Warning: Constant MY_IP_ADDRESS already defined in /home/u613205425/domains/symbolsurfing.com/public_html/config/credentials.php on line 3
Red Cat Holdings (RCAT) Historical Prices: Free Download & Interactive Data Table 2025

RCAT Historical Prices

Summary

Key Stock Metrics

2.66

(October 23, 2024)

52-Week Low

15.27

(January 6, 2025)

52-Week High

1017.60

(December 29, 2016)

All-Time High

12.89

(October 3, 2025)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2016-12-21	600.00	634.80	598.80	598.80	12
2016-12-22	610.80	610.80	610.80	610.80	0
2016-12-23	606.00	606.00	606.00	606.00	0
2016-12-27	600.00	600.00	540.00	540.00	0
2016-12-28	540.00	780.00	540.00	717.60	10
2016-12-29	834.00	1017.60	834.00	1017.60	0
2017-01-04	1008.00	1008.00	1008.00	1008.00	0
2017-01-05	885.24	885.24	885.24	885.24	0
2017-01-11	420.00	456.00	420.00	456.00	0
2017-01-12	780.00	780.00	313.20	384.00	22
2017-01-13	480.00	480.00	420.00	420.00	3
2017-01-17	408.00	408.00	408.00	408.00	2
2017-01-20	600.00	600.00	489.60	600.00	5
2017-01-23	420.00	420.00	420.00	420.00	0
2017-01-25	600.00	720.00	600.00	720.00	16
2017-01-31	624.00	624.00	624.00	624.00	0
2017-02-01	648.00	648.00	624.00	624.00	4
2017-02-02	611.88	612.00	516.00	612.00	7
2017-02-03	445.20	552.00	324.00	420.00	28
2017-02-06	612.00	612.00	612.00	612.00	2
2017-02-08	612.00	612.00	612.00	612.00	0
2017-02-09	612.00	612.00	612.00	612.00	0
2017-02-10	612.00	612.00	612.00	612.00	0
2017-02-15	540.00	612.00	480.00	480.00	19
2017-02-16	612.00	612.00	612.00	612.00	1
2017-02-17	611.88	612.00	611.88	612.00	1
2017-02-21	420.00	594.00	420.00	594.00	3
2017-02-22	504.00	504.00	504.00	504.00	4
2017-02-23	432.00	610.80	432.00	610.80	0
2017-02-24	480.00	574.80	480.00	574.80	2
2017-02-27	456.00	600.00	456.00	600.00	4
2017-02-28	582.31	582.31	582.31	582.31	0
2017-03-01	599.88	636.00	599.88	636.00	9
2017-03-02	600.00	600.00	600.00	600.00	4
2017-03-03	600.00	600.00	600.00	600.00	2
2017-03-06	600.00	600.00	600.00	600.00	1
2017-03-07	540.00	540.00	480.00	528.00	7
2017-03-09	528.00	528.00	528.00	528.00	0
2017-03-10	528.00	540.00	528.00	528.00	12
2017-03-13	504.00	504.00	504.00	504.00	0
2017-03-20	480.00	480.00	480.00	480.00	0
2017-03-21	480.00	480.00	456.00	456.00	3
2017-03-27	372.00	411.24	360.00	360.00	50
2017-03-28	372.00	372.00	372.00	372.00	8
2017-03-30	378.00	378.00	378.00	378.00	8
2017-03-31	324.00	396.00	242.40	290.40	44
2017-04-03	286.20	286.20	286.20	286.20	0
2017-04-04	300.00	300.00	252.00	252.00	2
2017-04-05	252.00	264.00	252.00	264.00	3
2017-04-06	300.00	324.00	300.00	324.00	27
2017-04-07	324.00	360.00	324.00	324.00	46
2017-04-10	657.00	660.00	419.40	419.40	1403
2017-04-11	418.80	552.00	387.60	420.00	159
2017-04-12	435.00	456.00	300.00	347.88	213
2017-04-13	330.00	419.88	319.08	348.00	77
2017-04-17	372.00	396.00	276.00	282.00	136
2017-04-18	276.00	336.00	276.00	336.00	121
2017-04-19	330.00	336.00	270.00	270.00	90
2017-04-20	270.00	313.80	270.00	288.24	47
2017-04-21	351.00	351.00	286.56	286.56	4
2017-04-24	286.56	286.56	274.80	278.40	30
2017-04-25	277.80	289.20	243.60	243.60	130
2017-04-26	265.20	276.00	252.00	252.00	12
2017-04-27	251.70	276.00	243.60	243.60	61
2017-04-28	246.78	246.78	243.60	244.44	28
2017-05-01	243.60	243.60	216.00	216.00	49
2017-05-02	192.00	216.00	148.80	156.00	75
2017-05-03	156.00	180.00	156.00	180.00	31
2017-05-04	120.00	180.00	61.20	180.00	57
2017-05-05	80.52	114.00	99.36	106.20	1
2017-05-08	102.00	160.80	96.00	112.80	49
2017-05-09	96.00	108.00	84.00	108.00	112
2017-05-10	84.00	117.00	84.00	84.00	95
2017-05-11	82.80	83.76	72.00	83.76	65
2017-05-12	80.40	83.28	72.00	75.60	154
2017-05-15	72.00	74.59	72.00	72.00	14
2017-05-16	72.00	81.00	66.00	66.00	132
2017-05-17	67.50	67.50	42.00	56.40	314
2017-05-18	48.75	60.00	48.00	60.00	27
2017-05-19	48.00	51.48	44.28	51.48	45
2017-05-22	43.14	57.48	47.40	47.40	121
2017-05-23	47.40	47.40	45.84	45.84	17
2017-05-24	47.40	47.40	42.00	46.80	243
2017-05-25	30.00	36.00	30.00	34.92	94
2017-05-26	31.20	70.80	31.20	59.88	11
2017-05-30	59.88	84.00	33.60	40.92	104
2017-05-31	72.00	84.00	56.28	84.00	8
2017-06-01	82.80	94.68	72.00	90.00	39
2017-06-02	94.68	94.68	78.00	78.00	10
2017-06-05	94.68	96.00	61.20	96.00	22
2017-06-06	95.34	114.00	61.20	63.60	103
2017-06-07	63.60	96.00	63.60	63.72	6
2017-06-08	89.40	96.00	69.24	69.24	11
2017-06-09	79.86	108.00	79.86	99.12	55
2017-06-12	107.10	118.80	100.20	118.80	39
2017-06-13	114.00	120.00	108.00	120.00	68
2017-06-14	108.79	120.00	84.00	120.00	107
2017-06-15	81.66	120.00	73.20	74.88	27
2017-06-16	96.00	96.00	94.80	96.00	31
2017-06-19	96.00	96.00	60.00	60.00	61
2017-06-20	131.40	131.40	63.72	90.00	21
2017-06-21	66.00	84.00	66.00	84.00	1
2017-06-22	66.00	84.00	66.00	84.00	10
2017-06-23	66.48	66.48	66.48	66.48	1
2017-06-26	66.00	66.00	66.00	66.00	0
2017-06-28	86.40	86.40	86.40	86.40	0
2017-06-29	90.00	90.00	60.00	72.00	229
2017-06-30	60.00	72.00	60.00	68.22	8
2017-07-03	66.00	72.00	60.00	68.88	23
2017-07-05	62.16	65.52	60.00	65.52	0
2017-07-07	60.00	60.00	36.72	36.72	137
2017-07-10	37.50	50.52	36.72	42.66	20
2017-07-11	38.24	43.32	43.32	43.32	8
2017-07-12	48.00	48.00	47.88	47.88	13
2017-07-13	47.88	47.88	47.88	47.88	4
2017-07-14	36.72	46.44	36.00	44.40	57
2017-07-17	44.40	46.44	36.00	46.44	26
2017-07-18	46.80	53.17	46.80	50.40	96
2017-07-19	49.39	49.39	49.39	49.39	0
2017-07-20	48.00	48.00	42.00	42.00	0
2017-07-21	51.60	51.60	47.40	51.48	19
2017-07-24	48.00	48.00	42.00	42.00	0
2017-07-25	42.00	42.00	32.40	38.11	15
2017-07-26	32.40	51.48	32.40	51.48	3
2017-07-27	51.48	51.48	51.48	51.48	0
2017-07-28	47.03	47.03	47.03	47.03	0
2017-07-31	33.72	33.72	33.72	33.72	4
2017-08-01	35.76	39.10	35.40	36.00	18
2017-08-02	35.40	35.40	35.40	35.40	0
2017-08-03	51.48	51.60	51.48	51.48	46
2017-08-04	51.60	51.60	51.60	51.60	8
2017-08-07	44.25	36.12	36.12	36.12	0
2017-08-08	39.80	70.80	36.24	36.24	10
2017-08-10	36.00	44.00	36.00	44.00	2
2017-08-11	49.20	49.20	49.20	49.20	3
2017-08-14	36.00	70.80	36.00	36.00	6
2017-08-15	36.00	36.00	36.00	36.00	0
2017-08-16	36.00	70.80	36.00	36.00	10
2017-08-17	36.00	36.00	36.00	36.00	0
2017-08-21	36.00	36.00	36.00	36.00	0
2017-08-23	36.00	78.00	36.00	36.00	3
2017-08-24	54.00	54.12	48.00	48.00	17
2017-08-28	36.00	48.00	36.00	48.00	87
2017-08-29	36.12	48.00	48.00	48.00	0
2017-08-30	48.00	36.12	36.00	36.12	30
2017-08-31	24.24	48.00	24.24	24.24	10
2017-09-01	48.00	48.00	27.00	27.00	3
2017-09-05	48.00	48.00	34.82	36.00	6
2017-09-06	36.00	48.00	30.00	48.00	14
2017-09-07	24.36	48.00	24.36	48.00	7
2017-09-08	47.88	47.88	47.88	47.88	4
2017-09-11	42.00	42.00	42.00	42.00	19
2017-09-12	30.12	42.00	30.12	42.00	4
2017-09-13	30.72	36.00	27.00	36.00	20
2017-09-14	30.00	30.00	30.00	30.00	166
2017-09-15	42.00	42.00	27.00	35.40	63
2017-09-18	24.48	24.48	24.48	24.48	0
2017-09-21	28.80	28.80	28.80	28.80	4
2017-09-22	47.88	47.88	47.88	47.88	0
2017-09-25	26.40	47.88	26.40	47.88	10
2017-09-27	47.88	47.88	47.88	47.88	0
2017-09-29	47.76	47.76	47.76	47.76	2
2017-10-02	47.88	47.88	47.76	47.76	0
2017-10-03	36.00	36.00	30.00	30.00	1
2017-10-04	30.00	30.00	24.84	24.84	16
2017-10-05	32.88	32.88	23.48	32.88	30
2017-10-06	24.29	32.88	32.88	32.88	0
2017-10-10	32.24	32.24	25.44	25.44	7
2017-10-13	32.64	32.64	32.64	32.64	3
2017-10-16	32.64	32.64	32.64	32.64	0
2017-10-17	20.40	32.52	20.40	32.52	11
2017-10-19	32.64	43.08	27.12	30.00	70
2017-10-20	43.08	43.08	20.40	20.40	9
2017-10-23	36.00	36.00	36.00	36.00	0
2017-10-24	13.44	34.80	13.44	34.80	1
2017-10-26	13.56	36.00	13.56	36.00	4
2017-10-27	19.37	14.40	14.40	14.40	2
2017-10-30	15.60	36.00	36.00	36.00	0
2017-10-31	15.60	36.00	36.00	36.00	0
2017-11-01	42.00	42.00	35.28	35.40	3
2017-11-02	36.00	36.00	33.97	33.97	12
2017-11-06	15.60	36.00	15.60	36.00	2
2017-11-07	15.72	15.72	15.72	15.72	1
2017-11-08	16.80	36.00	36.00	36.00	0
2017-11-09	18.12	36.00	36.00	36.00	0
2017-11-10	36.00	36.00	36.00	36.00	0
2017-11-13	46.68	46.68	34.21	36.00	1
2017-11-15	36.00	36.00	36.00	36.00	0
2017-11-17	36.00	36.00	36.00	36.00	1
2017-11-20	16.56	20.40	13.32	20.40	105
2017-11-21	20.40	20.40	20.40	20.40	25
2017-11-22	20.40	20.40	20.40	20.40	5
2017-11-24	20.40	20.40	20.28	20.28	4
2017-11-27	33.64	35.76	33.53	35.64	28
2017-11-28	15.12	30.00	15.12	30.00	8
2017-11-29	15.12	15.12	15.12	15.12	2
2017-11-30	15.60	35.52	15.60	35.52	10
2017-12-01	35.28	35.28	35.28	35.28	0
2017-12-04	24.00	35.28	24.00	24.00	12
2017-12-06	22.80	22.92	22.80	22.92	5
2017-12-08	22.80	22.80	22.80	22.80	1
2017-12-11	22.80	22.80	16.80	16.92	61
2017-12-12	17.16	17.16	17.16	17.16	0
2017-12-13	18.36	17.04	17.04	17.04	8
2017-12-14	16.92	29.64	16.92	28.46	85
2017-12-15	24.12	222.00	29.76	96.00	2141
2017-12-18	79.20	96.00	51.60	72.00	334
2017-12-19	60.00	84.00	38.52	55.89	265
2017-12-20	39.60	60.00	36.00	48.00	137
2017-12-21	36.00	46.80	36.00	38.40	32
2017-12-22	38.52	40.55	38.52	40.55	6
2017-12-26	39.60	58.80	31.20	31.20	39
2017-12-27	28.80	58.80	28.80	58.80	1
2017-12-28	58.80	58.80	32.40	33.60	23
2017-12-29	33.72	48.00	33.72	34.20	11
2018-01-02	33.60	36.00	33.60	36.00	6
2018-01-03	36.00	36.00	36.00	36.00	10
2018-01-04	120.00	128.40	72.00	104.40	5616
2018-01-05	120.00	204.00	15.60	166.80	6538
2018-01-08	204.00	222.00	132.00	161.88	5843
2018-01-09	180.12	193.68	79.20	89.88	6462
2018-01-10	95.88	111.60	60.72	68.40	6159
2018-01-11	72.00	93.60	45.60	56.40	4921
2018-01-12	56.40	66.00	49.20	55.70	3462
2018-01-16	54.00	60.96	38.52	44.40	4506
2018-01-17	45.36	45.36	30.60	34.56	4830
2018-01-18	36.00	46.44	34.26	36.72	4825
2018-01-19	37.08	45.00	33.60	36.00	5124
2018-01-22	36.00	40.32	31.68	34.20	3004
2018-01-23	37.20	37.20	25.80	31.20	3220
2018-01-24	30.00	34.80	24.00	27.60	3908
2018-01-25	28.80	33.60	24.60	26.40	4565
2018-01-26	29.40	29.40	21.60	26.40	5534
2018-01-29	26.40	28.08	19.80	22.32	6448
2018-01-30	22.80	33.00	20.40	30.48	9977
2018-01-31	32.40	66.00	31.80	42.12	17205
2018-02-01	45.60	57.60	40.56	43.20	5520
2018-02-02	48.00	48.00	30.24	42.00	3439
2018-02-05	42.00	42.00	32.64	38.40	1383
2018-02-06	38.40	38.40	30.00	33.60	2469
2018-02-07	35.40	42.00	35.22	42.00	2386
2018-02-08	42.00	52.80	42.00	45.60	2517
2018-02-09	46.20	46.56	36.00	40.80	1002
2018-02-12	39.00	44.16	34.20	34.80	1529
2018-02-13	34.80	35.28	30.00	33.60	1566
2018-02-14	35.04	46.20	33.60	37.85	2381
2018-02-15	38.40	39.60	33.60	34.80	1019
2018-02-16	34.08	36.00	32.40	35.31	1246
2018-02-20	31.20	39.00	31.20	36.00	879
2018-02-21	36.00	36.00	31.56	31.56	1318
2018-02-22	33.60	33.60	30.24	32.40	425
2018-02-23	32.40	33.48	30.00	33.60	728
2018-02-26	36.00	43.20	36.00	42.12	2821
2018-02-27	42.00	44.28	35.40	36.96	2028
2018-02-28	36.96	37.20	33.84	36.00	617
2018-03-01	36.84	36.84	31.20	33.00	1059
2018-03-02	34.80	34.80	31.92	34.56	545
2018-03-05	34.68	34.80	31.92	34.80	858
2018-03-06	35.52	35.52	31.20	31.20	870
2018-03-07	37.80	42.00	18.00	27.00	12367
2018-03-08	25.80	28.08	21.24	21.24	3150
2018-03-09	23.40	23.40	18.60	21.00	3708
2018-03-12	21.96	23.64	20.40	22.80	954
2018-03-13	22.20	22.80	18.60	18.72	1824
2018-03-14	18.90	18.90	13.20	15.36	4980
2018-03-15	16.44	16.44	14.40	15.00	1432
2018-03-16	19.20	19.20	15.00	16.80	2280
2018-03-19	16.32	18.00	15.60	15.60	2143
2018-03-20	15.60	15.84	13.92	13.92	1754
2018-03-21	13.92	14.64	13.92	14.16	1451
2018-03-22	14.76	15.60	13.32	14.52	2989
2018-03-23	15.60	15.60	12.60	12.84	3015
2018-03-26	15.00	15.00	12.00	13.68	2512
2018-03-27	13.68	13.68	9.60	10.20	2167
2018-03-28	11.28	13.44	8.52	9.60	3059
2018-03-29	9.24	9.60	8.40	9.48	2509
2018-04-02	10.20	10.20	8.64	8.64	1852
2018-04-03	9.00	9.60	7.32	9.60	2705
2018-04-04	9.60	11.64	7.80	9.60	2228
2018-04-05	11.04	12.00	10.80	12.00	967
2018-04-06	14.28	14.40	11.30	13.08	1486
2018-04-09	14.88	15.60	11.40	13.80	1337
2018-04-10	13.44	13.44	9.60	11.16	1599
2018-04-11	12.00	12.00	8.52	9.60	1921
2018-04-12	12.00	12.00	9.24	10.68	2206
2018-04-13	11.28	11.28	9.24	10.20	2283
2018-04-16	9.60	10.80	9.60	10.68	315
2018-04-17	10.20	11.76	8.52	10.92	2740
2018-04-18	10.80	10.80	8.52	10.20	1786
2018-04-19	10.44	10.44	8.40	8.52	2315
2018-04-20	9.00	10.56	7.44	9.60	3807
2018-04-23	10.20	10.56	9.00	10.08	1516
2018-04-24	10.08	10.20	8.16	9.48	2777
2018-04-25	8.40	9.72	7.92	8.88	1738
2018-04-26	8.36	9.24	8.04	9.00	2131
2018-04-27	8.40	8.88	7.56	8.88	1764
2018-04-30	7.44	8.64	7.44	8.64	443
2018-05-01	8.28	8.28	7.20	7.68	3989
2018-05-02	7.68	7.68	6.72	6.84	4867
2018-05-03	7.32	7.32	6.60	7.20	2965
2018-05-04	7.32	8.40	6.48	8.04	5532
2018-05-07	8.28	10.20	7.32	10.20	4985
2018-05-08	11.40	11.40	8.16	9.36	3025
2018-05-09	9.48	9.48	8.28	8.40	3569
2018-05-10	9.60	9.60	7.08	7.20	2615
2018-05-11	7.20	7.80	6.48	6.84	4595
2018-05-14	8.42	8.64	6.84	7.20	4275
2018-05-15	7.20	8.22	6.84	7.32	3623
2018-05-16	8.16	9.00	7.51	8.40	4201
2018-05-17	8.40	8.88	7.56	8.40	536
2018-05-18	8.40	8.40	7.32	8.04	309
2018-05-21	7.56	8.16	7.32	8.16	1059
2018-05-22	7.44	7.92	6.60	6.60	2400
2018-05-23	7.80	7.80	6.12	6.60	2774
2018-05-24	6.60	6.60	5.16	6.00	6042
2018-05-25	5.88	6.72	5.52	6.60	3336
2018-05-29	7.20	7.20	5.04	7.20	5958
2018-05-30	7.20	7.68	6.00	6.00	3435
2018-05-31	6.84	6.84	5.76	6.00	4227
2018-06-01	6.48	6.84	5.40	6.24	1311
2018-06-04	5.52	6.12	5.52	5.64	2109
2018-06-05	5.64	6.84	5.16	6.42	3025
2018-06-06	6.84	6.84	5.64	6.24	2122
2018-06-07	5.04	5.52	4.56	4.80	6043
2018-06-08	4.80	5.52	4.80	5.40	690
2018-06-11	5.28	5.28	4.32	4.80	2464
2018-06-12	5.16	7.80	4.92	6.72	5515
2018-06-13	7.08	8.64	6.72	7.56	2568
2018-06-14	7.56	8.04	6.24	7.02	512
2018-06-15	7.44	7.44	6.24	6.96	347
2018-06-18	6.54	6.96	6.00	6.42	1106
2018-06-19	6.48	7.20	6.00	6.12	688
2018-06-20	6.00	6.72	5.76	6.60	456
2018-06-21	6.12	6.48	6.12	6.12	409
2018-06-22	6.12	6.60	6.12	6.12	447
2018-06-25	7.31	7.31	6.54	6.84	58
2018-06-26	6.84	7.44	6.12	6.72	847
2018-06-27	6.24	6.84	6.12	6.12	546
2018-06-28	6.12	6.60	6.00	6.00	2667
2018-06-29	6.00	6.84	6.00	6.60	571
2018-07-02	6.48	6.96	5.70	6.84	475
2018-07-03	6.00	6.84	6.00	6.84	634
2018-07-05	6.60	6.60	5.64	5.76	655
2018-07-06	5.64	7.08	5.64	6.60	184
2018-07-09	5.94	6.48	5.52	5.52	424
2018-07-10	6.48	6.48	5.64	5.76	366
2018-07-11	5.76	6.36	5.76	6.12	115
2018-07-12	6.12	6.36	5.52	5.64	456
2018-07-13	5.40	5.40	5.04	5.28	1275
2018-07-16	5.16	5.64	5.16	5.64	696
2018-07-17	5.64	6.00	5.40	6.00	457
2018-07-18	6.00	6.00	5.58	6.00	166
2018-07-19	5.76	6.48	5.04	5.52	159
2018-07-20	5.04	5.52	5.04	5.52	140
2018-07-23	8.88	8.88	5.40	6.00	710
2018-07-24	6.48	6.96	6.00	6.60	1212
2018-07-25	6.84	6.84	5.52	6.84	100
2018-07-26	6.96	6.96	6.00	6.84	107
2018-07-27	6.00	6.84	4.80	6.60	857
2018-07-30	6.24	6.48	5.40	5.64	242
2018-08-01	5.40	5.40	4.44	4.56	674
2018-08-02	4.56	4.98	4.32	4.80	1309
2018-08-03	4.56	4.56	3.84	4.44	1197
2018-08-06	5.04	6.24	3.96	4.62	7
2018-08-07	3.96	5.28	3.96	5.28	603
2018-08-08	5.28	5.28	4.44	4.68	107
2018-08-09	4.62	4.80	2.64	2.64	540
2018-08-10	3.60	5.28	2.64	5.04	4373
2018-08-13	4.08	5.04	4.08	4.79	255
2018-08-14	4.80	4.80	3.72	4.80	609
2018-08-15	4.02	4.20	3.72	3.72	326
2018-08-16	3.90	4.32	3.72	4.32	170
2018-08-17	4.32	4.80	3.60	4.80	379
2018-08-20	3.60	4.92	3.00	4.56	626
2018-08-21	3.36	4.56	3.36	4.56	1338
2018-08-22	4.08	4.56	3.48	3.48	508
2018-08-23	3.60	3.84	3.00	3.48	1328
2018-08-24	3.48	4.20	3.48	4.20	270
2018-08-27	4.20	4.32	3.48	4.20	545
2018-08-28	4.32	4.32	3.60	4.32	64
2018-08-29	3.60	4.32	3.60	3.84	411
2018-08-30	4.32	4.32	4.20	4.32	405
2018-08-31	4.32	4.80	3.90	3.90	219
2018-09-04	3.60	3.90	3.23	3.24	204
2018-09-05	3.12	4.44	3.12	4.44	66
2018-09-06	4.08	5.52	3.78	4.56	597
2018-09-07	4.20	4.92	3.00	4.92	346
2018-09-10	4.92	4.92	4.56	4.92	39
2018-09-11	4.20	4.92	3.12	4.68	159
2018-09-12	3.12	4.44	3.12	3.84	565
2018-09-13	3.24	4.44	3.24	4.02	421
2018-09-14	4.44	4.44	3.72	4.44	152
2018-09-17	3.84	4.44	3.60	4.44	232
2018-09-18	3.60	6.00	3.60	4.80	427
2018-09-19	3.72	5.64	3.72	3.96	180
2018-09-20	4.68	5.88	4.08	5.28	838
2018-09-21	5.04	5.16	4.44	5.16	127
2018-09-24	4.62	5.16	3.72	4.80	1123
2018-09-25	5.16	6.00	3.84	6.00	1287
2018-09-26	5.76	5.76	4.80	4.80	183
2018-09-27	5.52	5.52	5.28	5.28	163
2018-09-28	4.42	5.76	4.32	5.76	181
2018-10-01	5.04	5.58	4.32	5.16	119
2018-10-02	4.32	5.16	3.84	5.04	1026
2018-10-03	4.92	4.92	3.84	3.84	9
2018-10-04	4.92	4.92	3.84	3.96	502
2018-10-05	3.96	4.80	3.96	4.80	9
2018-10-08	3.96	4.68	3.96	4.68	62
2018-10-09	3.96	4.68	3.96	4.68	49
2018-10-10	3.96	4.56	3.96	4.44	87
2018-10-11	3.96	4.32	3.96	4.32	22
2018-10-12	3.96	4.32	3.96	4.32	12
2018-10-15	3.96	4.32	3.00	4.20	384
2018-10-16	4.08	4.08	4.08	4.08	23
2018-10-17	3.48	4.20	2.64	4.20	214
2018-10-18	3.00	4.20	3.00	4.20	95
2018-10-19	3.00	4.20	3.00	4.20	1004
2018-10-22	3.12	3.60	3.12	3.60	166
2018-10-23	4.20	4.20	4.20	4.20	87
2018-10-24	4.20	4.20	4.20	4.20	17
2018-10-25	3.36	3.72	2.88	3.12	904
2018-10-26	3.48	3.60	3.00	3.60	283
2018-10-29	3.12	3.12	3.12	3.12	5
2018-10-30	3.55	4.68	3.12	4.68	843
2018-10-31	4.80	4.80	4.80	4.80	42
2018-11-01	3.60	4.80	3.12	4.56	1708
2018-11-02	3.12	4.44	3.12	3.24	238
2018-11-05	3.24	3.24	3.24	3.24	511
2018-11-06	3.36	4.44	3.24	3.90	58
2018-11-07	4.44	4.44	4.44	4.44	83
2018-11-08	3.84	4.56	3.84	4.56	85
2018-11-09	3.84	4.80	3.84	4.80	167
2018-11-12	3.96	4.08	3.24	4.08	382
2018-11-13	4.26	4.44	3.60	4.32	375
2018-11-14	3.24	3.24	3.00	3.00	372
2018-11-15	3.24	3.24	3.00	3.00	2045
2018-11-16	2.88	3.29	2.88	3.29	363
2018-11-19	3.12	3.12	2.52	2.88	333
2018-11-20	3.12	3.12	2.52	3.00	252
2018-11-21	3.36	3.36	3.24	3.24	7
2018-11-23	3.60	3.60	3.60	3.60	41
2018-11-26	3.24	3.60	3.24	3.60	83
2018-11-27	3.55	3.55	3.55	3.55	1
2018-11-28	3.12	3.12	3.12	3.12	128
2018-11-29	3.12	3.60	2.88	3.60	31
2018-11-30	2.88	3.60	2.88	3.60	366
2018-12-03	3.60	3.60	2.64	2.76	276
2018-12-04	2.64	2.64	2.52	2.52	183
2018-12-06	2.52	2.88	2.04	2.88	808
2018-12-07	2.64	3.00	2.04	3.00	430
2018-12-10	3.00	3.00	2.04	3.00	116
2018-12-11	2.12	3.00	2.04	3.00	292
2018-12-12	3.12	3.12	2.04	2.04	133
2018-12-13	3.12	3.12	3.00	3.00	75
2018-12-14	3.00	3.00	2.04	3.00	79
2018-12-17	3.00	3.00	3.00	3.00	41
2018-12-18	2.04	2.04	1.92	2.04	824
2018-12-19	1.80	2.28	1.80	2.16	355
2018-12-20	1.92	2.28	1.68	2.28	546
2018-12-21	2.28	2.28	1.68	2.27	458
2018-12-24	1.68	2.16	1.68	2.16	234
2018-12-26	2.28	2.40	1.80	2.40	220
2018-12-27	1.80	2.04	1.68	2.04	287
2018-12-28	1.80	2.40	1.68	1.80	586
2018-12-31	1.68	2.28	1.68	1.80	546
2019-01-02	1.80	2.28	1.80	1.80	185
2019-01-03	2.28	2.40	1.80	2.40	120
2019-01-04	1.80	2.16	1.78	2.16	419
2019-01-07	2.16	2.40	2.16	2.40	1001
2019-01-08	2.16	2.40	1.97	2.40	437
2019-01-09	2.04	2.28	2.04	2.28	43
2019-01-11	1.80	2.28	1.80	1.92	246
2019-01-14	1.80	2.16	1.68	2.16	754
2019-01-15	1.98	2.76	1.80	2.28	3858
2019-01-16	2.28	2.28	1.92	1.92	291
2019-01-17	1.92	2.38	1.92	2.38	20
2019-01-22	1.92	2.04	1.92	2.04	569
2019-01-23	2.34	2.52	1.92	2.40	195
2019-01-24	1.92	2.40	1.92	2.16	361
2019-01-25	2.04	2.04	1.80	1.80	947
2019-01-28	1.68	2.28	1.68	2.28	279
2019-01-29	2.22	2.28	1.68	1.68	1086
2019-01-30	1.68	1.80	1.68	1.80	146
2019-01-31	1.68	1.98	1.68	1.68	297
2019-02-01	1.68	2.04	1.68	2.04	1600
2019-02-04	1.56	2.04	1.56	2.04	140
2019-02-05	2.04	2.04	1.68	1.90	417
2019-02-06	1.68	1.92	1.68	1.86	230
2019-02-07	2.04	2.04	2.04	2.04	8
2019-02-08	1.68	2.16	1.68	2.16	1116
2019-02-11	1.92	1.92	1.68	1.68	1261
2019-02-12	1.68	1.68	1.20	1.32	12125
2019-02-13	1.38	1.44	1.32	1.44	719
2019-02-14	1.32	1.44	1.32	1.32	270
2019-02-15	1.44	1.80	1.44	1.80	2735
2019-02-19	1.56	1.68	1.56	1.68	26
2019-02-20	1.80	1.92	1.68	1.80	390
2019-02-21	1.80	2.82	1.80	2.64	4439
2019-02-22	2.52	3.00	2.04	2.40	2622
2019-02-25	2.04	2.04	2.04	2.04	227
2019-02-26	1.68	2.04	1.68	2.04	250
2019-02-27	2.04	2.04	1.68	1.68	453
2019-02-28	1.68	2.04	1.68	1.68	222
2019-03-01	1.68	1.92	1.68	1.92	148
2019-03-04	1.98	1.98	1.98	1.98	8
2019-03-05	2.04	2.16	1.44	2.16	1684
2019-03-06	2.16	2.64	1.92	2.64	537
2019-03-07	1.68	2.40	1.68	2.40	47
2019-03-08	2.04	2.88	2.04	2.88	493
2019-03-12	2.76	2.76	2.76	2.76	4
2019-03-13	2.76	2.76	1.80	1.80	31
2019-03-14	1.80	2.52	1.80	2.52	339
2019-03-15	2.52	3.00	2.52	3.00	925
2019-03-18	3.00	3.00	3.00	3.00	12
2019-03-19	3.00	3.00	2.88	2.88	195
2019-03-20	2.64	2.76	2.22	2.76	92
2019-03-21	2.58	2.64	2.34	2.64	273
2019-03-25	2.04	2.52	1.68	2.52	420
2019-03-26	1.68	2.52	1.68	2.52	54
2019-03-27	1.72	1.72	1.72	1.72	8
2019-03-28	2.52	2.52	2.52	2.52	8
2019-03-29	1.80	2.52	1.68	2.33	169
2019-04-01	1.56	2.52	1.44	2.52	1221
2019-04-02	2.04	3.00	2.04	2.88	1086
2019-04-03	3.12	5.52	3.12	4.22	5887
2019-04-04	4.92	6.60	4.56	4.92	7956
2019-04-05	5.88	8.40	5.64	5.64	6648
2019-04-08	6.96	7.56	6.00	7.44	708
2019-04-09	8.16	8.16	6.89	7.56	710
2019-04-10	7.80	7.80	6.84	6.96	661
2019-04-11	7.20	7.20	5.99	7.20	243
2019-04-12	7.20	7.20	5.64	5.64	663
2019-04-15	6.60	6.60	5.64	6.48	196
2019-04-16	6.48	7.20	6.48	7.20	120
2019-04-17	8.16	8.16	5.04	7.08	1669
2019-04-18	7.20	7.80	6.54	7.02	303
2019-04-22	6.24	7.08	6.00	6.00	791
2019-04-23	5.40	6.36	4.80	5.40	514
2019-04-24	5.40	5.76	4.98	5.76	399
2019-04-25	5.64	5.64	4.80	5.58	293
2019-04-29	4.80	5.52	4.80	4.80	1284
2019-04-30	4.32	4.80	4.20	4.27	698
2019-05-01	3.72	5.28	2.52	4.80	1214
2019-05-03	5.28	5.28	3.72	5.28	182
2019-05-06	4.80	4.80	3.12	4.80	56
2019-05-07	3.96	5.52	3.96	5.52	156
2019-05-09	5.40	5.40	3.24	3.24	119
2019-05-10	3.12	5.40	3.12	4.32	1698
2019-05-13	5.28	5.40	3.84	5.04	1652
2019-05-14	4.56	4.56	3.60	3.60	710
2019-05-15	3.36	4.20	3.36	3.60	538
2019-05-16	4.92	9.00	4.08	7.92	19794
2019-05-17	7.92	9.60	5.04	5.40	6457
2019-05-20	6.00	6.00	4.44	4.68	2991
2019-05-21	4.50	5.28	3.84	5.28	885
2019-05-22	5.40	7.32	4.20	5.40	5027
2019-05-23	4.56	4.92	4.56	4.56	1743
2019-05-24	4.68	4.68	3.84	4.56	1049
2019-05-28	4.32	4.80	3.96	4.56	603
2019-05-29	4.56	4.61	3.84	4.56	421
2019-05-30	6.00	6.00	4.80	4.80	181
2019-05-31	4.08	4.32	3.84	3.96	215
2019-06-03	4.08	4.32	3.84	4.32	366
2019-06-04	4.32	4.80	4.32	4.56	586
2019-06-05	3.84	4.68	3.84	3.84	170
2019-06-06	4.08	4.32	3.84	4.32	215
2019-06-07	3.84	4.32	3.84	4.32	115
2019-06-10	4.32	4.80	3.84	4.80	525
2019-06-11	4.32	4.80	4.32	4.80	72
2019-06-12	4.80	5.88	4.44	5.76	919
2019-06-13	5.88	6.00	4.80	5.52	216
2019-06-14	5.52	6.96	4.92	6.60	885
2019-06-17	6.96	7.80	6.25	7.32	1219
2019-06-18	7.32	7.80	4.80	6.00	1064
2019-06-19	6.00	6.00	4.80	6.00	525
2019-06-20	6.00	7.20	4.80	6.60	329
2019-06-21	6.72	6.72	5.40	6.60	49
2019-06-24	6.60	7.08	4.80	6.48	170
2019-06-25	4.92	6.36	4.80	4.80	372
2019-06-26	6.00	6.00	4.08	5.04	466
2019-06-27	4.20	5.88	4.08	5.40	507
2019-06-28	4.74	4.74	4.08	4.20	233
2019-07-01	4.32	4.56	4.20	4.50	276
2019-07-02	4.44	4.44	4.44	4.44	17
2019-07-03	4.20	4.20	3.96	3.96	420
2019-07-05	3.96	4.44	3.84	4.44	1054
2019-07-08	4.26	4.26	3.60	3.84	1647
2019-07-09	4.92	4.92	4.56	4.92	225
2019-07-10	4.20	4.80	4.20	4.20	419
2019-07-11	4.20	4.32	4.20	4.32	81
2019-07-12	5.04	5.04	4.14	4.68	31
2019-07-15	4.02	4.02	3.60	3.60	547
2019-07-16	3.90	3.96	3.54	3.54	43
2019-07-17	4.32	4.32	2.96	3.00	1794
2019-07-18	3.00	3.00	2.64	2.64	91
2019-07-19	2.64	3.20	2.64	2.76	335
2019-07-22	2.64	2.94	2.64	2.64	685
2019-07-24	2.76	3.48	2.76	3.48	313
2019-07-25	3.48	3.48	3.48	3.48	56
2019-07-26	3.60	3.84	3.60	3.84	83
2019-07-29	3.72	3.84	3.72	3.84	61
2019-07-30	3.88	3.96	3.88	3.96	18
2019-07-31	3.12	4.20	2.64	4.20	3074
2019-08-02	4.20	4.20	2.80	3.00	2008
2019-08-05	2.50	2.50	2.50	2.50	1573
2019-08-06	2.03	2.03	1.23	1.99	1450
2019-08-07	0.00	0.00	0.00	1.99	93
2019-08-08	1.94	1.94	1.35	1.35	1664
2019-08-09	1.35	1.90	1.15	1.90	1917
2019-08-12	0.00	0.00	0.00	1.90	34
2019-08-13	1.95	2.42	1.95	2.42	523
2019-08-14	2.47	2.47	2.47	2.47	300
2019-08-15	0.00	0.00	0.00	2.47	18
2019-08-16	0.00	0.00	0.00	2.47	118
2019-08-19	2.47	2.69	2.47	2.69	2140
2019-08-20	2.45	2.46	2.45	2.46	705
2019-08-21	2.51	2.51	2.51	2.51	585
2019-08-22	2.70	2.70	2.70	2.70	101
2019-08-23	0.00	0.00	0.00	2.70	7
2019-08-26	3.00	3.00	3.00	3.00	103
2019-08-27	0.00	0.00	0.00	3.00	24
2019-08-29	3.30	3.35	3.20	3.25	11440
2019-08-30	3.10	3.10	3.00	3.00	1189
2019-09-03	0.00	0.00	0.00	3.00	103
2019-09-04	0.00	0.00	0.00	3.00	45
2019-09-05	3.00	3.00	2.50	2.52	1911
2019-09-06	2.25	2.25	1.50	1.75	803
2019-09-09	1.55	1.65	1.30	1.65	507
2019-09-10	1.30	1.45	1.25	1.45	613
2019-09-11	1.45	2.05	1.45	1.81	3880
2019-09-12	2.14	2.50	2.05	2.50	1513
2019-09-13	0.00	0.00	0.00	2.50	24
2019-09-16	0.00	0.00	0.00	2.50	32
2019-09-17	2.00	2.70	2.00	2.70	353
2019-09-18	2.40	2.40	2.40	2.40	315
2019-09-19	2.20	2.30	2.20	2.30	1484
2019-09-20	0.00	0.00	0.00	2.30	27
2019-09-23	2.00	2.15	2.00	2.00	629
2019-09-25	2.00	2.00	1.90	1.95	568
2019-09-26	1.97	1.97	1.97	1.97	101
2019-09-27	1.96	1.96	1.96	1.96	201
2019-09-30	1.80	1.80	1.80	1.80	318
2019-10-01	2.00	2.00	2.00	2.00	484
2019-10-02	0.00	0.00	0.00	2.00	17
2019-10-03	0.00	0.00	0.00	2.00	28
2019-10-04	1.90	2.10	1.90	2.10	400
2019-10-07	0.00	0.00	0.00	2.10	10
2019-10-08	0.00	0.00	0.00	2.10	3
2019-10-09	0.00	0.00	0.00	2.10	2
2019-10-10	0.00	0.00	0.00	2.10	4
2019-10-11	0.00	0.00	0.00	2.10	2
2019-10-14	0.00	0.00	0.00	2.10	16
2019-10-15	0.00	0.00	0.00	2.10	6
2019-10-16	0.00	0.00	0.00	2.10	26
2019-10-17	0.00	0.00	0.00	2.10	76
2019-10-18	0.00	0.00	0.00	2.10	2
2019-10-21	0.00	0.00	0.00	2.10	103
2019-10-22	0.00	0.00	0.00	2.10	79
2019-10-23	0.00	0.00	0.00	2.10	40
2019-10-24	1.52	1.52	1.50	1.50	1293
2019-10-25	1.50	1.50	1.50	1.50	1995
2019-10-28	1.45	1.50	1.10	1.10	2304
2019-10-29	1.10	1.10	1.10	1.10	2244
2019-10-30	1.10	1.10	1.10	1.10	1714
2019-10-31	1.49	1.50	1.49	1.50	767
2019-11-01	1.25	1.25	1.25	1.25	2001
2019-11-04	0.00	0.00	0.00	1.25	27
2019-11-05	0.00	0.00	0.00	1.25	74
2019-11-06	1.40	1.45	1.40	1.45	5125
2019-11-07	0.00	0.00	0.00	1.45	17
2019-11-08	1.28	1.28	1.08	1.08	1001
2019-11-11	1.10	1.10	1.00	1.00	3995
2019-11-12	1.08	1.10	1.08	1.09	1193
2019-11-13	1.08	1.09	1.08	1.09	2014
2019-11-14	1.09	1.09	1.05	1.05	852
2019-11-15	1.09	1.10	1.09	1.10	617
2019-11-19	1.10	1.10	1.10	1.10	1064
2019-11-20	0.84	1.00	0.82	1.00	2682
2019-11-21	1.00	1.00	1.00	1.00	1637
2019-11-22	0.00	0.00	0.00	1.00	21
2019-11-25	0.00	0.00	0.00	1.00	4
2019-11-26	0.00	0.00	0.00	1.00	30
2019-11-27	1.00	1.05	1.00	1.05	2452
2019-11-29	0.72	1.33	0.72	1.33	2169
2019-12-02	0.70	0.70	0.70	0.70	223
2019-12-03	1.05	1.05	1.05	1.05	1013
2019-12-04	1.25	1.25	1.25	1.25	850
2019-12-05	0.00	0.00	0.00	1.25	9
2019-12-06	0.00	0.00	0.00	1.25	1
2019-12-09	0.00	0.00	0.00	1.25	1
2019-12-10	0.00	0.00	0.00	1.25	151
2019-12-11	0.00	0.00	0.00	1.25	1
2019-12-12	0.00	0.00	0.00	1.25	3
2019-12-13	0.00	0.00	0.00	1.25	2
2019-12-16	0.00	0.00	0.00	1.25	3
2019-12-17	0.00	0.00	0.00	1.25	17
2019-12-18	0.00	0.00	0.00	1.25	5
2019-12-20	0.73	0.73	0.73	0.73	1687
2019-12-23	0.74	1.25	0.74	1.25	1145
2019-12-24	1.26	1.28	1.26	1.28	348
2019-12-26	0.00	0.00	0.00	1.28	35
2019-12-27	0.00	0.00	0.00	1.28	1
2019-12-30	1.35	1.63	1.35	1.63	581
2019-12-31	1.30	1.60	1.10	1.10	4486
2020-01-02	0.00	0.00	0.00	1.10	1
2020-01-03	1.30	1.30	1.30	1.30	199
2020-01-06	1.50	1.64	1.10	1.50	11021
2020-01-07	1.58	1.58	1.35	1.35	1903
2020-01-08	0.00	0.00	0.00	1.35	11
2020-01-09	1.30	1.85	1.20	1.56	49374
2020-01-10	1.60	1.60	0.80	1.40	19779
2020-01-13	1.29	1.29	1.25	1.27	12777
2020-01-14	1.21	1.21	0.80	0.96	10045
2020-01-15	1.15	1.17	1.05	1.05	6846
2020-01-16	1.20	1.20	1.00	1.00	2419
2020-01-17	1.10	1.10	1.00	1.08	6056
2020-01-21	1.15	1.28	0.81	1.15	3992
2020-01-22	1.23	1.23	1.20	1.20	337
2020-01-23	1.03	1.03	0.82	0.82	1475
2020-01-24	0.86	1.10	0.86	1.08	2268
2020-01-27	1.08	1.28	0.82	1.02	2300
2020-01-28	0.00	0.00	0.00	1.02	50
2020-01-29	1.25	1.26	1.20	1.26	1410
2020-01-30	1.28	1.40	1.20	1.39	6254
2020-01-31	1.39	1.89	1.39	1.74	6360
2020-02-03	1.60	1.87	1.60	1.87	1344
2020-02-04	2.33	2.40	2.00	2.30	4683
2020-02-05	2.00	2.00	1.87	2.00	2242
2020-02-06	1.99	1.99	1.98	1.98	1167
2020-02-07	1.96	1.98	1.96	1.98	257
2020-02-10	0.00	0.00	0.00	1.98	10
2020-02-11	1.52	1.75	1.50	1.75	1310
2020-02-12	1.70	1.70	1.70	1.70	1024
2020-02-13	1.70	1.98	1.70	1.98	1226
2020-02-14	1.98	1.98	1.93	1.93	625
2020-02-18	1.90	1.90	1.80	1.80	3192
2020-02-19	1.80	1.80	1.70	1.70	1000
2020-02-20	1.75	1.75	1.75	1.75	570
2020-02-21	1.83	1.83	1.50	1.50	4741
2020-02-24	1.35	1.50	1.35	1.35	3098
2020-02-25	1.35	1.35	1.35	1.35	762
2020-02-26	1.50	1.87	1.50	1.50	8115
2020-02-27	1.50	2.45	1.25	1.50	5653
2020-02-28	1.50	1.77	1.15	1.77	6157
2020-03-02	1.49	1.49	1.00	1.30	1454
2020-03-03	1.20	1.20	1.20	1.20	8674
2020-03-04	1.20	1.20	1.20	1.20	783
2020-03-05	1.21	1.25	1.18	1.18	2099
2020-03-06	1.15	1.15	1.10	1.10	2651
2020-03-09	1.05	1.05	0.80	0.80	9230
2020-03-10	0.85	0.85	0.80	0.80	12102
2020-03-11	0.75	0.77	0.62	0.77	3535
2020-03-12	0.57	0.57	0.35	0.51	21394
2020-03-13	0.63	0.80	0.63	0.80	2210
2020-03-16	0.60	0.60	0.60	0.60	100
2020-03-17	0.00	0.00	0.00	0.60	0
2020-03-18	0.60	0.68	0.40	0.40	2523
2020-03-19	0.00	0.00	0.00	0.40	0
2020-03-20	0.70	0.70	0.70	0.70	128
2020-03-23	0.69	0.70	0.69	0.70	4033
2020-03-24	0.80	0.85	0.80	0.85	2500
2020-03-25	0.52	1.10	0.52	1.10	8392
2020-03-26	1.12	1.55	1.12	1.55	4596
2020-03-27	1.60	1.60	1.50	1.50	1411
2020-03-30	1.49	1.50	1.49	1.50	201
2020-03-31	1.50	1.76	1.50	1.60	801
2020-04-01	1.58	1.58	1.58	1.58	187
2020-04-02	1.40	1.50	1.36	1.36	1108
2020-04-03	1.20	1.20	0.84	1.00	5072
2020-04-06	0.90	0.90	0.90	0.90	438
2020-04-07	0.75	0.90	0.75	0.75	3611
2020-04-08	0.00	0.00	0.00	0.75	0
2020-04-09	0.75	0.75	0.75	0.75	2371
2020-04-13	0.00	0.00	0.00	0.75	0
2020-04-14	0.68	0.85	0.68	0.85	1065
2020-04-15	0.00	0.00	0.00	0.85	0
2020-04-16	0.00	0.00	0.00	0.85	0
2020-04-17	0.00	0.00	0.00	0.85	0
2020-04-20	0.83	0.83	0.83	0.83	610
2020-04-21	0.74	1.00	0.74	0.90	9802
2020-04-22	1.00	1.00	0.90	0.90	1308
2020-04-23	0.00	0.00	0.00	0.90	19
2020-04-24	0.90	1.35	0.90	1.35	3214
2020-04-27	1.35	1.40	1.35	1.40	3178
2020-04-28	1.40	1.40	1.40	1.40	508
2020-04-29	1.40	1.50	1.40	1.50	794
2020-04-30	1.50	1.50	1.50	1.50	501
2020-05-01	0.00	0.00	0.00	1.50	0
2020-05-04	1.48	1.48	1.20	1.30	3227
2020-05-05	1.28	1.28	1.00	1.00	740
2020-05-06	0.00	0.00	0.00	1.00	11
2020-05-07	1.00	1.20	1.00	1.20	605
2020-05-08	1.20	1.20	1.20	1.20	274
2020-05-11	1.02	1.02	1.02	1.02	447
2020-05-12	1.33	1.33	1.33	1.33	302
2020-05-13	0.00	0.00	0.00	1.33	1
2020-05-14	0.00	0.00	0.00	1.33	20
2020-05-15	0.00	0.00	0.00	1.33	156
2020-05-18	0.00	0.00	0.00	1.33	45
2020-05-19	1.33	1.33	1.31	1.31	1399
2020-05-20	0.00	0.00	0.00	1.31	107
2020-05-21	0.00	0.00	0.00	1.31	5
2020-05-22	1.24	1.24	1.21	1.21	957
2020-05-26	1.24	1.24	1.24	1.24	343
2020-05-27	0.00	0.00	0.00	1.24	114
2020-05-28	1.18	1.24	1.18	1.24	3584
2020-05-29	1.30	1.30	1.15	1.15	1369
2020-06-01	1.30	1.48	1.25	1.35	2759
2020-06-02	1.35	1.35	1.35	1.35	131
2020-06-03	1.25	1.25	0.81	1.10	4192
2020-06-04	1.10	1.20	1.10	1.20	536
2020-06-05	1.20	1.20	1.20	1.20	1199
2020-06-08	1.12	1.19	1.12	1.19	897
2020-06-09	1.10	1.40	1.09	1.34	635
2020-06-10	1.32	1.32	1.32	1.32	651
2020-06-11	1.34	1.34	1.15	1.15	1752
2020-06-12	1.35	1.35	0.90	1.20	2326
2020-06-15	1.20	1.20	1.20	1.20	886
2020-06-16	1.25	1.35	1.20	1.35	1988
2020-06-17	0.00	0.00	0.00	1.35	24
2020-06-18	1.10	1.35	1.10	1.35	824
2020-06-19	1.35	1.35	1.10	1.10	2396
2020-06-22	1.00	1.35	1.00	1.28	2854
2020-06-23	1.35	1.35	1.00	1.16	5623
2020-06-24	1.00	1.20	1.00	1.00	2474
2020-06-26	1.10	1.10	0.90	0.90	1776
2020-06-29	0.85	1.20	0.85	1.20	3477
2020-06-30	1.00	1.20	1.00	1.20	1250
2020-07-01	1.00	1.00	1.00	1.00	325
2020-07-02	1.00	1.13	1.00	1.13	1067
2020-07-06	0.00	0.00	0.00	1.13	28
2020-07-07	1.25	1.25	1.25	1.25	117
2020-07-08	1.00	1.01	0.91	0.91	1707
2020-07-09	0.00	0.00	0.00	0.91	135
2020-07-10	0.00	0.00	0.00	0.91	24
2020-07-13	0.91	1.00	0.91	1.00	1203
2020-07-14	1.00	1.00	1.00	1.00	264
2020-07-15	0.90	0.90	0.90	0.90	120
2020-07-16	0.84	0.84	0.84	0.84	119
2020-07-17	0.90	0.90	0.90	0.90	794
2020-07-20	0.00	0.00	0.00	0.90	3
2020-07-21	0.00	0.00	0.00	0.90	41
2020-07-22	0.00	0.00	0.00	0.90	3
2020-07-23	0.82	0.99	0.82	0.99	326
2020-07-24	0.00	0.00	0.00	0.99	2
2020-07-27	0.00	0.00	0.00	0.99	16
2020-07-29	0.00	0.00	0.00	0.99	9
2020-07-30	0.00	0.00	0.00	0.99	1
2020-07-31	0.00	0.00	0.00	0.99	0
2020-08-03	0.00	0.00	0.00	0.99	5
2020-08-04	0.00	0.00	0.00	0.99	100
2020-08-06	0.95	0.95	0.95	0.95	409
2020-08-07	0.87	0.89	0.87	0.89	936
2020-08-10	0.95	0.95	0.89	0.89	257
2020-08-11	0.00	0.00	0.00	0.89	60
2020-08-12	0.87	0.87	0.77	0.80	6649
2020-08-13	0.90	0.90	0.90	0.90	629
2020-08-14	0.00	0.00	0.00	0.90	0
2020-08-17	0.90	0.90	0.75	0.75	4408
2020-08-18	0.84	0.85	0.84	0.85	1352
2020-08-19	0.74	0.85	0.74	0.85	282
2020-08-21	0.74	0.85	0.74	0.85	2991
2020-08-24	0.70	0.70	0.57	0.57	1656
2020-08-25	0.79	0.79	0.79	0.79	1100
2020-08-26	0.85	0.85	0.85	0.85	143
2020-08-27	0.85	0.85	0.60	0.60	427
2020-08-28	0.60	0.83	0.55	0.55	1635
2020-08-31	0.72	0.85	0.72	0.85	2613
2020-09-01	0.00	0.00	0.00	0.85	11
2020-09-02	0.00	0.00	0.00	0.85	4
2020-09-03	0.70	0.70	0.70	0.70	300
2020-09-04	0.72	0.72	0.70	0.70	418
2020-09-08	0.00	0.00	0.00	0.70	13
2020-09-09	0.00	0.00	0.00	0.70	10
2020-09-10	0.00	0.00	0.00	0.70	21
2020-09-11	0.73	0.73	0.73	0.73	102
2020-09-14	0.78	0.78	0.55	0.55	13899
2020-09-15	0.00	0.00	0.00	0.55	21
2020-09-16	0.68	0.68	0.68	0.68	1907
2020-09-17	0.74	0.74	0.74	0.74	660
2020-09-18	0.74	0.74	0.74	0.74	314
2020-09-21	0.80	0.85	0.80	0.85	9662
2020-09-22	0.84	0.84	0.82	0.82	3030
2020-09-23	0.82	0.82	0.82	0.82	300
2020-09-24	0.00	0.00	0.00	0.82	17
2020-09-25	0.85	0.85	0.85	0.85	909
2020-09-29	0.85	0.85	0.54	0.54	460
2020-09-30	0.00	0.00	0.00	0.54	4
2020-10-01	0.85	0.85	0.70	0.85	1716
2020-10-02	0.00	0.00	0.00	0.85	20
2020-10-05	0.90	1.30	0.85	1.20	29292
2020-10-06	1.20	1.40	0.95	0.95	24232
2020-10-07	0.00	0.00	0.00	0.95	6
2020-10-08	1.35	1.35	1.00	1.35	2377
2020-10-09	1.25	1.25	1.02	1.10	12442
2020-10-12	1.16	1.16	1.01	1.10	1526
2020-10-13	1.15	1.20	1.15	1.20	2560
2020-10-14	1.20	1.20	1.05	1.05	2811
2020-10-15	1.18	1.18	1.18	1.18	251
2020-10-16	1.20	1.20	1.06	1.06	748
2020-10-19	1.05	1.05	1.05	1.05	221
2020-10-20	1.20	1.20	1.01	1.01	1254
2020-10-21	1.10	1.10	1.10	1.10	559
2020-10-22	1.01	1.10	1.00	1.10	1270
2020-10-23	1.08	1.10	1.08	1.10	1316
2020-10-26	1.10	1.25	1.10	1.12	7082
2020-10-27	1.25	1.25	1.15	1.15	3787
2020-10-28	0.00	0.00	0.00	1.15	31
2020-10-29	1.00	1.00	1.00	1.00	240
2020-10-30	1.13	1.22	1.08	1.22	720
2020-11-02	0.00	0.00	0.00	1.22	54
2020-11-03	1.20	1.20	1.20	1.20	107
2020-11-04	0.00	0.00	0.00	1.20	2
2020-11-05	1.04	1.04	0.98	1.00	1547
2020-11-06	0.80	0.98	0.80	0.98	2278
2020-11-09	0.98	1.00	0.95	0.95	5548
2020-11-11	0.90	0.90	0.90	0.90	325
2020-11-12	0.75	1.00	0.75	1.00	1827
2020-11-13	1.00	1.00	0.80	0.80	5228
2020-11-16	0.85	0.85	0.76	0.80	11208
2020-11-17	0.80	0.95	0.75	0.75	8598
2020-11-18	0.76	0.80	0.73	0.80	8270
2020-11-19	0.73	0.80	0.73	0.80	2699
2020-11-20	0.80	0.80	0.80	0.80	3001
2020-11-23	0.80	0.80	0.80	0.80	3433
2020-11-24	0.72	0.95	0.72	0.72	7164
2020-11-25	0.80	0.80	0.72	0.72	3012
2020-11-27	0.84	1.00	0.84	1.00	1303
2020-11-30	0.72	0.99	0.72	0.99	2671
2020-12-01	0.95	0.95	0.69	0.90	3463
2020-12-02	0.90	0.90	0.90	0.90	120
2020-12-03	0.90	0.90	0.90	0.90	1771
2020-12-04	0.90	0.90	0.90	0.90	121
2020-12-07	0.68	0.68	0.68	0.68	769
2020-12-08	0.75	1.00	0.75	0.85	6034
2020-12-09	0.85	0.85	0.80	0.80	5041
2020-12-10	0.99	0.99	0.78	0.80	12077
2020-12-11	1.00	1.00	0.76	0.85	1621
2020-12-14	1.00	1.00	1.00	1.00	709
2020-12-15	1.00	1.03	0.76	1.00	7403
2020-12-16	1.01	1.01	1.01	1.01	5047
2020-12-17	1.08	1.10	1.02	1.02	24524
2020-12-18	1.10	1.10	1.02	1.03	2153
2020-12-21	1.00	1.00	0.81	0.87	1072
2020-12-22	1.00	1.39	1.00	1.32	29327
2020-12-23	1.45	2.75	1.42	1.82	71138
2020-12-24	1.90	1.90	1.75	1.75	22207
2020-12-28	1.85	4.29	1.85	4.00	152934
2020-12-29	4.00	4.00	2.52	2.90	94409
2020-12-30	3.10	3.35	2.65	2.70	82417
2020-12-31	3.00	3.00	2.20	3.00	54210
2021-01-04	3.00	3.00	2.51	2.71	10254
2021-01-05	3.10	3.10	2.00	2.01	40038
2021-01-06	2.10	2.80	2.01	2.80	43272
2021-01-07	2.76	3.30	2.00	2.75	82343
2021-01-08	2.87	3.07	2.27	2.84	39988
2021-01-11	2.84	3.05	2.36	2.69	140107
2021-01-12	2.70	2.80	2.39	2.49	39801
2021-01-13	2.50	2.54	2.35	2.40	32098
2021-01-14	2.20	2.90	2.20	2.85	167378
2021-01-15	3.00	3.00	2.49	2.74	61165
2021-01-19	2.88	3.40	2.80	3.30	107999
2021-01-20	3.40	4.75	3.30	4.75	106056
2021-01-21	4.89	4.95	3.30	4.03	122827
2021-01-22	4.00	7.49	3.65	5.50	85229
2021-01-25	5.90	7.75	5.71	5.80	185221
2021-01-26	5.95	6.71	5.80	6.25	52946
2021-01-27	5.93	6.25	5.01	5.07	50283
2021-01-28	5.38	6.03	5.07	5.10	29890
2021-01-29	5.07	5.39	4.34	5.00	27138
2021-02-01	5.00	5.60	4.50	5.35	52291
2021-02-02	5.33	5.45	4.70	4.70	32533
2021-02-03	4.75	4.85	4.10	4.38	48028
2021-02-04	4.50	4.90	4.04	4.04	52364
2021-02-05	4.03	4.30	4.00	4.21	38605
2021-02-08	4.33	4.40	3.80	4.26	42938
2021-02-09	4.25	5.40	4.10	5.40	133257
2021-02-10	5.25	5.75	5.00	5.41	63196
2021-02-11	5.60	5.60	4.98	5.30	49975
2021-02-12	5.40	5.40	4.80	4.95	27992
2021-02-16	5.00	5.50	5.00	5.00	40945
2021-02-17	5.30	5.30	4.70	4.84	32541
2021-02-18	5.30	5.30	4.72	4.72	29127
2021-02-19	4.71	5.30	4.40	4.77	29645
2021-02-22	4.91	4.95	4.40	4.90	35810
2021-02-23	4.23	5.00	4.11	4.38	51022
2021-02-24	4.41	4.60	4.13	4.25	21905
2021-02-25	4.12	4.82	4.12	4.60	23296
2021-02-26	4.79	5.65	4.71	5.10	25747
2021-03-01	5.99	5.99	5.30	5.40	38909
2021-03-02	5.50	5.75	5.37	5.74	27177
2021-03-03	4.80	5.75	4.45	4.92	24088
2021-03-04	5.70	5.70	4.35	4.60	34761
2021-03-05	4.75	5.70	4.25	4.80	22078
2021-03-08	4.31	5.00	4.31	4.40	7586
2021-03-09	4.90	4.95	4.47	4.89	10867
2021-03-10	4.94	5.05	4.69	5.05	20033
2021-03-11	5.05	5.30	4.80	5.05	27757
2021-03-12	5.03	5.03	4.92	5.00	10579
2021-03-15	5.28	5.28	4.93	4.97	9329
2021-03-16	5.00	5.07	4.75	4.86	9569
2021-03-17	4.99	5.24	4.70	5.24	22042
2021-03-18	4.72	5.19	4.53	4.93	16691
2021-03-19	4.87	4.87	4.60	4.86	2693
2021-03-22	4.58	4.80	4.52	4.78	19538
2021-03-23	4.74	4.98	4.30	4.30	42647
2021-03-24	4.38	4.95	4.12	4.34	43239
2021-03-25	4.34	4.80	4.11	4.21	13104
2021-03-26	4.30	4.30	3.62	4.13	58495
2021-03-29	4.15	4.44	3.70	3.95	22907
2021-03-30	3.77	4.04	3.72	3.75	13748
2021-03-31	3.60	4.78	3.01	4.66	56197
2021-04-01	4.78	4.78	4.05	4.27	26158
2021-04-05	3.86	4.49	3.86	4.00	19832
2021-04-06	4.02	4.25	4.00	4.15	17660
2021-04-07	4.49	4.55	3.88	3.92	8041
2021-04-08	4.00	4.22	3.87	4.03	18891
2021-04-09	4.14	4.15	4.08	4.15	6324
2021-04-12	4.35	4.75	4.00	4.25	7513
2021-04-13	4.30	4.33	4.16	4.18	4915
2021-04-14	4.25	4.30	3.86	4.10	24758
2021-04-15	3.88	4.25	3.88	4.17	14215
2021-04-16	4.10	4.25	4.07	4.21	6883
2021-04-19	4.25	4.25	4.00	4.00	11084
2021-04-20	4.01	4.10	3.80	3.80	11341
2021-04-21	3.90	4.01	3.80	4.00	4541
2021-04-22	3.90	4.33	3.90	4.17	4154
2021-04-23	3.98	4.44	3.90	4.10	16784
2021-04-26	4.00	4.19	3.83	4.19	18076
2021-04-27	4.11	4.60	3.90	4.02	137714
2021-04-28	4.10	4.30	3.80	4.30	121039
2021-04-29	4.35	5.50	3.75	5.08	129634
2021-04-30	4.26	4.55	4.00	4.04	924512
2021-05-03	4.14	4.15	3.70	3.93	343166
2021-05-04	3.84	3.88	3.66	3.84	559029
2021-05-05	3.80	4.05	3.65	3.84	317690
2021-05-06	3.93	4.06	3.78	3.87	256018
2021-05-07	3.90	4.00	3.76	3.84	148017
2021-05-10	3.99	3.99	3.79	3.86	86955
2021-05-11	3.69	3.89	3.60	3.82	339777
2021-05-12	3.75	3.76	3.41	3.50	236207
2021-05-13	3.46	3.59	2.78	3.24	182546
2021-05-14	3.22	3.23	3.00	3.14	109009
2021-05-17	3.01	3.13	2.80	2.85	118728
2021-05-18	2.79	2.85	2.60	2.74	125135
2021-05-19	2.68	2.89	2.51	2.74	135628
2021-05-20	2.74	2.90	2.59	2.84	63719
2021-05-21	2.94	3.00	2.85	2.85	100353
2021-05-24	2.91	2.96	2.60	2.65	73208
2021-05-25	2.70	2.86	2.70	2.70	64647
2021-05-26	2.75	2.87	2.65	2.67	126556
2021-05-27	2.70	2.73	2.62	2.62	489987
2021-05-28	2.65	2.70	2.51	2.53	595465
2021-06-01	2.64	2.66	2.51	2.58	382572
2021-06-02	2.60	2.64	2.45	2.47	291121
2021-06-03	2.53	2.58	2.44	2.49	181474
2021-06-04	2.50	2.50	2.35	2.38	274434
2021-06-07	2.48	2.63	2.39	2.60	1504100
2021-06-08	2.64	2.92	2.45	2.91	1025601
2021-06-09	2.97	3.25	2.91	3.19	932877
2021-06-10	3.24	3.38	3.05	3.23	428175
2021-06-11	3.23	3.41	3.07	3.40	329465
2021-06-14	3.43	3.60	3.37	3.52	365914
2021-06-15	3.40	3.74	2.78	2.89	1259800
2021-06-16	2.90	3.21	2.80	3.15	571679
2021-06-17	3.06	3.17	2.98	3.03	302107
2021-06-18	3.02	3.08	2.79	2.80	296028
2021-06-21	2.86	2.90	2.40	2.41	784692
2021-06-22	2.46	2.66	2.45	2.66	421118
2021-06-23	2.71	2.72	2.44	2.52	646315
2021-06-24	2.53	2.63	2.46	2.57	146560
2021-06-25	2.58	2.62	2.47	2.60	398010
2021-06-28	2.63	2.63	2.45	2.51	251173
2021-06-29	2.45	2.93	2.45	2.85	2294586
2021-06-30	2.86	2.86	2.56	2.60	524027
2021-07-01	2.60	2.64	2.48	2.51	256855
2021-07-02	2.51	2.57	2.45	2.54	165032
2021-07-06	2.57	3.70	2.46	3.49	18360835
2021-07-07	3.09	3.14	2.72	2.90	2057256
2021-07-08	2.72	3.05	2.72	3.00	624227
2021-07-09	2.91	3.15	2.91	3.00	437881
2021-07-12	3.01	3.09	2.85	2.97	164551
2021-07-13	3.03	6.06	2.85	4.76	76559783
2021-07-14	3.90	5.12	3.88	4.88	13814053
2021-07-15	4.70	5.25	4.20	5.03	7214413
2021-07-16	4.86	7.46	4.80	7.10	29172292
2021-07-19	4.37	4.41	3.68	4.10	15665389
2021-07-20	4.15	4.28	4.00	4.15	4357276
2021-07-21	4.03	4.15	3.77	3.83	4439277
2021-07-22	3.82	3.90	3.50	3.53	2241265
2021-07-23	3.46	3.54	3.12	3.22	2260895
2021-07-26	3.21	3.33	3.12	3.27	1476204
2021-07-27	3.21	3.28	3.08	3.20	1475553
2021-07-28	3.15	3.53	3.13	3.30	1178436
2021-07-29	3.23	3.32	3.11	3.12	793158
2021-07-30	3.09	3.22	3.08	3.15	529326
2021-08-02	3.20	3.23	3.05	3.06	1118368
2021-08-03	3.05	3.13	2.95	3.08	904354
2021-08-04	3.09	3.09	2.87	2.89	1395920
2021-08-05	2.95	3.11	2.86	3.08	833266
2021-08-06	3.05	3.08	2.96	3.05	623409
2021-08-09	3.05	3.35	2.98	3.17	1975881
2021-08-10	3.17	3.17	2.90	3.01	1090866
2021-08-11	3.05	3.09	2.94	3.09	469137
2021-08-12	3.03	3.19	2.97	3.13	1050520
2021-08-13	3.03	3.06	2.86	2.92	713669
2021-08-16	3.04	3.09	2.90	3.02	1090678
2021-08-17	3.03	3.03	2.82	2.87	616909
2021-08-18	2.84	2.84	2.68	2.72	726693
2021-08-19	2.69	2.69	2.43	2.52	1382723
2021-08-20	2.57	2.64	2.50	2.60	278086
2021-08-23	2.61	2.64	2.52	2.61	226614
2021-08-24	2.62	2.78	2.53	2.77	647466
2021-08-25	2.73	2.78	2.66	2.75	313662
2021-08-26	2.75	2.78	2.57	2.58	473219
2021-08-27	2.63	2.73	2.57	2.70	427437
2021-08-30	2.72	2.75	2.62	2.73	274209
2021-08-31	2.72	2.80	2.69	2.79	262854
2021-09-01	2.84	3.02	2.76	2.82	955604
2021-09-02	2.93	3.05	2.82	3.01	1141073
2021-09-03	3.00	3.04	2.87	2.91	500974
2021-09-07	2.95	3.04	2.92	2.98	446954
2021-09-08	2.97	2.98	2.83	2.90	337046
2021-09-09	2.86	2.98	2.85	2.88	237399
2021-09-10	2.91	2.94	2.79	2.81	300317
2021-09-13	2.82	2.85	2.63	2.63	620405
2021-09-14	2.65	2.70	2.59	2.63	285971
2021-09-15	2.63	2.63	2.51	2.56	470170
2021-09-16	2.59	2.59	2.43	2.44	566406
2021-09-17	2.48	2.66	2.44	2.47	658415
2021-09-20	2.54	2.57	2.33	2.33	985474
2021-09-21	2.32	2.36	2.12	2.13	1386921
2021-09-22	2.16	2.24	2.13	2.22	424073
2021-09-23	2.23	2.29	2.17	2.24	289614
2021-09-24	2.19	2.51	2.17	2.40	1065972
2021-09-27	3.77	4.24	3.41	3.60	237279640
2021-09-28	3.20	3.30	3.05	3.21	11086347
2021-09-29	3.21	3.38	2.83	3.38	7067786
2021-09-30	3.25	3.89	3.16	3.48	15680169
2021-10-01	3.50	3.79	3.16	3.28	6029169
2021-10-04	3.24	3.35	3.04	3.13	2164268
2021-10-05	3.16	3.17	2.81	3.14	2781212
2021-10-06	3.03	3.37	2.93	3.14	1601759
2021-10-07	3.16	3.24	3.06	3.20	1160385
2021-10-08	3.22	3.22	3.03	3.04	1027549
2021-10-11	3.02	3.11	2.93	3.04	862137
2021-10-12	3.01	3.06	2.85	2.87	1319517
2021-10-13	2.91	2.91	2.73	2.76	1738054
2021-10-14	2.85	2.88	2.75	2.76	670617
2021-10-15	2.76	2.83	2.67	2.83	894134
2021-10-18	2.78	3.00	2.71	2.95	1526218
2021-10-19	3.05	3.13	2.82	2.84	1557812
2021-10-20	2.94	2.97	2.84	2.91	817788
2021-10-21	2.91	2.92	2.75	2.80	1097569
2021-10-22	2.77	2.79	2.58	2.65	1163867
2021-10-25	2.67	2.95	2.60	2.87	2962035
2021-10-26	2.86	2.88	2.73	2.83	812631
2021-10-27	2.79	2.90	2.74	2.84	684522
2021-10-28	2.86	2.86	2.75	2.79	636699
2021-10-29	2.80	2.98	2.78	2.96	1284615
2021-11-01	2.99	2.99	2.86	2.92	518204
2021-11-02	2.90	2.92	2.77	2.78	659145
2021-11-03	2.75	2.84	2.73	2.80	663702
2021-11-04	2.79	2.79	2.69	2.70	790361
2021-11-05	2.71	2.75	2.67	2.72	555345
2021-11-08	2.75	2.76	2.58	2.61	1063267
2021-11-09	2.63	2.64	2.50	2.58	924280
2021-11-10	2.58	2.90	2.44	2.60	3458984
2021-11-11	2.55	2.64	2.50	2.51	597502
2021-11-12	2.50	2.70	2.46	2.70	775161
2021-11-15	2.68	2.70	2.54	2.57	409351
2021-11-16	2.55	2.60	2.47	2.58	489780
2021-11-17	2.59	2.70	2.50	2.52	919299
2021-11-18	2.52	2.53	2.31	2.33	623692
2021-11-19	2.33	2.40	2.32	2.38	380890
2021-11-22	2.43	2.43	2.20	2.26	755825
2021-11-23	2.28	2.30	2.16	2.19	476740
2021-11-24	2.16	2.30	2.15	2.29	383588
2021-11-26	2.18	2.23	2.12	2.14	423026
2021-11-29	2.25	2.25	2.14	2.20	518189
2021-11-30	2.20	2.22	2.05	2.17	531786
2021-12-01	2.14	2.17	1.95	1.98	745263
2021-12-02	1.98	2.17	1.97	2.12	571946
2021-12-03	2.16	2.16	1.98	2.07	506401
2021-12-06	2.10	2.10	1.95	1.98	639185
2021-12-07	2.04	2.10	1.96	2.02	476058
2021-12-08	2.05	2.07	2.00	2.01	677461
2021-12-09	2.00	2.05	1.94	1.94	588371
2021-12-10	1.95	1.97	1.90	1.91	385578
2021-12-13	1.91	2.29	1.88	2.13	5081486
2021-12-14	2.06	2.11	1.91	2.02	1006434
2021-12-15	2.11	2.30	2.02	2.29	1444711
2021-12-16	2.31	2.31	2.06	2.19	933908
2021-12-17	2.10	2.12	2.02	2.04	490250
2021-12-20	2.01	2.02	1.84	1.90	1332411
2021-12-21	1.96	1.96	1.78	1.83	1094598
2021-12-22	2.19	2.73	2.12	2.28	39416714
2021-12-23	2.19	2.27	2.07	2.18	3139660
2021-12-27	2.12	2.14	1.94	2.10	1777039
2021-12-28	2.07	2.23	2.07	2.21	1008963
2021-12-29	2.15	2.16	2.04	2.11	749274
2021-12-30	2.07	2.18	2.05	2.08	627069
2021-12-31	2.05	2.11	2.01	2.08	451196
2022-01-03	2.06	2.23	2.06	2.19	613205
2022-01-04	2.19	2.23	2.08	2.13	393184
2022-01-05	2.12	2.22	2.11	2.16	669390
2022-01-06	2.12	2.17	1.98	2.02	533294
2022-01-07	2.04	2.13	2.00	2.05	880028
2022-01-10	2.00	2.01	1.92	1.93	408126
2022-01-11	1.92	2.05	1.92	2.05	296904
2022-01-12	2.06	2.07	1.99	2.01	362811
2022-01-13	1.98	2.02	1.94	1.95	265168
2022-01-14	1.96	2.01	1.90	1.96	373741
2022-01-18	1.95	1.96	1.86	1.88	337736
2022-01-19	1.92	2.00	1.85	1.93	297237
2022-01-20	1.97	1.97	1.80	1.81	420293
2022-01-21	1.81	1.81	1.63	1.68	504484
2022-01-24	1.56	1.71	1.46	1.70	729092
2022-01-25	1.60	1.73	1.60	1.69	215039
2022-01-26	1.72	1.73	1.54	1.57	384879
2022-01-27	1.62	1.63	1.56	1.58	266485
2022-01-28	1.59	1.59	1.51	1.59	168684
2022-01-31	1.59	1.70	1.55	1.70	346149
2022-02-01	1.69	1.80	1.66	1.80	239402
2022-02-02	1.83	1.83	1.66	1.75	210512
2022-02-03	1.69	1.76	1.65	1.75	126976
2022-02-04	1.77	1.90	1.73	1.89	245947
2022-02-07	1.85	1.92	1.83	1.87	171289
2022-02-08	1.83	1.98	1.82	1.97	272034
2022-02-09	1.97	2.06	1.95	2.01	323627
2022-02-10	1.98	2.02	1.91	1.96	332035
2022-02-11	1.96	1.98	1.89	1.91	347003
2022-02-14	1.82	1.89	1.81	1.81	108943
2022-02-15	1.82	1.93	1.82	1.93	145732
2022-02-16	1.89	2.04	1.87	2.02	197692
2022-02-17	2.00	2.20	1.98	2.07	662164
2022-02-18	2.04	2.04	1.93	1.97	396341
2022-02-22	1.93	1.99	1.83	1.83	196834
2022-02-23	1.83	1.85	1.76	1.77	182354
2022-02-24	1.62	1.74	1.60	1.71	410614
2022-02-25	1.71	1.81	1.71	1.78	117080
2022-02-28	1.71	1.82	1.71	1.74	276937
2022-03-01	1.76	1.77	1.71	1.72	164593
2022-03-02	1.73	1.76	1.72	1.74	122128
2022-03-03	1.74	1.81	1.72	1.79	141562
2022-03-04	1.76	1.85	1.75	1.84	165890
2022-03-07	1.85	1.88	1.74	1.76	147689
2022-03-08	1.78	1.82	1.71	1.74	266530
2022-03-09	1.78	1.89	1.73	1.85	337601
2022-03-10	1.87	1.89	1.79	1.86	168371
2022-03-11	1.83	1.88	1.80	1.84	127607
2022-03-14	1.87	2.92	1.85	2.73	57857008
2022-03-15	2.38	2.43	2.06	2.23	8059838
2022-03-16	2.20	2.32	2.00	2.20	4928600
2022-03-17	2.10	2.30	2.09	2.20	2554336
2022-03-18	2.00	2.14	2.00	2.10	1636345
2022-03-21	2.03	2.09	1.88	1.95	1640210
2022-03-22	2.00	2.09	1.89	1.98	2286272
2022-03-23	1.94	2.13	1.94	2.11	1799422
2022-03-24	2.11	2.37	2.08	2.20	1593850
2022-03-25	2.22	2.25	2.11	2.17	513927
2022-03-28	2.17	2.23	2.01	2.06	629247
2022-03-29	2.09	2.10	2.00	2.06	662765
2022-03-30	2.03	2.09	2.03	2.07	319850
2022-03-31	2.05	2.09	2.00	2.02	339630
2022-04-01	2.02	2.08	1.94	1.95	441584
2022-04-04	2.35	2.58	2.19	2.36	33824251
2022-04-05	2.26	2.36	2.14	2.31	1979191
2022-04-06	2.25	2.38	2.12	2.34	1307752
2022-04-07	2.35	2.36	2.20	2.22	450027
2022-04-08	2.20	2.22	2.05	2.07	819141
2022-04-11	2.03	2.07	2.01	2.05	230991
2022-04-12	2.05	2.09	2.00	2.02	377550
2022-04-13	2.00	2.06	1.99	2.02	406137
2022-04-14	2.04	2.06	2.00	2.01	218022
2022-04-18	2.01	2.02	1.90	1.91	606364
2022-04-19	1.92	2.01	1.91	2.01	210517
2022-04-20	2.05	2.05	1.95	2.00	236345
2022-04-21	2.01	2.45	2.00	2.26	5582996
2022-04-22	2.24	2.25	2.03	2.12	663201
2022-04-25	2.07	2.29	2.07	2.22	711261
2022-04-26	2.15	2.17	2.06	2.09	345751
2022-04-27	2.05	2.34	2.04	2.15	657336
2022-04-28	2.15	2.22	2.09	2.13	483953
2022-04-29	2.13	2.18	2.03	2.03	349103
2022-05-02	2.08	2.12	2.02	2.06	260262
2022-05-03	2.04	2.10	2.03	2.06	196379
2022-05-04	2.08	2.08	1.98	2.04	282017
2022-05-05	2.04	2.05	1.96	2.01	301327
2022-05-06	1.99	1.99	1.87	1.94	416836
2022-05-09	1.88	1.93	1.65	1.68	817169
2022-05-10	1.77	1.77	1.63	1.65	307333
2022-05-11	1.60	1.63	1.48	1.50	538039
2022-05-12	1.51	1.60	1.46	1.60	229119
2022-05-13	1.61	1.78	1.61	1.74	354294
2022-05-16	1.78	1.79	1.66	1.69	361987
2022-05-17	1.74	1.79	1.71	1.78	200072
2022-05-18	1.75	1.87	1.66	1.68	368669
2022-05-19	1.66	1.79	1.66	1.77	226379
2022-05-20	1.81	1.86	1.74	1.84	217044
2022-05-23	1.88	1.96	1.80	1.95	247507
2022-05-24	2.01	2.07	1.87	1.92	289156
2022-05-25	1.93	1.98	1.87	1.95	190359
2022-05-26	1.95	2.16	1.95	2.03	550310
2022-05-27	2.05	2.07	1.97	2.06	130033
2022-05-31	2.02	2.11	1.90	2.07	400668
2022-06-01	2.05	2.09	1.91	1.93	337068
2022-06-02	1.96	1.98	1.90	1.95	127754
2022-06-03	1.95	2.10	1.92	2.06	494156
2022-06-06	2.09	2.09	2.00	2.02	115137
2022-06-07	2.00	2.15	2.00	2.15	360206
2022-06-08	2.14	2.15	2.00	2.06	204054
2022-06-09	2.07	2.07	1.99	2.02	110775
2022-06-10	1.96	2.18	1.96	2.05	684218
2022-06-13	2.04	2.04	1.82	1.85	658854
2022-06-14	1.96	1.96	1.86	1.90	165491
2022-06-15	1.90	1.94	1.84	1.87	219043
2022-06-16	1.85	1.90	1.76	1.84	196152
2022-06-17	1.83	1.90	1.83	1.90	98301
2022-06-21	1.94	2.07	1.86	2.02	329292
2022-06-22	1.98	2.05	1.95	2.01	132351
2022-06-23	2.01	2.06	1.96	1.98	124532
2022-06-24	2.00	2.11	1.96	2.06	407736
2022-06-27	2.06	2.16	1.98	2.12	600123
2022-06-28	2.17	2.19	2.03	2.03	214041
2022-06-29	2.18	2.18	1.96	2.05	310590
2022-06-30	2.04	2.06	1.96	2.04	125533
2022-07-01	2.03	2.08	1.98	2.03	83482
2022-07-05	2.02	2.18	1.98	2.11	459624
2022-07-06	2.11	2.14	2.01	2.02	121839
2022-07-07	2.03	2.14	2.03	2.10	140010
2022-07-08	2.12	2.20	2.06	2.20	308655
2022-07-11	2.19	2.20	2.03	2.03	161606
2022-07-12	2.01	2.10	2.01	2.04	72064
2022-07-13	2.01	2.13	2.01	2.06	232020
2022-07-14	2.05	2.07	2.01	2.04	58351
2022-07-15	2.07	2.13	2.06	2.11	120375
2022-07-18	2.11	2.18	2.08	2.12	147366
2022-07-19	2.08	2.19	2.08	2.13	189072
2022-07-20	2.15	2.19	2.10	2.12	239596
2022-07-21	2.10	2.18	2.10	2.14	104029
2022-07-22	2.17	2.20	2.12	2.15	68098
2022-07-25	2.13	2.20	2.13	2.15	137562
2022-07-26	2.19	2.33	2.12	2.28	356157
2022-07-27	2.27	2.28	2.04	2.10	397307
2022-07-28	2.10	2.18	2.10	2.12	178800
2022-07-29	2.12	2.18	2.12	2.17	175336
2022-08-01	2.19	2.19	2.08	2.13	119002
2022-08-02	2.15	2.19	2.07	2.15	148940
2022-08-03	2.17	2.22	2.14	2.15	158054
2022-08-04	2.13	2.22	2.13	2.18	79360
2022-08-05	2.16	2.18	2.13	2.13	121027
2022-08-08	2.13	2.15	2.07	2.08	308353
2022-08-09	2.08	2.09	1.97	2.01	264882
2022-08-10	2.06	2.08	2.00	2.05	95209
2022-08-11	2.04	2.08	2.01	2.01	102817
2022-08-12	2.05	2.06	2.01	2.03	84917
2022-08-15	2.01	2.09	2.01	2.05	88714
2022-08-16	2.05	2.10	2.02	2.02	139068
2022-08-17	2.03	2.07	2.01	2.03	130176
2022-08-18	2.08	2.08	2.02	2.02	60775
2022-08-19	2.08	2.24	2.01	2.13	546234
2022-08-22	2.12	2.24	2.09	2.20	311685
2022-08-23	2.21	2.35	2.20	2.35	431586
2022-08-24	2.36	2.36	2.22	2.33	174013
2022-08-25	2.31	2.39	2.27	2.32	169725
2022-08-26	2.38	2.39	2.25	2.27	182637
2022-08-29	2.27	2.33	2.10	2.27	245576
2022-08-30	2.27	2.30	2.22	2.24	84199
2022-08-31	2.25	2.41	2.22	2.39	274144
2022-09-01	2.36	2.37	2.28	2.34	107211
2022-09-02	2.33	2.36	2.31	2.36	46996
2022-09-06	2.39	2.53	2.33	2.52	251208
2022-09-07	2.52	2.65	2.48	2.59	479989
2022-09-08	2.52	2.58	2.33	2.37	261692
2022-09-09	2.40	2.51	2.37	2.45	136059
2022-09-12	2.44	2.47	2.21	2.21	355873
2022-09-13	2.22	2.22	2.11	2.13	159913
2022-09-14	2.13	2.22	2.10	2.16	117513
2022-09-15	2.17	2.20	2.00	2.04	291972
2022-09-16	2.03	2.03	1.83	1.86	448902
2022-09-19	1.87	1.90	1.80	1.84	148940
2022-09-20	1.87	1.90	1.80	1.84	169548
2022-09-21	1.90	1.90	1.80	1.81	92682
2022-09-22	1.81	1.85	1.62	1.63	448605
2022-09-23	1.61	1.63	1.61	1.61	133903
2022-09-26	1.60	1.66	1.58	1.59	94804
2022-09-27	1.65	1.71	1.53	1.56	117997
2022-09-28	1.54	1.61	1.53	1.57	117253
2022-09-29	1.66	1.66	1.58	1.61	186087
2022-09-30	1.63	1.76	1.61	1.67	271526
2022-10-03	1.70	1.74	1.65	1.68	146472
2022-10-04	1.73	1.81	1.69	1.72	124222
2022-10-05	1.70	1.71	1.64	1.68	77869
2022-10-06	1.75	1.75	1.68	1.70	56834
2022-10-07	1.66	1.75	1.65	1.68	91603
2022-10-10	1.69	1.69	1.61	1.64	67939
2022-10-11	1.63	1.72	1.54	1.60	150898
2022-10-12	1.64	1.64	1.52	1.54	92669
2022-10-13	1.50	1.58	1.46	1.57	89564
2022-10-14	1.61	1.65	1.53	1.55	90597
2022-10-17	1.55	1.59	1.53	1.56	80652
2022-10-18	1.56	1.69	1.55	1.57	170705
2022-10-19	1.57	1.63	1.48	1.49	238923
2022-10-20	1.60	1.60	1.43	1.45	296539
2022-10-21	1.47	1.47	1.43	1.47	207589
2022-10-24	1.50	1.50	1.37	1.45	245453
2022-10-25	1.44	1.53	1.40	1.46	279555
2022-10-26	1.46	1.50	1.37	1.42	313483
2022-10-27	1.40	1.44	1.35	1.38	195468
2022-10-28	1.39	1.42	1.31	1.33	168898
2022-10-31	1.35	1.39	1.35	1.35	131074
2022-11-01	1.35	1.39	1.26	1.27	181444
2022-11-02	1.30	1.30	1.09	1.13	564006
2022-11-03	1.21	1.21	1.04	1.05	381748
2022-11-04	1.05	1.13	1.03	1.03	359963
2022-11-07	1.03	1.07	1.02	1.05	211928
2022-11-08	1.06	1.09	1.03	1.06	101969
2022-11-09	1.05	1.09	1.04	1.06	134137
2022-11-10	1.09	1.15	1.07	1.09	181567
2022-11-11	1.09	1.22	1.09	1.20	270450
2022-11-14	1.20	1.28	1.17	1.24	196707
2022-11-15	1.25	1.32	1.24	1.31	233271
2022-11-16	1.31	1.34	1.22	1.25	185781
2022-11-17	1.21	1.26	1.20	1.26	75637
2022-11-18	1.25	1.27	1.21	1.24	52300
2022-11-21	1.23	1.23	1.12	1.15	145463
2022-11-22	1.16	1.19	1.10	1.15	112286
2022-11-23	1.16	1.20	1.12	1.17	114778
2022-11-25	1.15	1.20	1.15	1.19	26985
2022-11-28	1.17	1.19	1.11	1.16	114750
2022-11-29	1.10	1.20	1.10	1.13	231966
2022-11-30	1.16	1.18	1.11	1.18	116869
2022-12-01	1.13	1.23	1.13	1.15	162318
2022-12-02	1.16	1.19	1.13	1.15	94385
2022-12-05	1.14	1.19	1.12	1.14	92198
2022-12-06	1.11	1.17	1.08	1.14	132346
2022-12-07	1.13	1.17	1.10	1.14	75885
2022-12-08	1.16	1.17	1.12	1.15	123735
2022-12-09	1.10	1.18	1.10	1.16	111467
2022-12-12	1.16	1.21	1.13	1.19	126384
2022-12-13	1.17	1.23	1.08	1.10	172278
2022-12-14	1.10	1.20	1.10	1.14	123861
2022-12-15	1.19	1.19	1.10	1.11	212204
2022-12-16	1.20	1.20	0.97	1.02	427391
2022-12-19	1.04	1.04	0.87	0.88	286887
2022-12-20	0.88	0.94	0.87	0.87	156544
2022-12-21	0.89	0.91	0.80	0.81	290002
2022-12-22	0.81	0.83	0.77	0.77	169268
2022-12-23	0.80	0.80	0.77	0.77	171897
2022-12-27	0.83	0.86	0.79	0.83	287625
2022-12-28	0.81	0.86	0.80	0.86	271530
2022-12-29	0.87	0.92	0.83	0.92	251188
2022-12-30	0.96	0.96	0.88	0.94	228991
2023-01-03	0.94	0.98	0.90	0.92	36873
2023-01-04	0.92	0.95	0.87	0.92	70263
2023-01-05	0.90	0.93	0.88	0.91	41082
2023-01-06	0.91	0.92	0.86	0.90	97718
2023-01-09	0.88	0.93	0.88	0.92	140535
2023-01-10	0.93	1.01	0.92	1.01	119247
2023-01-11	1.01	1.06	1.00	1.04	173112
2023-01-12	1.10	1.10	1.03	1.09	184143
2023-01-13	1.11	1.16	1.08	1.16	171931
2023-01-17	1.16	1.19	1.15	1.18	102186
2023-01-18	1.19	1.20	1.12	1.13	126688
2023-01-19	1.10	1.14	1.10	1.11	73556
2023-01-20	1.14	1.16	1.07	1.07	88983
2023-01-23	1.15	1.15	1.08	1.15	83956
2023-01-24	1.15	1.20	1.14	1.19	114337
2023-01-25	1.18	1.20	1.15	1.20	114090
2023-01-26	1.22	1.31	1.20	1.23	367049
2023-01-27	1.28	1.30	1.22	1.26	146089
2023-01-30	1.28	1.30	1.16	1.16	141078
2023-01-31	1.18	1.22	1.15	1.21	62051
2023-02-01	1.20	1.25	1.15	1.21	66914
2023-02-02	1.22	1.26	1.15	1.15	154426
2023-02-03	1.16	1.23	1.15	1.17	89674
2023-02-06	1.19	1.54	1.18	1.41	1553188
2023-02-07	1.35	1.38	1.26	1.27	208760
2023-02-08	1.28	1.32	1.24	1.30	140552
2023-02-09	1.30	1.32	1.25	1.27	174869
2023-02-10	1.26	1.28	1.19	1.25	98284
2023-02-13	1.27	1.28	1.20	1.20	84518
2023-02-14	1.20	1.25	1.17	1.20	110602
2023-02-15	1.20	1.25	1.17	1.20	126484
2023-02-16	1.20	1.24	1.17	1.23	76243
2023-02-17	1.25	1.25	1.17	1.20	53954
2023-02-21	1.24	1.24	1.19	1.20	60354
2023-02-22	1.17	1.25	1.17	1.23	72928
2023-02-23	1.24	1.24	1.18	1.20	100014
2023-02-24	1.21	1.23	1.17	1.19	49393
2023-02-27	1.19	1.28	1.18	1.25	208827
2023-02-28	1.26	1.31	1.24	1.31	109404
2023-03-01	1.29	1.46	1.27	1.41	697589
2023-03-02	1.41	1.46	1.31	1.42	201510
2023-03-03	1.44	1.44	1.34	1.37	159762
2023-03-06	1.36	1.43	1.35	1.38	101253
2023-03-07	1.40	1.40	1.22	1.24	211844
2023-03-08	1.24	1.25	1.20	1.20	71213
2023-03-09	1.20	1.21	1.01	1.01	348907
2023-03-10	1.04	1.14	1.04	1.08	116361
2023-03-13	1.14	1.15	1.06	1.11	150716
2023-03-14	1.11	1.23	1.11	1.19	118867
2023-03-15	1.19	1.19	1.12	1.12	62843
2023-03-16	1.13	1.16	1.11	1.14	40141
2023-03-17	1.14	1.16	1.07	1.07	89385
2023-03-20	1.04	1.09	1.04	1.06	73870
2023-03-21	1.07	1.07	0.93	0.97	244924
2023-03-22	1.09	1.09	1.00	1.00	88028
2023-03-23	1.01	1.06	0.99	1.01	80654
2023-03-24	1.01	1.04	0.99	1.04	37384
2023-03-27	1.08	1.08	1.00	1.04	52818
2023-03-28	1.03	1.05	1.01	1.03	70336
2023-03-29	1.04	1.07	1.01	1.05	47730
2023-03-30	1.05	1.05	0.99	1.02	100710
2023-03-31	1.00	1.04	1.00	1.04	66328
2023-04-03	1.03	1.03	1.00	1.02	68805
2023-04-04	1.02	1.03	0.99	1.02	68267
2023-04-05	1.00	1.03	0.97	1.00	80795
2023-04-06	1.01	1.03	0.98	0.98	62386
2023-04-10	0.99	1.02	0.99	1.01	48033
2023-04-11	1.01	1.01	0.94	0.97	152363
2023-04-12	0.98	1.01	0.96	0.96	66833
2023-04-13	0.98	1.00	0.95	0.97	84242
2023-04-14	0.97	1.00	0.95	0.95	43560
2023-04-17	0.98	0.98	0.92	0.93	96696
2023-04-18	0.93	0.96	0.90	0.92	49632
2023-04-19	0.92	0.93	0.90	0.93	67292
2023-04-20	0.93	0.93	0.88	0.92	62924
2023-04-21	0.92	0.94	0.87	0.91	172852
2023-04-24	0.92	0.96	0.88	0.91	68933
2023-04-25	0.88	0.95	0.82	0.82	86125
2023-04-26	0.85	0.89	0.84	0.85	101988
2023-04-27	0.85	0.88	0.85	0.87	40083
2023-04-28	0.89	0.90	0.88	0.89	58092
2023-05-01	0.85	0.90	0.85	0.85	73198
2023-05-02	0.86	0.88	0.84	0.84	52729
2023-05-03	0.87	0.87	0.84	0.84	35716
2023-05-04	0.85	0.87	0.83	0.83	43587
2023-05-05	0.83	0.88	0.83	0.88	38352
2023-05-08	0.88	0.91	0.87	0.90	54715
2023-05-09	0.90	0.95	0.88	0.94	45014
2023-05-10	0.92	1.45	0.92	1.09	5208099
2023-05-11	1.00	1.14	0.97	1.10	742915
2023-05-12	1.07	1.14	1.04	1.08	381875
2023-05-15	1.09	1.13	1.03	1.06	77939
2023-05-16	1.02	1.04	0.93	0.93	137504
2023-05-17	1.00	1.01	0.95	0.96	125896
2023-05-18	0.99	0.99	0.92	0.97	86811
2023-05-19	1.01	1.01	0.92	0.97	102339
2023-05-22	0.95	1.05	0.95	0.96	93276
2023-05-23	0.96	0.97	0.93	0.96	71753
2023-05-24	0.95	0.96	0.92	0.95	85043
2023-05-25	0.93	0.97	0.92	0.93	31712
2023-05-26	0.95	0.96	0.92	0.92	59969
2023-05-30	0.92	0.93	0.90	0.90	57886
2023-05-31	0.94	0.94	0.90	0.92	51123
2023-06-01	0.93	1.02	0.91	0.95	165545
2023-06-02	0.96	1.02	0.95	0.97	135111
2023-06-05	0.99	0.99	0.94	0.95	49590
2023-06-06	0.97	0.97	0.92	0.93	160379
2023-06-07	0.93	0.94	0.92	0.92	107101
2023-06-08	0.92	0.94	0.91	0.93	60978
2023-06-09	0.92	0.95	0.90	0.90	174851
2023-06-12	0.93	0.93	0.86	0.87	145406
2023-06-13	0.90	0.92	0.87	0.90	78752
2023-06-14	0.89	0.95	0.89	0.90	100985
2023-06-15	0.90	0.92	0.87	0.88	83887
2023-06-16	0.90	0.96	0.87	0.96	221049
2023-06-20	0.95	1.47	0.90	1.25	15874723
2023-06-21	1.14	1.22	1.09	1.16	1876037
2023-06-22	1.14	1.22	1.09	1.13	943608
2023-06-23	1.10	1.21	1.02	1.18	908313
2023-06-26	1.19	1.21	1.10	1.13	289520
2023-06-27	1.13	1.17	1.13	1.15	172762
2023-06-28	1.26	1.33	1.20	1.22	1414850
2023-06-29	1.28	1.28	1.14	1.18	290563
2023-06-30	1.21	1.21	1.14	1.19	166525
2023-07-03	1.27	1.28	1.21	1.27	187628
2023-07-05	1.25	1.25	1.18	1.21	115209
2023-07-06	1.25	1.25	1.17	1.19	110559
2023-07-07	1.20	1.20	1.16	1.18	77910
2023-07-10	1.20	1.20	1.14	1.16	164062
2023-07-11	1.15	1.22	1.14	1.19	107697
2023-07-12	1.19	1.21	1.16	1.18	59218
2023-07-13	1.18	1.19	1.17	1.18	35156
2023-07-14	1.16	1.20	1.14	1.16	60542
2023-07-17	1.20	1.20	1.14	1.14	100499
2023-07-18	1.12	1.16	1.08	1.14	143599
2023-07-19	1.14	1.14	1.07	1.07	152668
2023-07-20	1.10	1.15	1.06	1.07	139802
2023-07-21	1.10	1.13	1.07	1.07	123251
2023-07-24	1.07	1.13	1.07	1.12	87022
2023-07-25	1.13	1.14	1.09	1.10	113141
2023-07-26	1.10	1.17	1.09	1.17	132008
2023-07-27	1.17	1.17	1.09	1.12	151167
2023-07-28	1.09	1.11	1.01	1.02	384199
2023-07-31	1.05	1.10	1.02	1.02	204017
2023-08-01	1.02	1.05	1.02	1.02	162654
2023-08-02	1.03	1.04	0.97	1.01	359160
2023-08-03	1.00	1.02	0.97	0.97	88729
2023-08-04	1.01	1.01	0.98	1.00	89223
2023-08-07	0.99	1.01	0.96	0.98	181071
2023-08-08	0.99	1.12	0.99	1.08	339198
2023-08-09	1.04	1.07	0.97	0.98	191707
2023-08-10	0.98	1.00	0.96	0.98	132310
2023-08-11	0.98	0.98	0.93	0.95	151676
2023-08-14	0.95	0.96	0.88	0.92	259320
2023-08-15	0.91	0.97	0.91	0.96	107755
2023-08-16	0.95	1.02	0.95	1.01	130494
2023-08-17	1.00	1.03	0.92	1.02	114599
2023-08-18	0.97	1.03	0.97	1.02	107070
2023-08-21	1.01	1.03	1.00	1.00	102458
2023-08-22	1.00	1.04	0.98	1.02	114251
2023-08-23	1.03	1.04	0.94	0.99	872517
2023-08-24	0.98	1.01	0.93	0.95	113833
2023-08-25	0.93	0.98	0.92	0.95	66134
2023-08-28	0.94	0.95	0.92	0.94	86458
2023-08-29	0.92	0.98	0.92	0.96	199461
2023-08-30	0.99	1.00	0.95	0.98	49216
2023-08-31	0.98	0.99	0.94	0.96	92742
2023-09-01	0.96	0.99	0.95	0.96	72258
2023-09-05	0.97	0.97	0.94	0.97	51150
2023-09-06	0.97	1.00	0.95	0.98	123123
2023-09-07	1.00	1.00	0.94	0.96	91768
2023-09-08	0.97	0.97	0.94	0.94	84560
2023-09-11	0.96	0.98	0.96	0.98	500
2023-09-12	0.94	0.95	0.92	0.94	92159
2023-09-13	0.91	1.00	0.91	0.97	170764
2023-09-14	0.94	0.99	0.94	0.97	31742
2023-09-15	0.99	0.99	0.93	0.93	83440
2023-09-18	0.94	0.98	0.94	0.94	68950
2023-09-19	0.95	1.04	0.95	1.01	270191
2023-09-20	0.93	0.99	0.93	0.97	590710
2023-09-21	0.98	0.99	0.95	0.96	73619
2023-09-22	0.99	0.99	0.93	0.95	111012
2023-09-25	0.95	0.96	0.92	0.93	62195
2023-09-26	0.92	0.96	0.92	0.96	116347
2023-09-27	0.94	0.97	0.94	0.94	59578
2023-09-28	0.96	0.99	0.95	0.96	72457
2023-09-29	0.97	0.98	0.96	0.97	39695
2023-10-02	0.98	0.98	0.95	0.96	43427
2023-10-03	0.95	0.97	0.91	0.94	136839
2023-10-04	0.93	0.95	0.93	0.94	47543
2023-10-05	0.93	0.96	0.92	0.95	116662
2023-10-06	0.94	0.95	0.93	0.95	174240
2023-10-09	0.97	0.97	0.93	0.95	101240
2023-10-10	0.94	0.99	0.94	0.98	201050
2023-10-11	0.97	1.05	0.96	1.02	425532
2023-10-12	1.05	1.07	0.99	1.02	479812
2023-10-13	1.03	1.04	0.99	1.02	62287
2023-10-16	1.01	1.03	0.96	0.98	82370
2023-10-17	0.98	1.02	0.95	0.95	71396
2023-10-18	0.99	0.99	0.93	0.96	220283
2023-10-19	0.93	1.03	0.93	0.98	277582
2023-10-20	0.95	1.01	0.95	0.97	214465
2023-10-23	0.99	0.99	0.92	0.93	189208
2023-10-24	0.95	0.98	0.92	0.94	262239
2023-10-25	0.96	0.98	0.92	0.94	266592
2023-10-26	0.95	0.96	0.92	0.93	157483
2023-10-27	0.92	0.94	0.91	0.92	98859
2023-10-30	0.95	0.95	0.91	0.91	53669
2023-10-31	0.91	0.93	0.85	0.87	87083
2023-11-01	0.90	0.90	0.86	0.87	50326
2023-11-02	0.88	0.90	0.86	0.88	77357
2023-11-03	0.90	0.94	0.88	0.93	60583
2023-11-06	0.92	0.98	0.92	0.97	74200
2023-11-07	0.97	1.05	0.92	0.92	441300
2023-11-08	0.91	0.99	0.91	0.94	161627
2023-11-09	0.92	0.92	0.88	0.88	222305
2023-11-10	0.89	0.92	0.88	0.88	60596
2023-11-13	0.88	0.90	0.87	0.88	51992
2023-11-14	0.89	0.92	0.86	0.86	63656
2023-11-15	0.86	0.88	0.86	0.86	67586
2023-11-16	0.86	0.90	0.86	0.87	50942
2023-11-17	0.87	0.90	0.87	0.88	53528
2023-11-20	0.86	0.92	0.86	0.90	47726
2023-11-21	0.89	0.91	0.89	0.90	40914
2023-11-22	0.90	0.92	0.86	0.89	97798
2023-11-24	0.87	0.92	0.87	0.88	116776
2023-11-27	0.90	0.90	0.88	0.88	73668
2023-11-28	0.86	0.90	0.86	0.89	37764
2023-11-29	0.88	0.89	0.86	0.87	89744
2023-11-30	0.86	0.89	0.86	0.88	77218
2023-12-01	0.90	0.90	0.87	0.89	228196
2023-12-04	0.89	0.90	0.89	0.89	60401
2023-12-05	0.89	0.90	0.85	0.85	151289
2023-12-06	0.87	0.88	0.76	0.76	393291
2023-12-07	0.55	0.60	0.53	0.55	2978374
2023-12-08	0.56	0.60	0.56	0.59	536399
2023-12-11	0.58	0.62	0.56	0.60	735108
2023-12-12	0.60	0.61	0.54	0.55	410886
2023-12-13	0.58	0.58	0.55	0.57	386181
2023-12-14	0.57	0.72	0.55	0.59	1956721
2023-12-15	0.61	0.65	0.59	0.64	1006297
2023-12-18	0.65	0.68	0.62	0.64	699827
2023-12-19	0.61	0.65	0.60	0.62	303214
2023-12-20	0.63	0.67	0.61	0.66	562703
2023-12-21	0.66	0.80	0.66	0.80	989280
2023-12-22	0.78	0.79	0.71	0.78	339362
2023-12-26	0.77	0.88	0.75	0.84	350173
2023-12-27	0.87	0.90	0.82	0.85	335562
2023-12-28	0.85	0.88	0.81	0.82	277302
2023-12-29	0.85	0.92	0.81	0.88	492155
2024-01-02	0.89	0.89	0.83	0.85	279811
2024-01-03	0.85	0.89	0.84	0.89	264248
2024-01-04	0.89	0.93	0.85	0.91	116815
2024-01-05	0.91	0.91	0.81	0.86	403814
2024-01-08	0.89	0.89	0.80	0.82	252871
2024-01-09	0.84	0.86	0.78	0.80	146724
2024-01-10	0.79	0.82	0.75	0.77	261503
2024-01-11	0.80	0.83	0.75	0.76	188721
2024-01-12	0.75	0.82	0.75	0.79	151179
2024-01-16	0.75	0.81	0.75	0.76	133074
2024-01-17	0.76	0.78	0.75	0.75	38792
2024-01-18	0.78	0.79	0.75	0.76	55941
2024-01-19	0.76	0.79	0.75	0.75	169115
2024-01-22	0.75	0.78	0.75	0.75	101304
2024-01-23	0.76	0.79	0.72	0.72	127615
2024-01-24	0.73	0.77	0.69	0.70	167420
2024-01-25	0.71	0.71	0.60	0.66	460726
2024-01-26	0.65	0.70	0.63	0.66	168416
2024-01-29	0.66	0.71	0.65	0.70	184241
2024-01-30	0.68	0.69	0.66	0.67	63299
2024-01-31	0.69	0.70	0.66	0.67	42623
2024-02-01	0.66	0.69	0.66	0.69	73969
2024-02-02	0.67	0.70	0.63	0.65	364190
2024-02-05	0.63	0.65	0.60	0.60	191474
2024-02-06	0.60	0.61	0.59	0.61	150001
2024-02-07	0.62	0.62	0.56	0.58	277339
2024-02-08	0.57	0.65	0.57	0.64	134092
2024-02-09	0.65	0.71	0.65	0.70	224211
2024-02-12	0.67	0.70	0.65	0.66	100450
2024-02-13	0.66	0.68	0.62	0.62	235279
2024-02-14	0.62	0.73	0.62	0.70	610147
2024-02-15	0.70	0.71	0.66	0.68	116157
2024-02-16	0.70	0.70	0.67	0.70	78902
2024-02-20	0.67	0.70	0.67	0.70	63427
2024-02-21	0.69	0.71	0.68	0.70	107792
2024-02-22	0.69	0.74	0.69	0.71	156046
2024-02-23	0.69	0.72	0.69	0.72	51925
2024-02-26	0.71	0.74	0.69	0.71	71193
2024-02-27	0.72	0.75	0.71	0.72	139914
2024-02-28	0.73	0.75	0.73	0.74	288479
2024-02-29	0.74	0.74	0.71	0.73	160499
2024-03-01	0.75	0.79	0.73	0.75	237926
2024-03-04	0.72	0.79	0.71	0.76	266409
2024-03-05	0.79	0.81	0.75	0.81	445908
2024-03-06	0.83	0.83	0.76	0.79	199670
2024-03-07	0.80	0.83	0.77	0.80	154094
2024-03-08	0.82	0.85	0.79	0.85	273230
2024-03-11	0.85	0.85	0.81	0.85	121260
2024-03-12	0.85	0.85	0.81	0.82	116782
2024-03-13	0.80	0.85	0.78	0.82	202717
2024-03-14	0.81	0.82	0.78	0.79	122775
2024-03-15	0.78	0.85	0.75	0.75	558178
2024-03-18	0.79	0.84	0.78	0.78	344613
2024-03-19	0.76	0.76	0.70	0.73	410662
2024-03-20	0.73	0.79	0.72	0.73	279904
2024-03-21	0.72	0.75	0.71	0.72	181872
2024-03-22	0.71	0.80	0.71	0.77	187355
2024-03-25	0.77	0.81	0.75	0.78	273522
2024-03-26	0.77	0.81	0.75	0.77	289881
2024-03-27	0.79	0.80	0.77	0.79	102728
2024-03-28	0.77	0.80	0.77	0.77	170572
2024-04-01	0.77	0.79	0.75	0.78	93533
2024-04-02	0.80	0.84	0.77	0.80	209715
2024-04-03	0.80	0.81	0.78	0.81	148237
2024-04-04	0.82	0.82	0.81	0.82	86032
2024-04-05	0.83	0.85	0.78	0.78	390366
2024-04-08	0.82	0.85	0.78	0.82	192248
2024-04-09	0.84	0.86	0.83	0.84	368972
2024-04-10	0.84	0.94	0.84	0.90	925654
2024-04-11	0.91	0.92	0.86	0.89	159739
2024-04-12	0.90	0.90	0.86	0.88	179885
2024-04-15	0.90	1.05	0.88	0.95	1723929
2024-04-16	1.00	1.19	0.94	1.12	1381135
2024-04-17	1.15	1.50	1.13	1.42	3890086
2024-04-18	1.43	1.44	0.90	1.06	3772956
2024-04-19	1.06	1.18	0.99	1.12	940136
2024-04-22	1.14	1.30	1.12	1.30	1074188
2024-04-23	1.28	1.33	1.15	1.20	722624
2024-04-24	1.27	1.60	1.25	1.52	4139121
2024-04-25	1.49	1.55	1.25	1.46	1762747
2024-04-26	1.47	1.55	1.38	1.39	1046718
2024-04-29	1.39	1.57	1.39	1.50	920168
2024-04-30	1.50	1.65	1.44	1.53	2416609
2024-05-01	1.55	1.60	1.35	1.51	1371814
2024-05-02	1.52	1.55	1.40	1.41	630943
2024-05-03	1.40	1.41	1.05	1.13	3463186
2024-05-06	1.13	1.23	1.11	1.19	1144777
2024-05-07	1.22	1.27	1.17	1.23	788514
2024-05-08	1.23	1.25	1.18	1.19	452194
2024-05-09	1.19	1.20	1.14	1.20	606856
2024-05-10	1.20	1.20	1.15	1.17	345683
2024-05-13	1.19	1.21	1.13	1.14	582251
2024-05-14	1.16	1.16	1.10	1.12	413964
2024-05-15	1.11	1.15	1.05	1.11	490825
2024-05-16	1.08	1.12	1.08	1.11	323511
2024-05-17	1.09	1.11	1.00	1.01	672484
2024-05-20	1.00	1.08	1.00	1.06	288321
2024-05-21	1.06	1.11	1.05	1.09	218344
2024-05-22	1.08	1.13	1.07	1.10	438564
2024-05-23	1.10	1.14	1.08	1.10	276971
2024-05-24	1.09	1.10	1.00	1.03	445281
2024-05-28	1.00	1.03	0.99	0.99	393037
2024-05-29	0.99	1.02	0.99	1.00	112567
2024-05-30	0.99	1.05	0.99	1.01	194086
2024-05-31	1.02	1.04	1.00	1.00	138425
2024-06-03	1.01	1.03	0.96	0.98	248472
2024-06-04	0.97	1.00	0.86	0.95	567692
2024-06-05	0.93	0.97	0.93	0.94	177057
2024-06-06	0.93	0.95	0.87	0.88	373573
2024-06-07	0.86	0.87	0.80	0.81	562751
2024-06-10	0.82	0.97	0.81	0.89	475156
2024-06-11	0.92	0.96	0.88	0.91	465609
2024-06-12	0.91	1.05	0.89	1.00	781523
2024-06-13	1.03	1.03	0.94	0.97	189576
2024-06-14	1.05	1.12	1.02	1.04	894258
2024-06-17	1.10	1.16	1.00	1.12	1058951
2024-06-18	1.17	1.18	1.00	1.02	552405
2024-06-20	1.01	1.03	1.00	1.01	317288
2024-06-21	1.01	1.10	1.00	1.02	534653
2024-06-24	1.04	1.15	1.01	1.13	634140
2024-06-25	1.13	1.18	1.04	1.06	361988
2024-06-26	1.08	1.14	1.05	1.07	291617
2024-06-27	1.06	1.15	1.06	1.12	401441
2024-06-28	1.12	1.19	1.09	1.15	568679
2024-07-01	1.19	1.31	1.12	1.20	1621468
2024-07-02	1.20	1.23	1.16	1.17	259045
2024-07-03	1.14	1.21	1.14	1.17	272692
2024-07-05	1.19	1.20	1.10	1.15	255277
2024-07-08	1.16	1.19	1.13	1.17	402446
2024-07-09	1.17	1.30	1.17	1.29	695036
2024-07-10	1.30	1.44	1.23	1.38	1349397
2024-07-11	1.43	1.64	1.43	1.61	2555724
2024-07-12	1.59	1.83	1.56	1.75	2511684
2024-07-15	1.83	2.20	1.67	1.76	5045313
2024-07-16	1.80	1.96	1.70	1.91	1275762
2024-07-17	1.91	1.95	1.77	1.92	1176056
2024-07-18	1.95	2.03	1.64	1.70	1587261
2024-07-19	1.70	1.84	1.70	1.84	654089
2024-07-22	1.88	1.94	1.71	1.84	1095674
2024-07-23	1.90	2.20	1.85	2.17	2050982
2024-07-24	2.11	2.18	2.02	2.12	1012381
2024-07-25	2.15	2.46	2.09	2.36	2035969
2024-07-26	2.45	2.48	2.15	2.28	1810396
2024-07-29	2.30	2.33	1.92	2.21	1505963
2024-07-30	2.21	2.25	1.99	2.04	1019329
2024-07-31	2.04	2.14	2.00	2.01	569264
2024-08-01	2.08	2.33	2.02	2.11	1314073
2024-08-02	2.04	2.07	1.92	1.95	1041308
2024-08-05	1.75	2.05	1.66	1.98	1048499
2024-08-06	1.92	2.05	1.86	1.92	542907
2024-08-07	2.00	2.13	1.92	1.94	811944
2024-08-08	1.91	2.07	1.85	2.02	867625
2024-08-09	2.01	2.50	2.01	2.48	2498947
2024-08-12	2.50	2.84	2.50	2.69	2311784
2024-08-13	2.82	2.99	2.56	2.76	1985876
2024-08-14	2.89	2.93	2.61	2.74	1101469
2024-08-15	2.78	2.84	2.70	2.81	858581
2024-08-16	2.81	2.84	2.57	2.75	1006925
2024-08-19	2.75	3.08	2.72	2.95	1541815
2024-08-20	2.98	3.10	2.81	3.00	1253765
2024-08-21	3.00	3.06	2.91	2.98	805681
2024-08-22	3.01	3.27	2.98	3.19	1557870
2024-08-23	3.21	3.27	3.10	3.18	951223
2024-08-26	3.22	3.22	3.04	3.12	916506
2024-08-27	3.12	3.18	2.96	3.11	1183219
2024-08-28	3.08	3.13	2.68	2.85	1458521
2024-08-29	2.97	3.19	2.91	3.15	1102340
2024-08-30	3.13	3.18	3.04	3.11	673670
2024-09-03	3.09	3.14	2.86	2.95	848595
2024-09-04	2.94	2.94	2.71	2.73	1044525
2024-09-05	2.81	2.85	2.71	2.77	706008
2024-09-06	2.78	2.83	2.57	2.63	1099176
2024-09-09	2.61	2.64	2.40	2.54	1443510
2024-09-10	2.55	2.84	2.55	2.79	824149
2024-09-11	2.81	2.88	2.68	2.78	475503
2024-09-12	2.77	2.89	2.76	2.86	502822
2024-09-13	2.90	3.13	2.87	3.11	978214
2024-09-16	3.09	3.12	2.88	2.94	931873
2024-09-17	3.00	3.10	2.94	2.95	676448
2024-09-18	2.96	3.02	2.84	2.90	594041
2024-09-19	2.92	2.95	2.75	2.82	742614
2024-09-20	2.83	3.27	2.81	3.13	2583746
2024-09-23	3.18	3.48	3.08	3.16	3531450
2024-09-24	2.80	2.86	2.54	2.59	5527243
2024-09-25	2.70	2.73	2.31	2.36	3024821
2024-09-26	2.38	2.50	2.36	2.45	1527330
2024-09-27	2.47	2.58	2.34	2.56	2023977
2024-09-30	2.56	2.72	2.49	2.54	1795403
2024-10-01	2.52	2.97	2.41	2.94	2217334
2024-10-02	2.92	3.38	2.87	3.24	3024978
2024-10-03	3.30	3.44	3.16	3.29	2158067
2024-10-04	3.28	3.34	3.00	3.30	1253337
2024-10-07	3.30	3.31	2.97	3.10	1227692
2024-10-08	3.12	3.65	3.11	3.46	3296824
2024-10-09	3.44	3.45	3.27	3.37	1324486
2024-10-10	3.35	3.35	3.11	3.19	1155184
2024-10-11	3.25	3.60	3.20	3.38	1725381
2024-10-14	3.50	3.94	3.44	3.65	3363509
2024-10-15	3.90	3.90	3.45	3.50	1725905
2024-10-16	3.45	3.55	3.15	3.20	2756057
2024-10-17	3.24	3.24	3.00	3.04	1539139
2024-10-18	3.12	3.20	3.06	3.15	845957
2024-10-21	3.16	3.17	2.89	2.97	1174963
2024-10-22	2.98	2.98	2.78	2.85	1246421
2024-10-23	2.83	2.86	2.66	2.73	1051380
2024-10-24	2.75	2.84	2.69	2.72	574395
2024-10-25	2.75	2.79	2.69	2.69	739307
2024-10-28	2.80	3.06	2.75	3.06	1646526
2024-10-29	3.12	3.30	2.98	3.28	1576849
2024-10-30	3.28	3.29	3.09	3.17	835217
2024-10-31	3.14	3.23	2.96	3.06	991397
2024-11-01	3.15	3.22	2.97	3.06	850551
2024-11-04	3.08	3.28	2.97	3.27	1214625
2024-11-05	3.26	3.45	3.17	3.42	1140634
2024-11-06	3.44	3.50	3.27	3.33	763175
2024-11-07	3.31	3.60	3.21	3.57	1128787
2024-11-08	3.55	3.67	3.41	3.64	962632
2024-11-11	3.73	3.83	3.48	3.75	1446638
2024-11-12	3.72	3.99	3.55	3.97	1565820
2024-11-13	4.04	4.22	3.81	3.82	1652069
2024-11-14	3.85	4.10	3.78	4.02	1686876
2024-11-15	4.60	5.01	4.43	4.70	7470718
2024-11-18	5.00	5.62	4.83	4.90	5968938
2024-11-19	4.97	5.15	4.43	4.74	8084996
2024-11-20	5.64	6.90	5.62	6.37	19483034
2024-11-21	7.06	7.86	6.56	7.30	14742017
2024-11-22	7.82	9.60	7.60	8.97	17753984
2024-11-25	9.90	10.25	8.55	9.61	13623365
2024-11-26	8.97	9.46	7.87	8.36	10491862
2024-11-27	8.56	9.65	8.55	9.27	7388075
2024-11-29	9.90	11.88	9.78	11.77	13276285
2024-12-02	12.40	12.57	10.11	10.57	11411888
2024-12-03	9.70	10.33	8.88	9.18	8230596
2024-12-04	9.50	10.03	8.11	8.39	9226878
2024-12-05	8.42	9.92	8.40	8.66	7168346
2024-12-06	8.64	8.75	8.09	8.17	4943282
2024-12-09	8.23	8.27	7.59	7.68	5627385
2024-12-10	7.53	7.88	7.07	7.70	4451004
2024-12-11	7.91	8.13	7.13	7.29	4078896
2024-12-12	7.01	7.44	6.71	7.19	4119026
2024-12-13	7.20	8.46	7.16	8.23	7337522
2024-12-16	9.86	11.33	8.90	10.45	49646030
2024-12-17	9.06	9.75	8.35	9.67	16559021
2024-12-18	9.92	9.99	7.80	8.15	14308758
2024-12-19	7.98	9.29	7.76	9.09	8751327
2024-12-20	8.86	11.32	8.77	10.75	23046678
2024-12-23	11.96	13.89	10.02	11.03	21573707
2024-12-24	10.74	12.30	10.51	11.89	9872980
2024-12-26	12.16	14.91	11.59	13.41	20364121
2024-12-27	13.99	14.22	11.88	12.26	15460305
2024-12-30	12.39	14.74	11.22	14.09	18030409
2024-12-31	13.80	13.80	12.10	12.85	9801663
2025-01-02	12.89	12.96	11.31	11.93	8479056
2025-01-03	12.32	13.98	12.05	13.20	11874911
2025-01-06	13.50	15.27	12.84	14.19	16451680
2025-01-07	14.28	14.96	12.87	13.06	12426241
2025-01-08	12.26	13.13	11.35	11.83	9840992
2025-01-10	11.50	11.60	9.93	10.03	10300860
2025-01-13	9.53	9.79	8.98	9.33	7212638
2025-01-14	9.89	10.20	9.00	9.37	7144311
2025-01-15	10.18	11.16	10.03	10.91	12277720
2025-01-16	11.00	11.25	9.59	10.11	12797485
2025-01-17	10.10	10.10	8.29	8.56	13262663
2025-01-21	8.56	8.89	8.11	8.46	9411524
2025-01-22	8.92	9.44	8.47	8.75	12814711
2025-01-23	8.71	9.61	8.25	8.31	9685232
2025-01-24	8.41	9.83	8.29	8.63	12973874
2025-01-27	8.34	8.36	7.72	8.05	8352934
2025-01-28	8.06	9.34	7.82	9.26	8010593
2025-01-29	9.11	9.87	9.11	9.35	9721910
2025-01-30	9.50	9.55	8.71	8.71	6021170
2025-01-31	8.75	9.69	8.57	8.79	8047740
2025-02-03	8.20	8.90	7.82	8.82	8473731
2025-02-04	9.02	10.13	9.02	10.06	9287437
2025-02-05	10.00	10.24	9.55	9.80	7189853
2025-02-06	10.01	10.85	9.57	10.61	10104089
2025-02-07	10.92	11.22	10.20	10.76	8559248
2025-02-10	10.73	11.20	10.01	10.75	6886089
2025-02-11	10.50	11.03	9.51	9.62	7682887
2025-02-12	9.39	9.58	9.15	9.30	6168350
2025-02-13	9.52	9.70	8.83	9.43	6728223
2025-02-14	9.18	9.35	8.71	8.92	6595383
2025-02-18	8.80	9.05	8.60	8.91	6260597
2025-02-19	9.13	9.69	8.73	8.74	7502050
2025-02-20	8.74	8.77	8.20	8.50	4923406
2025-02-21	8.59	8.74	7.73	7.76	5330703
2025-02-24	7.72	7.73	6.97	6.99	7301833
2025-02-25	6.82	7.10	6.40	6.62	4713402
2025-02-26	6.80	7.14	6.63	6.78	4492955
2025-02-27	6.84	7.03	6.28	6.30	6294422
2025-02-28	6.07	6.34	5.92	6.20	5746021
2025-03-03	6.34	6.63	5.46	5.57	6516820
2025-03-04	5.07	5.57	5.04	5.42	7872784
2025-03-05	5.40	5.43	5.16	5.39	5187666
2025-03-06	5.27	5.50	5.07	5.28	3682299
2025-03-07	5.20	5.56	5.05	5.39	3969176
2025-03-10	5.16	5.27	4.61	4.82	4993882
2025-03-11	4.94	4.99	4.58	4.94	2834826
2025-03-12	5.16	5.32	4.78	4.95	3485444
2025-03-13	4.94	5.24	4.78	4.92	2613570
2025-03-14	5.09	5.68	5.09	5.66	4186180
2025-03-17	5.91	6.30	5.69	5.79	6439576
2025-03-18	5.52	5.55	5.09	5.15	4299499
2025-03-19	5.26	5.44	5.16	5.40	2728942
2025-03-20	5.35	5.48	5.03	5.23	3201705
2025-03-21	5.08	5.44	5.06	5.42	2991114
2025-03-24	5.73	6.12	5.73	5.98	4581549
2025-03-25	5.99	6.18	5.90	6.16	3068692
2025-03-26	6.15	6.20	5.65	5.82	2899891
2025-03-27	5.71	6.06	5.44	6.00	2986306
2025-03-28	5.94	5.96	5.48	5.89	2917036
2025-03-31	5.47	5.91	5.38	5.88	3792297
2025-04-01	5.91	6.45	5.37	6.39	5235407
2025-04-02	6.37	7.49	6.35	7.42	7626252
2025-04-03	6.70	7.26	6.65	6.79	4898484
2025-04-04	6.35	6.43	5.55	6.17	4567774
2025-04-07	5.80	7.01	5.51	6.49	3808004
2025-04-08	6.92	7.34	6.37	6.62	5449445
2025-04-09	6.58	7.95	6.50	7.45	7261731
2025-04-10	6.62	6.75	5.39	5.80	12499972
2025-04-11	5.82	6.27	5.50	6.16	4784647
2025-04-14	6.34	6.42	5.83	5.96	4257881
2025-04-15	5.88	6.06	5.68	5.73	2694587
2025-04-16	5.51	5.57	4.97	5.18	7388889
2025-04-17	5.22	5.26	5.00	5.13	2978640
2025-04-21	4.98	5.01	4.60	4.66	3855689
2025-04-22	4.77	4.86	4.63	4.79	3000224
2025-04-23	5.06	5.26	4.98	5.00	3216285
2025-04-24	5.00	5.36	4.92	5.28	3369589
2025-04-25	5.28	5.31	5.06	5.19	2514197
2025-04-28	5.24	5.34	5.02	5.21	2125078
2025-04-29	5.10	5.20	5.01	5.09	2674105
2025-04-30	4.88	5.06	4.79	5.02	4510050
2025-05-01	5.26	5.31	5.03	5.07	3527851
2025-05-02	5.24	6.16	5.21	5.95	7728298
2025-05-05	5.61	5.73	5.36	5.54	4608575
2025-05-06	5.32	5.34	5.12	5.32	3866325
2025-05-07	5.30	5.51	5.23	5.38	2908121
2025-05-08	5.55	5.86	5.43	5.70	3294114
2025-05-09	5.76	6.03	5.73	5.93	3203006
2025-05-12	6.30	6.37	6.01	6.15	5016863
2025-05-13	6.19	6.54	6.15	6.38	6003523
2025-05-14	6.82	6.94	6.43	6.65	10662661
2025-05-15	5.98	7.15	5.97	6.49	9285924
2025-05-16	6.67	6.93	6.45	6.88	5004353
2025-05-19	6.65	6.98	6.44	6.88	3690863
2025-05-20	6.95	7.28	6.71	6.78	4701538
2025-05-21	6.59	6.92	6.33	6.35	4026209
2025-05-22	6.34	7.02	6.16	6.73	3979020
2025-05-23	6.51	7.05	6.48	6.82	4443766
2025-05-27	7.04	7.16	5.81	6.32	12582602
2025-05-28	6.45	6.75	6.02	6.13	6248568
2025-05-29	6.24	6.26	5.96	5.99	3179186
2025-05-30	5.84	6.00	5.71	5.95	2955611
2025-06-02	6.46	7.13	6.13	6.46	11533613
2025-06-03	6.53	7.32	6.24	6.93	9070877
2025-06-04	7.22	8.23	7.18	8.07	17601502
2025-06-05	8.25	8.29	7.16	7.32	8529405
2025-06-06	7.63	8.80	7.44	8.16	16086866
2025-06-09	8.75	9.13	7.96	8.80	15003647
2025-06-10	8.80	9.21	8.41	8.59	6629437
2025-06-11	8.82	9.08	8.28	8.43	7699253
2025-06-12	8.38	9.44	8.30	8.75	12020000
2025-06-13	8.89	9.49	8.13	8.34	13014009
2025-06-16	8.50	9.47	8.26	9.19	11041531
2025-06-17	8.17	8.20	7.18	7.32	30932124
2025-06-18	7.38	7.87	7.20	7.30	14153766
2025-06-20	7.37	7.42	6.86	6.87	9435882
2025-06-23	6.70	7.27	6.64	7.18	9394474
2025-06-24	7.20	7.37	7.11	7.14	5408064
2025-06-25	7.16	7.39	6.89	7.08	6835346
2025-06-26	7.13	7.60	7.08	7.48	8175659
2025-06-27	7.48	7.51	6.98	7.17	18135652
2025-06-30	7.28	7.54	7.23	7.28	5641613
2025-07-01	7.18	7.23	6.86	6.92	5042500
2025-07-02	6.90	7.16	6.75	7.14	4183002
2025-07-03	7.16	7.23	7.01	7.08	2365284
2025-07-07	6.99	7.00	6.72	6.79	3641558
2025-07-08	6.86	7.02	6.69	6.90	3749935
2025-07-09	6.95	7.06	6.79	6.89	3578378
2025-07-10	6.88	6.92	6.65	6.78	7892867
2025-07-11	8.10	9.06	7.71	8.57	42750231
2025-07-14	8.69	10.36	8.35	10.33	28258645
2025-07-15	10.15	10.41	9.63	10.27	14732334
2025-07-16	10.35	11.55	10.11	11.46	15069611
2025-07-17	11.80	12.77	11.79	12.21	14668233
2025-07-18	12.30	12.73	11.25	11.27	12076133
2025-07-21	11.50	11.62	9.33	9.42	17479796
2025-07-22	9.67	9.67	8.78	8.98	9521630
2025-07-23	9.07	9.57	9.07	9.56	8451110
2025-07-24	9.51	10.23	9.33	9.90	7492237
2025-07-25	9.85	9.95	9.37	9.46	4573317
2025-07-28	9.70	9.99	8.80	9.05	6297447
2025-07-29	9.04	9.05	8.21	8.24	6014922
2025-07-30	8.38	8.52	7.96	8.19	4115035
2025-07-31	8.35	8.60	8.21	8.28	4799002
2025-08-01	7.81	8.36	7.79	8.20	3809688
2025-08-04	8.33	8.97	8.33	8.83	5679784
2025-08-05	9.11	10.41	9.02	10.01	17455196
2025-08-06	9.76	9.95	9.31	9.48	6839240
2025-08-07	9.90	9.97	9.26	9.33	6081194
2025-08-08	9.56	9.99	9.31	9.33	5731077
2025-08-11	9.50	10.13	9.21	9.37	7750056
2025-08-12	9.32	9.57	9.02	9.50	5201913
2025-08-13	9.67	9.84	9.27	9.39	4331211
2025-08-14	9.39	9.83	8.92	9.37	8470237
2025-08-15	8.70	8.75	7.90	8.41	18131851
2025-08-18	8.33	9.38	8.33	9.19	9890278
2025-08-19	9.15	9.22	8.66	9.01	6680124
2025-08-20	8.70	9.03	8.20	8.99	5594124
2025-08-21	9.05	9.82	9.01	9.74	8605604
2025-08-22	9.58	10.06	9.51	9.82	6018694
2025-08-25	9.63	10.24	9.36	10.07	5990358
2025-08-26	10.00	10.40	9.37	9.39	8659510
2025-08-27	9.36	9.36	8.84	8.98	7060507
2025-08-28	9.07	9.35	8.97	9.04	3851172
2025-08-29	9.06	9.08	8.60	8.94	3629628
2025-09-02	8.58	8.90	8.48	8.88	3630048
2025-09-03	8.96	9.09	8.53	8.57	2812513
2025-09-04	8.57	8.72	8.38	8.51	2838341
2025-09-05	8.68	8.82	8.33	8.52	2979445
2025-09-08	8.57	9.05	8.57	8.87	5372178
2025-09-09	8.83	8.84	8.48	8.62	3690924
2025-09-10	8.73	8.85	8.45	8.52	2752110
2025-09-11	9.28	11.21	9.22	11.00	30887731
2025-09-12	10.55	11.23	9.90	10.99	13422507
2025-09-15	11.18	11.21	10.23	10.52	10741339
2025-09-16	9.89	10.85	9.58	10.83	8557345
2025-09-17	10.44	11.57	10.20	11.27	12977851
2025-09-18	10.13	10.47	9.83	10.04	26610897
2025-09-19	10.21	10.62	9.98	10.46	17451344
2025-09-22	10.40	11.67	10.22	11.32	21981884
2025-09-23	11.60	13.07	11.42	11.77	29911313
2025-09-24	12.05	12.10	10.36	10.38	21208431
2025-09-25	10.02	10.29	9.56	10.17	12969699
2025-09-26	10.15	10.40	9.82	10.14	8491184
2025-09-29	10.56	11.13	10.15	10.16	14952087
2025-09-30	10.24	10.86	10.05	10.35	9991642
2025-10-01	10.27	10.94	10.20	10.47	10706971
2025-10-02	10.73	11.72	10.62	11.52	16194788
2025-10-03	12.37	14.31	12.01	12.89	35709544

Explore More About RCAT

Coins representing dividend payouts and trends

RCAT Dividend History

Discover Red Cat Holdings's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

RCAT Stock Split History

Discover Red Cat Holdings's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

RCAT Historical Prices

Explore Red Cat Holdings's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics