.44 | 41.94 | 41.02 | 41.38 | 1110624 |
| 2024-11-04 | 41.00 | 42.15 | 40.98 | 41.52 | 870636 |
| 2024-11-05 | 41.50 | 42.45 | 41.18 | 41.55 | 667722 |
| 2024-11-06 | 42.99 | 44.13 | 42.81 | 43.29 | 1280536 |
| 2024-11-07 | 43.60 | 44.98 | 43.30 | 44.47 | 1286668 |
| 2024-11-08 | 44.30 | 45.09 | 43.80 | 44.76 | 1492269 |
| 2024-11-11 | 45.22 | 45.90 | 43.48 | 44.32 | 1014779 |
| 2024-11-12 | 43.95 | 45.00 | 43.63 | 44.81 | 951375 |
| 2024-11-13 | 45.00 | 45.61 | 43.65 | 44.58 | 1406397 |
| 2024-11-14 | 44.52 | 45.16 | 43.44 | 44.50 | 836468 |
| 2024-11-15 | 44.07 | 44.68 | 42.01 | 43.24 | 1627446 |
| 2024-11-18 | 43.61 | 44.29 | 43.08 | 43.83 | 750142 |
| 2024-11-19 | 43.26 | 44.28 | 42.50 | 44.21 | 756284 |
| 2024-11-20 | 45.00 | 45.49 | 43.76 | 45.15 | 924140 |
| 2024-11-21 | 46.00 | 49.73 | 46.00 | 49.12 | 1848321 |
| 2024-11-22 | 49.38 | 51.58 | 49.37 | 51.05 | 1713535 |
| 2024-11-25 | 51.08 | 52.75 | 49.85 | 50.39 | 2102987 |
| 2024-11-26 | 50.27 | 51.30 | 49.77 | 50.02 | 979282 |
| 2024-11-27 | 50.06 | 50.77 | 48.94 | 49.66 | 717695 |
| 2024-11-29 | 50.07 | 51.99 | 50.06 | 50.82 | 518425 |
| 2024-12-02 | 51.10 | 51.80 | 49.28 | 49.43 | 1107223 |
| 2024-12-03 | 48.69 | 51.17 | 48.15 | 50.93 | 1277193 |
| 2024-12-04 | 51.51 | 54.00 | 51.32 | 52.62 | 2278543 |
| 2024-12-05 | 52.30 | 54.90 | 52.02 | 53.66 | 3940398 |
| 2024-12-06 | 65.68 | 72.66 | 62.06 | 64.63 | 17262390 |
| 2024-12-09 | 63.94 | 70.18 | 63.35 | 69.79 | 5866236 |
| 2024-12-10 | 69.50 | 73.90 | 67.65 | 69.23 | 3889170 |
| 2024-12-11 | 69.71 | 72.08 | 69.41 | 70.42 | 2477467 |
| 2024-12-12 | 70.00 | 74.99 | 70.00 | 74.19 | 2703300 |
| 2024-12-13 | 71.15 | 72.70 | 69.68 | 72.18 | 5634743 |
| 2024-12-16 | 71.95 | 75.79 | 71.80 | 75.51 | 4061988 |
| 2024-12-17 | 75.00 | 75.22 | 71.87 | 72.97 | 3890088 |
| 2024-12-18 | 72.70 | 72.91 | 67.05 | 68.05 | 5415424 |
| 2024-12-19 | 68.84 | 70.42 | 65.10 | 66.98 | 5121344 |
| 2024-12-20 | 64.88 | 67.83 | 63.85 | 66.12 | 8305854 |
| 2024-12-23 | 66.56 | 67.94 | 65.08 | 67.17 | 2451551 |
| 2024-12-24 | 66.91 | 69.64 | 64.30 | 67.93 | 1724387 |
| 2024-12-26 | 68.84 | 69.69 | 67.55 | 68.38 | 1711844 |
| 2024-12-27 | 68.79 | 68.79 | 66.56 | 68.35 | 2177978 |
| 2024-12-30 | 66.61 | 71.30 | 65.58 | 68.27 | 3724057 |
| 2024-12-31 | 68.07 | 68.46 | 65.05 | 65.36 | 1720572 |
| 2025-01-02 | 65.72 | 66.87 | 64.05 | 66.35 | 1645186 |
| 2025-01-03 | 66.97 | 69.36 | 65.08 | 66.90 | 2608256 |
| 2025-01-06 | 69.00 | 70.58 | 65.82 | 68.50 | 3333883 |
| 2025-01-07 | 68.95 | 69.59 | 63.60 | 64.34 | 3167230 |
| 2025-01-08 | 62.60 | 65.00 | 62.06 | 63.19 | 2325253 |
| 2025-01-10 | 62.25 | 64.00 | 60.53 | 63.46 | 1900873 |
| 2025-01-13 | 64.24 | 66.29 | 62.74 | 65.05 | 2613106 |
| 2025-01-14 | 65.40 | 66.00 | 63.73 | 65.09 | 1743340 |
| 2025-01-15 | 66.52 | 68.75 | 64.56 | 66.73 | 2527779 |
| 2025-01-16 | 65.02 | 68.59 | 62.53 | 68.24 | 2424374 |
| 2025-01-17 | 69.60 | 70.10 | 67.33 | 67.90 | 4410983 |
| 2025-01-21 | 69.22 | 72.19 | 68.51 | 71.36 | 2446138 |
| 2025-01-22 | 72.56 | 73.10 | 70.92 | 71.35 | 1582813 |
| 2025-01-23 | 70.50 | 71.64 | 69.52 | 70.31 | 1735465 |
| 2025-01-24 | 71.01 | 71.96 | 70.41 | 70.99 | 1190114 |
| 2025-01-27 | 68.36 | 73.28 | 67.40 | 69.01 | 2071031 |
| 2025-01-28 | 70.46 | 74.50 | 69.02 | 73.19 | 2438899 |
| 2025-01-29 | 73.50 | 75.25 | 71.76 | 74.11 | 2297283 |
| 2025-01-30 | 74.51 | 76.21 | 72.80 | 74.03 | 1335644 |
| 2025-01-31 | 75.26 | 77.22 | 73.25 | 73.27 | 1465315 |
| 2025-02-03 | 70.19 | 71.81 | 68.74 | 70.87 | 2213862 |
| 2025-02-04 | 70.61 | 74.19 | 70.10 | 74.08 | 2133567 |
| 2025-02-05 | 74.50 | 75.98 | 73.88 | 75.59 | 1195747 |
| 2025-02-06 | 76.06 | 76.55 | 74.13 | 75.34 | 1441699 |
| 2025-02-07 | 75.55 | 79.05 | 74.14 | 74.49 | 1792249 |
| 2025-02-10 | 74.90 | 77.71 | 74.90 | 76.96 | 2257627 |
| 2025-02-11 | 76.10 | 76.78 | 72.52 | 72.90 | 1969958 |
| 2025-02-12 | 72.42 | 78.28 | 71.20 | 77.55 | 2090554 |
| 2025-02-13 | 78.30 | 80.00 | 77.06 | 78.72 | 2015127 |
| 2025-02-14 | 79.80 | 79.80 | 76.56 | 77.54 | 1201697 |
| 2025-02-18 | 77.99 | 78.40 | 75.00 | 78.09 | 1954415 |
| 2025-02-19 | 76.50 | 76.86 | 73.20 | 74.19 | 1977106 |
| 2025-02-20 | 73.50 | 73.55 | 68.58 | 72.22 | 2481254 |
| 2025-02-21 | 71.03 | 72.70 | 69.19 | 69.70 | 1934788 |
| 2025-02-24 | 69.26 | 69.26 | 65.19 | 67.72 | 2779474 |
| 2025-02-25 | 67.54 | 67.59 | 62.59 | 63.86 | 1863873 |
| 2025-02-26 | 65.02 | 67.21 | 65.01 | 65.84 | 1109666 |
| 2025-02-27 | 67.00 | 68.14 | 64.23 | 64.30 | 1414660 |
| 2025-02-28 | 64.00 | 65.26 | 62.64 | 65.12 | 1686214 |
| 2025-03-03 | 66.41 | 68.32 | 60.98 | 61.37 | 1428880 |
| 2025-03-04 | 59.48 | 63.06 | 58.18 | 61.56 | 1681242 |
| 2025-03-05 | 61.16 | 63.23 | 59.56 | 62.85 | 1135052 |
| 2025-03-06 | 60.71 | 62.23 | 58.21 | 58.59 | 1288632 |
| 2025-03-07 | 58.25 | 59.15 | 54.51 | 57.35 | 2307106 |
| 2025-03-10 | 55.01 | 55.90 | 51.45 | 51.84 | 2486921 |
| 2025-03-11 | 51.57 | 55.08 | 51.09 | 53.82 | 2296342 |
| 2025-03-12 | 59.39 | 59.92 | 56.55 | 57.11 | 2136217 |
| 2025-03-13 | 56.48 | 57.11 | 55.00 | 55.28 | 2710814 |
| 2025-03-14 | 67.80 | 71.20 | 64.80 | 70.64 | 7273318 |
| 2025-03-17 | 70.00 | 72.41 | 68.11 | 70.84 | 3314069 |
| 2025-03-18 | 70.55 | 71.44 | 68.75 | 70.01 | 2174896 |
| 2025-03-19 | 70.13 | 71.93 | 69.28 | 70.96 | 2390734 |
| 2025-03-20 | 69.58 | 71.74 | 69.00 | 70.19 | 2635844 |
| 2025-03-21 | 68.24 | 69.42 | 67.40 | 68.19 | 3935832 |
| 2025-03-24 | 70.00 | 73.82 | 69.28 | 73.46 | 2946905 |
| 2025-03-25 | 73.79 | 76.11 | 73.40 | 74.28 | 2536366 |
| 2025-03-26 | 70.06 | 71.42 | 67.01 | 68.61 | 4745192 |
| 2025-03-27 | 67.72 | 68.73 | 65.18 | 66.00 | 2532042 |
| 2025-03-28 | 65.20 | 65.32 | 61.42 | 63.66 | 3232812 |
| 2025-03-31 | 61.75 | 61.80 | 58.66 | 60.98 | 5121284 |
| 2025-04-01 | 61.00 | 61.29 | 58.75 | 60.47 | 2062434 |
| 2025-04-02 | 59.76 | 63.85 | 59.76 | 62.43 | 1782373 |
| 2025-04-03 | 59.26 | 60.78 | 56.69 | 57.45 | 2846680 |
| 2025-04-04 | 54.58 | 55.20 | 49.12 | 51.77 | 2631818 |
| 2025-04-07 | 48.54 | 56.91 | 47.35 | 53.02 | 3460033 |
| 2025-04-08 | 57.17 | 57.64 | 51.71 | 52.81 | 3817844 |
| 2025-04-09 | 53.31 | 62.63 | 52.38 | 61.69 | 4530113 |
| 2025-04-10 | 59.97 | 61.34 | 57.75 | 58.35 | 2585053 |
| 2025-04-11 | 58.87 | 59.36 | 56.01 | 59.01 | 2990496 |
| 2025-04-14 | 61.30 | 62.71 | 59.07 | 60.05 | 2491028 |
| 2025-04-15 | 60.86 | 63.38 | 60.45 | 63.31 | 2755723 |
| 2025-04-16 | 61.62 | 63.58 | 60.31 | 62.32 | 2345853 |
| 2025-04-17 | 62.34 | 62.91 | 60.73 | 61.61 | 2247505 |
| 2025-04-21 | 61.30 | 61.61 | 57.90 | 59.28 | 2531909 |
| 2025-04-22 | 61.50 | 62.88 | 60.08 | 61.89 | 2424231 |
| 2025-04-23 | 64.58 | 68.18 | 64.52 | 65.55 | 3189464 |
| 2025-04-24 | 65.81 | 68.59 | 65.81 | 68.21 | 2254375 |
| 2025-04-25 | 68.12 | 69.85 | 67.53 | 69.84 | 1545230 |
| 2025-04-28 | 69.31 | 70.19 | 68.29 | 69.76 | 3092891 |
| 2025-04-29 | 70.00 | 71.55 | 69.51 | 70.74 | 2591001 |
| 2025-04-30 | 69.15 | 70.66 | 67.70 | 70.53 | 1299116 |
| 2025-05-01 | 71.58 | 72.33 | 70.01 | 71.11 | 2049295 |
| 2025-05-02 | 72.92 | 73.69 | 71.73 | 73.33 | 2333634 |
| 2025-05-05 | 72.24 | 77.34 | 72.24 | 74.67 | 4007302 |
| 2025-05-06 | 72.15 | 74.59 | 71.31 | 74.24 | 2274942 |
| 2025-05-07 | 74.18 | 76.33 | 74.00 | 75.81 | 1791538 |
| 2025-05-08 | 77.00 | 77.97 | 75.27 | 76.57 | 2117952 |
| 2025-05-09 | 77.13 | 79.79 | 76.00 | 76.88 | 3233474 |
| 2025-05-12 | 78.83 | 79.38 | 76.31 | 78.61 | 1914501 |
| 2025-05-13 | 78.88 | 84.47 | 78.88 | 83.10 | 3440684 |
| 2025-05-14 | 83.50 | 84.65 | 82.13 | 84.61 | 2060994 |
| 2025-05-15 | 83.20 | 86.00 | 82.06 | 85.52 | 2262075 |
| 2025-05-16 | 87.50 | 87.50 | 85.07 | 85.31 | 1718616 |
| 2025-05-19 | 83.40 | 86.75 | 82.02 | 86.72 | 2281468 |
| 2025-05-20 | 87.01 | 89.09 | 86.69 | 89.01 | 2156388 |
| 2025-05-21 | 87.47 | 89.84 | 86.41 | 87.75 | 1807980 |
| 2025-05-22 | 87.42 | 92.31 | 87.42 | 91.11 | 2419071 |
| 2025-05-23 | 88.95 | 93.11 | 88.31 | 92.35 | 1819523 |
| 2025-05-27 | 93.05 | 95.39 | 92.31 | 94.85 | 2632166 |
| 2025-05-28 | 94.86 | 95.90 | 93.51 | 94.09 | 1863019 |
| 2025-05-29 | 97.00 | 97.76 | 93.95 | 95.38 | 3029709 |
| 2025-05-30 | 95.18 | 95.59 | 93.00 | 95.35 | 4593794 |
| 2025-06-02 | 95.15 | 99.79 | 94.53 | 99.74 | 2468024 |
| 2025-06-03 | 99.80 | 99.98 | 97.94 | 98.07 | 2854958 |
| 2025-06-04 | 98.00 | 99.40 | 97.54 | 98.54 | 2418668 |
| 2025-06-05 | 98.58 | 101.80 | 97.81 | 98.57 | 5160759 |
| 2025-06-06 | 102.80 | 103.00 | 95.00 | 97.91 | 6569713 |
| 2025-06-09 | 96.29 | 97.00 | 92.37 | 93.15 | 5992666 |
| 2025-06-10 | 90.19 | 90.77 | 86.54 | 87.55 | 10126451 |
| 2025-06-11 | 87.55 | 89.74 | 86.65 | 88.86 | 6543393 |
| 2025-06-12 | 88.80 | 90.20 | 88.38 | 88.74 | 2148152 |
| 2025-06-13 | 87.38 | 92.33 | 87.38 | 90.30 | 6790980 |
