(April 10, 2025)
52-Week Low
(September 6, 2024)
52-Week High
(June 18, 2007)
All-Time High
(August 29, 2025)
Current Price
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2007-06-15 | 43.35 | 44.42 | 43.20 | 43.74 | 187800 |
2007-06-18 | 45.63 | 80.00 | 43.50 | 44.03 | 177300 |
2007-06-19 | 43.98 | 44.80 | 43.98 | 44.32 | 190700 |
2007-06-20 | 44.09 | 44.35 | 43.34 | 43.81 | 259700 |
2007-06-21 | 43.89 | 44.26 | 43.65 | 43.88 | 368400 |
2007-06-22 | 43.84 | 44.00 | 43.35 | 43.55 | 219400 |
2007-06-25 | 43.55 | 43.98 | 42.67 | 42.77 | 236400 |
2007-06-26 | 43.34 | 43.34 | 41.76 | 41.81 | 474500 |
2007-06-27 | 41.78 | 42.62 | 41.62 | 42.62 | 864800 |
2007-06-28 | 42.87 | 43.30 | 42.56 | 42.74 | 555000 |
2007-06-29 | 42.86 | 42.86 | 42.19 | 42.49 | 1160000 |
2007-07-02 | 43.04 | 43.24 | 42.47 | 43.03 | 330600 |
2007-07-03 | 43.66 | 43.73 | 43.48 | 43.62 | 579100 |
2007-07-05 | 44.89 | 44.90 | 42.82 | 43.54 | 965900 |
2007-07-06 | 43.81 | 44.54 | 43.61 | 44.37 | 267100 |
2007-07-09 | 44.83 | 45.62 | 44.44 | 45.10 | 426400 |
2007-07-10 | 44.90 | 45.80 | 44.89 | 45.05 | 419000 |
2007-07-11 | 44.88 | 45.83 | 44.59 | 45.78 | 268500 |
2007-07-12 | 46.20 | 47.33 | 46.10 | 47.26 | 485500 |
2007-07-13 | 47.41 | 47.58 | 46.78 | 47.34 | 618600 |
2007-07-16 | 47.63 | 47.83 | 46.85 | 47.39 | 720000 |
2007-07-17 | 47.77 | 49.51 | 47.73 | 48.88 | 1119800 |
2007-07-18 | 49.07 | 49.07 | 48.08 | 49.07 | 395200 |
2007-07-19 | 49.30 | 49.71 | 48.83 | 49.39 | 235200 |
2007-07-20 | 49.01 | 49.48 | 48.54 | 48.81 | 308500 |
2007-07-23 | 49.55 | 51.00 | 49.00 | 49.30 | 647000 |
2007-07-24 | 50.03 | 50.09 | 48.26 | 48.52 | 670286 |
2007-07-25 | 48.83 | 48.83 | 46.65 | 47.56 | 568000 |
2007-07-26 | 46.85 | 46.96 | 45.35 | 46.14 | 448100 |
2007-07-27 | 45.64 | 47.05 | 45.38 | 46.06 | 434200 |
2007-07-30 | 46.01 | 47.83 | 45.30 | 47.68 | 613600 |
2007-07-31 | 46.05 | 47.26 | 45.13 | 45.29 | 790200 |
2007-08-01 | 44.97 | 48.54 | 43.30 | 44.45 | 622800 |
2007-08-02 | 45.35 | 45.73 | 44.41 | 44.95 | 510700 |
2007-08-03 | 44.86 | 45.10 | 43.29 | 43.53 | 581300 |
2007-08-06 | 43.30 | 45.44 | 42.63 | 43.80 | 295400 |
2007-08-07 | 43.74 | 43.74 | 42.45 | 43.24 | 410000 |
2007-08-08 | 43.75 | 44.91 | 43.58 | 44.53 | 823900 |
2007-08-09 | 43.00 | 44.53 | 42.71 | 42.94 | 1109600 |
2007-08-10 | 42.72 | 43.45 | 41.88 | 42.74 | 629900 |
2007-08-13 | 43.33 | 44.72 | 43.28 | 44.04 | 852800 |
2007-08-14 | 44.02 | 44.02 | 42.46 | 42.82 | 277100 |
2007-08-15 | 42.17 | 42.99 | 41.12 | 41.24 | 260700 |
2007-08-16 | 41.38 | 42.11 | 40.27 | 41.69 | 535800 |
2007-08-17 | 44.08 | 44.53 | 42.44 | 42.85 | 345200 |
2007-08-20 | 43.19 | 44.00 | 42.74 | 43.71 | 303900 |
2007-08-21 | 43.70 | 44.95 | 43.40 | 44.78 | 250900 |
2007-08-22 | 45.69 | 46.35 | 45.09 | 45.35 | 720400 |
2007-08-23 | 46.06 | 46.17 | 44.16 | 44.85 | 610600 |
2007-08-24 | 45.52 | 45.75 | 45.10 | 45.39 | 305900 |
2007-08-27 | 44.78 | 45.46 | 44.78 | 44.98 | 240500 |
2007-08-28 | 44.39 | 44.61 | 43.10 | 43.25 | 316700 |
2007-08-29 | 43.83 | 44.16 | 42.92 | 44.05 | 344600 |
2007-08-30 | 43.89 | 44.68 | 43.46 | 43.87 | 249300 |
2007-08-31 | 44.68 | 45.48 | 44.26 | 45.28 | 327800 |
2007-09-04 | 45.40 | 45.64 | 44.89 | 45.50 | 306800 |
2007-09-05 | 45.04 | 45.66 | 44.58 | 44.78 | 242800 |
2007-09-06 | 45.08 | 45.08 | 44.13 | 44.23 | 367000 |
2007-09-07 | 43.83 | 44.14 | 43.31 | 43.67 | 221500 |
2007-09-10 | 43.61 | 44.00 | 42.82 | 43.28 | 222800 |
2007-09-11 | 44.10 | 44.86 | 43.40 | 44.79 | 397100 |
2007-09-12 | 44.81 | 45.37 | 44.54 | 45.17 | 372500 |
2007-09-13 | 45.40 | 46.20 | 45.40 | 45.73 | 522000 |
2007-09-14 | 45.74 | 46.05 | 44.80 | 45.30 | 334800 |
2007-09-17 | 45.51 | 46.00 | 44.67 | 44.88 | 161600 |
2007-09-18 | 45.09 | 46.05 | 44.67 | 45.94 | 222600 |
2007-09-19 | 45.73 | 45.88 | 44.69 | 44.94 | 413700 |
2007-09-20 | 45.34 | 45.49 | 44.94 | 45.23 | 374700 |
2007-09-21 | 45.31 | 45.63 | 45.02 | 45.37 | 196200 |
2007-09-24 | 45.37 | 45.65 | 45.00 | 45.07 | 339600 |
2007-09-25 | 44.63 | 45.59 | 44.63 | 45.28 | 223500 |
2007-09-26 | 45.20 | 45.57 | 44.95 | 45.24 | 214000 |
2007-09-27 | 45.46 | 45.84 | 45.03 | 45.29 | 247300 |
2007-09-28 | 45.54 | 45.86 | 45.39 | 45.53 | 145000 |
2007-10-01 | 45.99 | 46.94 | 45.96 | 46.84 | 258300 |
2007-10-02 | 47.22 | 47.30 | 46.00 | 47.07 | 290800 |
2007-10-03 | 47.00 | 48.35 | 46.71 | 47.62 | 244800 |
2007-10-04 | 47.98 | 48.07 | 47.36 | 47.85 | 216200 |
2007-10-05 | 48.60 | 49.31 | 48.42 | 48.86 | 279500 |
2007-10-08 | 48.91 | 49.21 | 48.54 | 48.55 | 82800 |
2007-10-09 | 48.76 | 48.79 | 48.23 | 48.56 | 171200 |
2007-10-10 | 48.66 | 49.26 | 48.61 | 49.16 | 135700 |
2007-10-11 | 49.49 | 50.37 | 49.14 | 49.30 | 437500 |
2007-10-12 | 49.40 | 49.94 | 49.29 | 49.88 | 362200 |
2007-10-15 | 49.88 | 49.89 | 48.41 | 48.67 | 234600 |
2007-10-16 | 48.44 | 49.08 | 48.14 | 48.24 | 138500 |
2007-10-17 | 48.80 | 49.01 | 48.47 | 48.84 | 254100 |
2007-10-18 | 48.98 | 49.57 | 48.63 | 49.36 | 218000 |
2007-10-19 | 49.35 | 49.80 | 47.78 | 48.23 | 267700 |
2007-10-22 | 47.26 | 48.32 | 47.03 | 48.01 | 235600 |
2007-10-23 | 48.65 | 48.89 | 48.08 | 48.46 | 161600 |
2007-10-24 | 48.41 | 48.63 | 47.50 | 48.63 | 195200 |
2007-10-25 | 48.78 | 50.59 | 48.78 | 49.82 | 816000 |
2007-10-26 | 51.00 | 51.99 | 49.66 | 49.93 | 553000 |
2007-10-29 | 50.22 | 51.00 | 49.83 | 50.31 | 400700 |
2007-10-30 | 49.86 | 50.23 | 49.13 | 49.52 | 240600 |
2007-10-31 | 50.56 | 51.14 | 49.80 | 50.96 | 442100 |
2007-11-01 | 50.62 | 50.91 | 49.57 | 49.85 | 357300 |
2007-11-02 | 51.05 | 52.34 | 50.62 | 52.14 | 477200 |
2007-11-05 | 51.40 | 52.98 | 51.40 | 51.99 | 317550 |
2007-11-06 | 52.40 | 53.54 | 52.40 | 53.15 | 337400 |
2007-11-07 | 53.72 | 54.28 | 52.43 | 52.63 | 480900 |
2007-11-08 | 52.43 | 53.58 | 50.60 | 51.77 | 433600 |
2007-11-09 | 50.24 | 50.56 | 49.09 | 49.09 | 410550 |
2007-11-12 | 48.75 | 49.33 | 46.79 | 47.01 | 530141 |
2007-11-13 | 47.79 | 47.94 | 46.93 | 47.28 | 331865 |
2007-11-14 | 48.36 | 48.36 | 46.10 | 46.25 | 443005 |
2007-11-15 | 46.28 | 46.40 | 45.25 | 45.66 | 571094 |
2007-11-16 | 46.08 | 46.88 | 45.98 | 46.77 | 371700 |
2007-11-19 | 46.38 | 46.38 | 45.14 | 45.22 | 292060 |
2007-11-20 | 45.50 | 45.50 | 42.30 | 43.36 | 810920 |
2007-11-21 | 42.46 | 43.80 | 42.46 | 43.44 | 480801 |
2007-11-23 | 43.45 | 44.61 | 43.45 | 44.59 | 167381 |
2007-11-26 | 44.05 | 44.67 | 43.94 | 44.07 | 582100 |
2007-11-27 | 42.75 | 44.60 | 42.75 | 44.24 | 453578 |
2007-11-28 | 44.05 | 46.15 | 44.00 | 46.13 | 499301 |
2007-11-29 | 41.74 | 42.50 | 40.57 | 41.50 | 4536100 |
2007-11-30 | 42.49 | 42.49 | 40.67 | 41.86 | 1634130 |
2007-12-03 | 41.58 | 42.50 | 41.44 | 42.10 | 669915 |
2007-12-04 | 41.69 | 42.60 | 41.69 | 42.13 | 596100 |
2007-12-05 | 42.19 | 42.95 | 41.93 | 42.19 | 517640 |
2007-12-06 | 42.37 | 43.16 | 42.15 | 43.03 | 275320 |
2007-12-07 | 43.00 | 44.05 | 43.00 | 43.88 | 256160 |
2007-12-10 | 44.00 | 44.00 | 42.91 | 43.28 | 268900 |
2007-12-11 | 42.96 | 43.29 | 41.92 | 42.04 | 343375 |
2007-12-12 | 42.28 | 43.09 | 41.34 | 42.09 | 432350 |
2007-12-13 | 41.73 | 43.12 | 41.70 | 42.25 | 443300 |
2007-12-14 | 42.43 | 43.00 | 41.95 | 42.97 | 492800 |
2007-12-17 | 42.62 | 43.48 | 42.54 | 42.65 | 446804 |
2007-12-18 | 42.73 | 43.25 | 42.41 | 43.20 | 314600 |
2007-12-19 | 42.82 | 43.77 | 42.82 | 43.75 | 495800 |
2007-12-20 | 44.00 | 44.04 | 43.17 | 43.87 | 211298 |
2007-12-21 | 43.24 | 45.25 | 43.24 | 45.14 | 628679 |
2007-12-24 | 45.00 | 45.77 | 45.00 | 45.72 | 168700 |
2007-12-26 | 45.32 | 46.31 | 45.26 | 46.08 | 85160 |
2007-12-27 | 45.69 | 46.01 | 45.29 | 45.51 | 151200 |
2007-12-28 | 45.56 | 46.39 | 45.55 | 46.23 | 202954 |
2007-12-31 | 45.74 | 46.15 | 45.16 | 45.25 | 179700 |
2008-01-02 | 45.50 | 45.83 | 44.71 | 44.94 | 378821 |
2008-01-03 | 44.63 | 44.71 | 44.05 | 44.55 | 260616 |
2008-01-04 | 44.61 | 44.61 | 43.27 | 43.49 | 285774 |
2008-01-07 | 43.77 | 44.11 | 40.48 | 40.78 | 963350 |
2008-01-08 | 41.32 | 42.48 | 41.28 | 41.74 | 1032000 |
2008-01-09 | 42.07 | 42.07 | 40.21 | 40.63 | 1866902 |
2008-01-10 | 40.03 | 41.55 | 39.74 | 41.00 | 379100 |
2008-01-11 | 40.35 | 40.35 | 39.35 | 39.45 | 351100 |
2008-01-14 | 39.26 | 40.15 | 37.40 | 38.58 | 697800 |
2008-01-15 | 38.96 | 40.49 | 38.38 | 38.86 | 842958 |
2008-01-16 | 38.30 | 38.89 | 37.13 | 37.49 | 1021500 |
2008-01-17 | 37.34 | 38.20 | 37.01 | 37.56 | 600853 |
2008-01-18 | 37.43 | 38.37 | 36.68 | 37.64 | 655700 |
2008-01-22 | 35.33 | 38.76 | 35.33 | 38.02 | 929742 |
2008-01-23 | 36.89 | 37.71 | 35.83 | 37.22 | 705200 |
2008-01-24 | 37.18 | 39.29 | 37.18 | 39.15 | 548070 |
2008-01-25 | 39.76 | 39.76 | 38.00 | 38.36 | 664900 |
2008-01-28 | 38.30 | 38.80 | 37.89 | 38.71 | 342700 |
2008-01-29 | 39.21 | 39.69 | 38.93 | 39.22 | 440500 |
2008-01-30 | 39.25 | 39.50 | 38.26 | 38.44 | 299106 |
2008-01-31 | 37.63 | 38.67 | 37.39 | 38.31 | 729519 |
2008-02-01 | 38.54 | 39.23 | 38.43 | 39.21 | 433500 |
2008-02-04 | 39.26 | 39.26 | 38.34 | 38.57 | 291639 |
2008-02-05 | 37.93 | 37.93 | 36.11 | 36.30 | 601018 |
2008-02-06 | 36.56 | 36.99 | 36.31 | 36.36 | 501268 |
2008-02-07 | 35.72 | 37.28 | 35.72 | 36.99 | 645900 |
2008-02-08 | 37.62 | 37.82 | 36.95 | 37.47 | 329300 |
2008-02-11 | 37.50 | 38.21 | 36.97 | 37.87 | 248800 |
2008-02-12 | 37.92 | 39.19 | 37.92 | 38.84 | 403928 |
2008-02-13 | 39.23 | 40.12 | 39.23 | 39.78 | 394489 |
2008-02-14 | 39.98 | 40.38 | 38.86 | 39.90 | 411400 |
2008-02-15 | 39.56 | 39.58 | 38.90 | 39.42 | 293253 |
2008-02-19 | 40.00 | 40.00 | 38.85 | 39.09 | 290900 |
2008-02-20 | 38.45 | 39.57 | 38.45 | 39.45 | 293550 |
2008-02-21 | 39.60 | 39.60 | 38.38 | 38.58 | 267100 |
2008-02-22 | 39.50 | 39.56 | 37.84 | 38.67 | 539100 |
2008-02-25 | 39.14 | 39.23 | 38.50 | 39.09 | 440355 |
2008-02-26 | 39.10 | 39.72 | 39.10 | 39.23 | 454400 |
2008-02-27 | 39.25 | 39.28 | 38.43 | 38.88 | 267880 |
2008-02-28 | 39.14 | 41.18 | 39.10 | 40.57 | 553978 |
2008-02-29 | 40.59 | 40.59 | 39.18 | 39.56 | 278900 |
2008-03-03 | 39.16 | 39.95 | 39.16 | 39.80 | 460925 |
2008-03-04 | 39.60 | 40.15 | 38.65 | 39.48 | 679500 |
2008-03-05 | 39.90 | 40.27 | 39.31 | 39.78 | 319700 |
2008-03-06 | 39.72 | 39.77 | 39.26 | 39.34 | 227843 |
2008-03-07 | 39.15 | 39.94 | 38.57 | 39.25 | 310428 |
2008-03-10 | 39.10 | 39.33 | 37.92 | 38.51 | 381800 |
2008-03-11 | 38.67 | 38.87 | 37.32 | 37.96 | 563300 |
2008-03-12 | 38.26 | 38.55 | 36.89 | 36.95 | 565833 |
2008-03-13 | 36.46 | 36.95 | 36.09 | 36.46 | 539362 |
2008-03-14 | 36.19 | 36.20 | 35.20 | 35.67 | 711700 |
2008-03-17 | 34.93 | 35.93 | 33.95 | 34.36 | 520800 |
2008-03-18 | 35.00 | 35.88 | 34.38 | 35.82 | 1046300 |
2008-03-19 | 35.88 | 36.14 | 32.75 | 32.88 | 1027500 |
2008-03-20 | 32.44 | 34.59 | 32.17 | 33.50 | 818450 |
2008-03-24 | 33.44 | 34.78 | 33.21 | 34.14 | 458300 |
2008-03-25 | 33.96 | 35.32 | 33.65 | 35.15 | 472800 |
2008-03-26 | 35.62 | 35.67 | 34.78 | 35.50 | 540800 |
2008-03-27 | 35.43 | 36.20 | 35.30 | 35.45 | 537475 |
2008-03-28 | 35.73 | 35.74 | 35.08 | 35.31 | 427500 |
2008-03-31 | 35.05 | 36.03 | 34.96 | 35.92 | 533700 |
2008-04-01 | 36.50 | 38.95 | 36.50 | 38.92 | 1130900 |
2008-04-02 | 39.19 | 40.71 | 39.19 | 39.92 | 949125 |
2008-04-03 | 39.76 | 41.04 | 39.55 | 40.94 | 749800 |
2008-04-04 | 40.55 | 41.09 | 40.32 | 40.98 | 425800 |
2008-04-07 | 40.99 | 42.07 | 40.83 | 41.28 | 594700 |
2008-04-08 | 40.54 | 41.32 | 40.10 | 41.10 | 504100 |
2008-04-09 | 40.60 | 40.91 | 40.17 | 40.60 | 465000 |
2008-04-10 | 40.58 | 41.94 | 40.15 | 41.61 | 685550 |
2008-04-11 | 40.79 | 41.35 | 40.35 | 40.48 | 389000 |
2008-04-14 | 40.69 | 40.92 | 40.31 | 40.47 | 344978 |
2008-04-15 | 40.31 | 40.60 | 40.06 | 40.32 | 271859 |
2008-04-16 | 40.70 | 40.93 | 40.41 | 40.74 | 501562 |
2008-04-17 | 40.56 | 40.77 | 39.88 | 40.49 | 417474 |
2008-04-18 | 41.35 | 41.70 | 39.60 | 40.35 | 688634 |
2008-04-21 | 40.14 | 41.13 | 40.14 | 40.92 | 460944 |
2008-04-22 | 41.00 | 41.51 | 40.66 | 41.04 | 355618 |
2008-04-23 | 41.00 | 41.00 | 40.50 | 40.80 | 434046 |
2008-04-24 | 40.97 | 42.12 | 40.68 | 41.54 | 446591 |
2008-04-25 | 41.63 | 41.67 | 40.78 | 41.40 | 365379 |
2008-04-28 | 41.44 | 42.78 | 41.44 | 42.31 | 569575 |
2008-04-29 | 43.52 | 45.25 | 42.85 | 43.98 | 1007107 |
2008-04-30 | 44.99 | 45.05 | 44.16 | 44.62 | 657834 |
2008-05-01 | 44.45 | 44.45 | 43.20 | 44.06 | 556443 |
2008-05-02 | 43.95 | 44.99 | 43.95 | 44.28 | 495727 |
2008-05-05 | 44.50 | 44.79 | 43.92 | 44.39 | 512412 |
2008-05-06 | 44.36 | 44.64 | 43.70 | 43.95 | 604977 |
2008-05-07 | 44.30 | 44.49 | 44.01 | 44.23 | 413689 |
2008-05-08 | 44.08 | 44.60 | 44.02 | 44.48 | 276367 |
2008-05-09 | 44.30 | 46.06 | 44.24 | 45.41 | 568929 |
2008-05-12 | 45.42 | 45.96 | 45.16 | 45.92 | 275027 |
2008-05-13 | 46.04 | 46.09 | 44.95 | 45.27 | 361149 |
2008-05-14 | 45.52 | 45.68 | 44.82 | 44.83 | 356497 |
2008-05-15 | 45.09 | 45.31 | 44.13 | 44.38 | 672968 |
2008-05-16 | 44.46 | 44.65 | 43.79 | 43.98 | 452157 |
2008-05-19 | 43.95 | 44.75 | 43.90 | 44.08 | 317167 |
2008-05-20 | 44.20 | 44.20 | 43.15 | 43.33 | 429652 |
2008-05-21 | 43.27 | 43.59 | 42.45 | 42.73 | 640359 |
2008-05-22 | 43.27 | 46.40 | 43.05 | 44.90 | 981493 |
2008-05-23 | 44.52 | 45.18 | 44.05 | 44.78 | 470622 |
2008-05-27 | 44.47 | 44.68 | 43.51 | 43.82 | 533069 |
2008-05-28 | 44.09 | 44.15 | 43.30 | 43.59 | 521423 |
2008-05-29 | 43.74 | 44.21 | 43.69 | 43.83 | 389071 |
2008-05-30 | 43.76 | 44.28 | 43.49 | 44.01 | 396864 |
2008-06-02 | 43.68 | 43.80 | 43.04 | 43.27 | 300973 |
2008-06-03 | 43.14 | 43.20 | 42.08 | 42.12 | 391692 |
2008-06-04 | 42.05 | 42.05 | 40.58 | 40.86 | 768066 |
2008-06-05 | 40.61 | 40.61 | 39.50 | 40.30 | 861055 |
2008-06-06 | 39.82 | 40.84 | 39.82 | 40.40 | 460417 |
2008-06-09 | 40.63 | 40.63 | 39.61 | 40.03 | 550363 |
2008-06-10 | 40.21 | 41.03 | 40.00 | 40.39 | 574933 |
2008-06-11 | 40.73 | 40.77 | 39.60 | 39.80 | 557003 |
2008-06-12 | 39.85 | 39.96 | 39.33 | 39.38 | 455669 |
2008-06-13 | 39.61 | 40.09 | 38.69 | 40.01 | 498591 |
2008-06-16 | 40.15 | 40.53 | 39.73 | 40.31 | 506101 |
2008-06-17 | 38.53 | 42.06 | 38.49 | 41.72 | 933602 |
2008-06-18 | 41.43 | 42.08 | 40.50 | 41.04 | 732546 |
2008-06-19 | 41.05 | 42.17 | 40.69 | 41.83 | 527332 |
2008-06-20 | 41.39 | 42.04 | 40.70 | 40.91 | 436529 |
2008-06-23 | 40.73 | 40.97 | 39.98 | 40.05 | 506525 |
2008-06-24 | 39.99 | 39.99 | 38.78 | 38.95 | 585879 |
2008-06-25 | 38.79 | 39.78 | 38.67 | 39.59 | 712658 |
2008-06-26 | 39.32 | 39.32 | 38.12 | 38.60 | 509086 |
2008-06-27 | 38.41 | 39.28 | 38.41 | 39.08 | 479286 |
2008-06-30 | 38.78 | 39.08 | 37.19 | 38.66 | 582540 |
2008-07-01 | 38.22 | 38.49 | 37.88 | 38.40 | 452083 |
2008-07-02 | 38.85 | 39.53 | 38.24 | 38.24 | 927835 |
2008-07-03 | 38.28 | 38.55 | 37.18 | 37.39 | 362031 |
2008-07-07 | 38.37 | 39.38 | 37.08 | 37.78 | 876238 |
2008-07-08 | 37.60 | 38.54 | 37.43 | 38.45 | 619005 |
2008-07-09 | 38.73 | 39.32 | 38.73 | 38.94 | 493220 |
2008-07-10 | 39.06 | 39.06 | 37.65 | 38.25 | 673587 |
2008-07-11 | 38.19 | 38.19 | 36.45 | 36.85 | 641194 |
2008-07-14 | 36.96 | 37.67 | 36.36 | 36.38 | 546501 |
2008-07-15 | 36.12 | 36.65 | 34.65 | 35.88 | 749798 |
2008-07-16 | 36.31 | 40.22 | 35.67 | 39.11 | 1471139 |
2008-07-17 | 38.94 | 39.78 | 38.69 | 39.44 | 784611 |
2008-07-18 | 40.09 | 40.30 | 39.48 | 39.62 | 402966 |
2008-07-21 | 39.87 | 39.92 | 38.61 | 38.81 | 442777 |
2008-07-22 | 38.37 | 39.23 | 37.34 | 38.99 | 653637 |
2008-07-23 | 39.53 | 39.73 | 38.29 | 38.89 | 499983 |
2008-07-24 | 39.25 | 39.25 | 36.83 | 36.86 | 632166 |
2008-07-25 | 37.26 | 37.75 | 36.62 | 37.62 | 593922 |
2008-07-28 | 37.77 | 38.39 | 36.70 | 36.74 | 438244 |
2008-07-29 | 36.04 | 36.04 | 33.88 | 34.13 | 2147118 |
2008-07-30 | 34.30 | 34.87 | 34.25 | 34.64 | 620230 |
2008-07-31 | 34.70 | 34.70 | 33.62 | 33.89 | 594649 |
2008-08-01 | 33.71 | 33.82 | 32.68 | 32.75 | 1006132 |
2008-08-04 | 32.31 | 32.67 | 31.96 | 32.52 | 1391482 |
2008-08-05 | 32.26 | 34.48 | 31.69 | 33.79 | 1598505 |
2008-08-06 | 33.95 | 33.98 | 32.75 | 33.32 | 642280 |
2008-08-07 | 32.85 | 33.14 | 32.06 | 32.31 | 469397 |
2008-08-08 | 32.02 | 33.24 | 31.90 | 33.00 | 402991 |
2008-08-11 | 33.06 | 33.87 | 32.70 | 32.93 | 506308 |
2008-08-12 | 33.27 | 33.97 | 33.13 | 33.84 | 498952 |
2008-08-13 | 33.59 | 33.79 | 32.82 | 33.66 | 435643 |
2008-08-14 | 33.39 | 34.06 | 33.28 | 33.90 | 246735 |
2008-08-15 | 33.68 | 33.85 | 33.27 | 33.28 | 233815 |
2008-08-18 | 33.49 | 33.95 | 33.05 | 33.67 | 345649 |
2008-08-19 | 33.28 | 33.46 | 32.75 | 32.77 | 292141 |
2008-08-20 | 33.22 | 34.23 | 33.06 | 34.06 | 421629 |
2008-08-21 | 34.03 | 36.35 | 33.82 | 36.06 | 1023169 |
2008-08-22 | 36.07 | 36.07 | 35.45 | 35.72 | 441582 |
2008-08-25 | 35.21 | 35.67 | 35.21 | 35.37 | 324796 |
2008-08-26 | 35.37 | 35.37 | 34.71 | 35.17 | 375357 |
2008-08-27 | 35.29 | 35.99 | 34.78 | 35.85 | 411962 |
2008-08-28 | 36.03 | 37.67 | 36.03 | 37.61 | 520503 |
2008-08-29 | 37.11 | 37.11 | 35.83 | 36.18 | 361030 |
2008-09-02 | 35.93 | 36.24 | 34.52 | 34.68 | 623862 |
2008-09-03 | 35.05 | 35.64 | 33.20 | 34.24 | 889157 |
2008-09-04 | 33.86 | 33.97 | 32.90 | 33.33 | 2747184 |
2008-09-05 | 33.23 | 34.01 | 32.73 | 33.89 | 594248 |
2008-09-08 | 34.81 | 35.28 | 34.20 | 34.64 | 570748 |
2008-09-09 | 34.81 | 35.67 | 33.64 | 33.70 | 721804 |
2008-09-10 | 33.96 | 35.08 | 33.76 | 34.65 | 498699 |
2008-09-11 | 33.69 | 34.51 | 33.39 | 34.51 | 386218 |
2008-09-12 | 34.36 | 35.43 | 33.99 | 35.41 | 416091 |
2008-09-15 | 34.31 | 34.93 | 33.83 | 34.44 | 600216 |
2008-09-16 | 33.93 | 34.51 | 32.86 | 34.46 | 553629 |
2008-09-17 | 33.87 | 34.11 | 32.41 | 33.59 | 693409 |
2008-09-18 | 33.79 | 35.36 | 33.64 | 35.00 | 1294933 |
2008-09-19 | 35.49 | 36.25 | 34.56 | 34.86 | 755883 |
2008-09-22 | 35.24 | 36.00 | 33.77 | 33.77 | 629315 |
2008-09-23 | 33.80 | 34.25 | 32.98 | 33.59 | 765792 |
2008-09-24 | 33.65 | 33.99 | 33.29 | 33.48 | 559110 |
2008-09-25 | 33.75 | 34.25 | 33.62 | 34.09 | 828522 |
2008-09-26 | 33.79 | 34.00 | 33.27 | 33.97 | 488821 |
2008-09-29 | 33.31 | 33.58 | 31.01 | 32.17 | 986303 |
2008-09-30 | 32.23 | 33.70 | 32.23 | 33.24 | 696982 |
2008-10-01 | 32.64 | 34.21 | 32.40 | 34.08 | 769305 |
2008-10-02 | 33.23 | 33.92 | 31.92 | 32.46 | 642431 |
2008-10-03 | 33.22 | 34.49 | 32.48 | 32.50 | 1033268 |
2008-10-06 | 31.29 | 33.28 | 27.47 | 32.23 | 1527184 |
2008-10-07 | 32.14 | 32.39 | 30.08 | 30.50 | 1173987 |
2008-10-08 | 29.61 | 31.20 | 27.96 | 29.61 | 1598950 |
2008-10-09 | 29.89 | 30.58 | 27.57 | 28.32 | 1152175 |
2008-10-10 | 26.44 | 27.55 | 24.75 | 26.14 | 1446333 |
2008-10-13 | 28.70 | 29.65 | 26.20 | 29.65 | 539444 |
2008-10-14 | 30.87 | 32.19 | 26.28 | 27.00 | 1533527 |
2008-10-15 | 26.38 | 27.85 | 26.21 | 26.49 | 1022263 |
2008-10-16 | 27.04 | 28.15 | 25.14 | 27.56 | 1376275 |
2008-10-17 | 27.24 | 28.51 | 26.23 | 27.86 | 945163 |
2008-10-20 | 28.30 | 28.47 | 26.87 | 28.38 | 902607 |
2008-10-21 | 27.47 | 28.27 | 26.86 | 27.00 | 710434 |
2008-10-22 | 25.70 | 26.34 | 24.63 | 25.20 | 614591 |
2008-10-23 | 24.88 | 25.89 | 23.58 | 25.56 | 1064849 |
2008-10-24 | 23.27 | 25.20 | 23.04 | 24.61 | 948878 |
2008-10-27 | 24.69 | 24.87 | 22.61 | 22.65 | 938310 |
2008-10-28 | 24.51 | 25.39 | 22.94 | 25.05 | 999647 |
2008-10-29 | 25.72 | 26.79 | 24.85 | 26.09 | 1145425 |
2008-10-30 | 27.54 | 28.94 | 26.89 | 28.87 | 1107954 |
2008-10-31 | 28.78 | 29.78 | 27.84 | 29.09 | 1385309 |
2008-11-03 | 29.36 | 30.60 | 29.36 | 30.20 | 945301 |
2008-11-04 | 30.97 | 31.70 | 30.68 | 31.34 | 770168 |
2008-11-05 | 31.16 | 32.25 | 30.01 | 30.12 | 891544 |
2008-11-06 | 30.34 | 30.59 | 27.98 | 28.34 | 1136188 |
2008-11-07 | 28.40 | 28.80 | 26.96 | 27.45 | 1072136 |
2008-11-10 | 28.52 | 28.65 | 27.41 | 27.93 | 1107323 |
2008-11-11 | 27.39 | 28.70 | 27.00 | 27.99 | 1020325 |
2008-11-12 | 27.36 | 28.43 | 26.04 | 26.82 | 1489947 |
2008-11-13 | 27.34 | 29.24 | 26.81 | 29.18 | 1727276 |
2008-11-14 | 28.16 | 29.24 | 27.79 | 28.39 | 1445639 |
2008-11-17 | 28.18 | 28.46 | 26.70 | 26.82 | 1140621 |
2008-11-18 | 27.01 | 27.43 | 26.45 | 27.30 | 1293975 |
2008-11-19 | 27.17 | 28.40 | 26.34 | 26.39 | 1224999 |
2008-11-20 | 25.86 | 26.75 | 24.63 | 24.76 | 1440320 |
2008-11-21 | 25.86 | 27.00 | 24.62 | 26.52 | 1615393 |
2008-11-24 | 27.01 | 28.94 | 26.69 | 28.36 | 1429818 |
2008-11-25 | 28.88 | 29.52 | 28.08 | 28.85 | 1243013 |
2008-11-26 | 27.87 | 28.37 | 27.36 | 27.99 | 889093 |
2008-11-28 | 27.34 | 27.34 | 26.33 | 27.08 | 864946 |
2008-12-01 | 27.66 | 28.32 | 27.19 | 27.68 | 943358 |
2008-12-02 | 27.55 | 28.03 | 26.28 | 26.79 | 748373 |
2008-12-03 | 26.66 | 27.40 | 25.92 | 27.29 | 1006666 |
2008-12-04 | 27.60 | 28.28 | 26.64 | 26.99 | 566551 |
2008-12-05 | 26.37 | 27.46 | 26.16 | 27.05 | 671317 |
2008-12-08 | 28.54 | 29.00 | 27.37 | 28.10 | 631250 |
2008-12-09 | 27.81 | 28.20 | 27.57 | 27.85 | 755200 |
2008-12-10 | 28.67 | 28.67 | 27.34 | 27.57 | 574405 |
2008-12-11 | 27.96 | 28.40 | 26.98 | 27.23 | 415204 |
2008-12-12 | 26.79 | 27.46 | 26.08 | 26.45 | 731384 |
2008-12-15 | 26.96 | 26.98 | 25.76 | 26.15 | 500847 |
2008-12-16 | 25.68 | 27.41 | 25.68 | 27.31 | 576176 |
2008-12-17 | 27.22 | 27.47 | 26.52 | 27.05 | 506537 |
2008-12-18 | 27.69 | 27.93 | 26.01 | 26.51 | 551501 |
2008-12-19 | 26.42 | 27.30 | 26.39 | 27.17 | 476171 |
2008-12-22 | 27.25 | 27.83 | 27.25 | 27.61 | 478182 |
2008-12-23 | 27.59 | 28.74 | 27.59 | 28.32 | 478367 |
2008-12-24 | 28.49 | 28.83 | 28.36 | 28.39 | 153874 |
2008-12-26 | 28.67 | 28.86 | 28.17 | 28.52 | 147511 |
2008-12-29 | 28.66 | 28.92 | 28.37 | 28.63 | 490292 |
2008-12-30 | 28.72 | 30.31 | 28.69 | 30.03 | 525231 |
2008-12-31 | 30.33 | 30.38 | 29.59 | 30.08 | 329763 |
2009-01-02 | 30.15 | 30.84 | 29.86 | 30.81 | 290704 |
2009-01-05 | 30.81 | 31.31 | 29.83 | 31.25 | 1419798 |
2009-01-06 | 31.16 | 31.33 | 29.21 | 29.66 | 2237811 |
2009-01-07 | 29.01 | 29.55 | 27.94 | 28.41 | 1374437 |
2009-01-08 | 28.47 | 28.61 | 27.69 | 28.40 | 527841 |
2009-01-09 | 28.35 | 28.35 | 27.21 | 27.27 | 461773 |
2009-01-12 | 26.93 | 27.11 | 26.50 | 26.64 | 479374 |
2009-01-13 | 26.50 | 26.58 | 25.92 | 26.28 | 492697 |
2009-01-14 | 25.74 | 25.90 | 25.28 | 25.43 | 365740 |
2009-01-15 | 25.59 | 26.53 | 24.85 | 26.52 | 590614 |
2009-01-16 | 27.22 | 27.22 | 25.99 | 26.96 | 516819 |
2009-01-20 | 27.21 | 27.21 | 25.55 | 25.66 | 667399 |
2009-01-21 | 25.83 | 27.17 | 25.36 | 27.14 | 578731 |
2009-01-22 | 26.57 | 27.49 | 26.41 | 26.94 | 709529 |
2009-01-23 | 26.24 | 27.42 | 26.03 | 27.25 | 490858 |
2009-01-26 | 27.75 | 27.97 | 27.06 | 27.60 | 659022 |
2009-01-27 | 27.70 | 27.75 | 26.97 | 27.57 | 896124 |
2009-01-28 | 28.28 | 28.95 | 27.99 | 28.56 | 902127 |
2009-01-29 | 28.54 | 28.63 | 27.76 | 27.92 | 831391 |
2009-01-30 | 27.91 | 28.26 | 27.43 | 28.16 | 951229 |
2009-02-02 | 28.02 | 28.31 | 27.44 | 28.07 | 1088151 |
2009-02-03 | 28.01 | 28.57 | 27.55 | 28.50 | 773221 |
2009-02-04 | 28.30 | 29.56 | 28.28 | 28.63 | 899483 |
2009-02-05 | 28.80 | 28.80 | 27.82 | 28.61 | 563450 |
2009-02-06 | 28.87 | 29.30 | 28.20 | 28.71 | 474817 |
2009-02-09 | 28.71 | 29.02 | 27.97 | 28.37 | 584026 |
2009-02-10 | 28.00 | 28.24 | 27.11 | 27.34 | 590000 |
2009-02-11 | 27.39 | 27.72 | 27.01 | 27.39 | 574147 |
2009-02-12 | 27.20 | 28.13 | 27.20 | 28.10 | 695026 |
2009-02-13 | 28.50 | 28.86 | 28.34 | 28.36 | 591825 |
2009-02-17 | 27.47 | 27.48 | 26.60 | 27.17 | 902355 |
2009-02-18 | 25.83 | 25.99 | 24.26 | 25.25 | 1725522 |
2009-02-19 | 25.10 | 25.44 | 24.43 | 24.47 | 1018566 |
2009-02-20 | 23.99 | 24.84 | 23.99 | 24.38 | 1493590 |
2009-02-23 | 24.51 | 24.54 | 23.01 | 23.08 | 1037119 |
2009-02-24 | 23.23 | 23.91 | 22.88 | 23.77 | 1046174 |
2009-02-25 | 23.44 | 23.67 | 22.74 | 23.40 | 1090046 |
2009-02-26 | 23.77 | 24.13 | 23.38 | 23.81 | 838182 |
2009-02-27 | 23.50 | 23.96 | 23.14 | 23.46 | 1214543 |
2009-03-02 | 22.37 | 23.12 | 21.51 | 21.81 | 1156099 |
2009-03-03 | 22.34 | 22.34 | 21.08 | 21.37 | 1197470 |
2009-03-04 | 21.58 | 21.64 | 20.96 | 21.25 | 1228617 |
2009-03-05 | 20.77 | 21.00 | 20.41 | 20.47 | 1222801 |
2009-03-06 | 20.38 | 21.06 | 20.00 | 20.41 | 1249975 |
2009-03-09 | 19.98 | 20.24 | 19.59 | 19.83 | 800411 |
2009-03-10 | 20.55 | 21.56 | 20.27 | 21.38 | 787734 |
2009-03-11 | 20.73 | 21.76 | 20.73 | 21.07 | 703605 |
2009-03-12 | 20.44 | 21.98 | 20.44 | 21.87 | 597473 |
2009-03-13 | 21.95 | 22.53 | 21.73 | 22.27 | 569924 |
2009-03-16 | 22.64 | 23.77 | 22.35 | 22.92 | 1006738 |
2009-03-17 | 22.78 | 23.43 | 22.43 | 23.43 | 706256 |
2009-03-18 | 23.46 | 24.35 | 23.26 | 24.08 | 929097 |
2009-03-19 | 24.70 | 24.75 | 23.93 | 24.21 | 682655 |
2009-03-20 | 24.19 | 24.48 | 23.98 | 24.08 | 487893 |
2009-03-23 | 24.23 | 24.79 | 24.19 | 24.79 | 764429 |
2009-03-24 | 24.58 | 25.30 | 24.55 | 24.93 | 775188 |
2009-03-25 | 25.10 | 25.30 | 24.46 | 24.88 | 923323 |
2009-03-26 | 24.93 | 25.01 | 24.19 | 24.66 | 820838 |
2009-03-27 | 23.54 | 24.26 | 23.54 | 24.15 | 563687 |
2009-03-30 | 23.20 | 23.44 | 22.50 | 23.27 | 577908 |
2009-03-31 | 23.78 | 23.87 | 22.70 | 22.83 | 1008068 |
2009-04-01 | 22.77 | 23.64 | 22.77 | 23.60 | 587524 |
2009-04-02 | 24.06 | 24.38 | 23.58 | 23.74 | 647180 |
2009-04-03 | 23.52 | 23.69 | 23.01 | 23.42 | 985309 |
2009-04-06 | 23.27 | 23.50 | 22.73 | 23.38 | 729299 |
2009-04-07 | 22.88 | 23.22 | 22.77 | 22.93 | 378723 |
2009-04-08 | 22.88 | 23.09 | 22.70 | 22.95 | 328011 |
2009-04-09 | 23.10 | 23.10 | 21.51 | 22.09 | 933777 |
2009-04-13 | 21.86 | 22.37 | 21.86 | 22.16 | 428163 |
2009-04-14 | 22.12 | 22.28 | 21.78 | 21.88 | 562660 |
2009-04-15 | 22.04 | 23.06 | 22.02 | 22.97 | 723095 |
2009-04-16 | 23.00 | 23.50 | 22.81 | 23.05 | 559930 |
2009-04-17 | 23.07 | 23.16 | 22.70 | 22.78 | 252935 |
2009-04-20 | 22.50 | 22.54 | 22.12 | 22.24 | 395453 |
2009-04-21 | 22.09 | 22.79 | 22.05 | 22.64 | 676012 |
2009-04-22 | 22.53 | 23.19 | 22.38 | 22.49 | 623384 |
2009-04-23 | 22.73 | 23.62 | 22.65 | 23.48 | 785652 |
2009-04-24 | 23.71 | 24.43 | 23.65 | 23.90 | 592259 |
2009-04-27 | 23.73 | 24.32 | 23.61 | 23.71 | 429176 |
2009-04-28 | 23.60 | 24.41 | 23.57 | 24.11 | 520677 |
2009-04-29 | 23.14 | 24.73 | 23.14 | 24.48 | 375968 |
2009-04-30 | 24.49 | 25.04 | 24.49 | 24.58 | 642673 |
2009-05-01 | 26.51 | 26.51 | 24.66 | 25.22 | 367987 |
2009-05-04 | 25.26 | 26.23 | 25.26 | 26.22 | 358498 |
2009-05-05 | 25.89 | 26.34 | 25.70 | 25.94 | 366654 |
2009-05-06 | 26.01 | 26.40 | 25.87 | 26.38 | 376803 |
2009-05-07 | 26.43 | 26.54 | 26.16 | 26.18 | 512246 |
2009-05-08 | 26.63 | 26.86 | 25.81 | 26.06 | 542275 |
2009-05-11 | 25.84 | 26.46 | 25.73 | 26.30 | 326976 |
2009-05-12 | 26.62 | 26.62 | 26.01 | 26.46 | 452624 |
2009-05-13 | 25.88 | 26.30 | 24.93 | 24.99 | 544265 |
2009-05-14 | 25.25 | 25.84 | 25.19 | 25.46 | 435424 |
2009-05-15 | 25.52 | 25.78 | 24.96 | 25.07 | 292957 |
2009-05-18 | 25.38 | 25.91 | 25.28 | 25.91 | 172863 |
2009-05-19 | 25.76 | 25.89 | 25.44 | 25.44 | 276770 |
2009-05-20 | 26.00 | 27.06 | 25.90 | 26.85 | 883646 |
2009-05-21 | 26.68 | 26.85 | 26.27 | 26.73 | 297243 |
2009-05-22 | 27.02 | 28.20 | 27.02 | 28.06 | 607142 |
2009-05-26 | 28.45 | 29.56 | 28.22 | 29.18 | 784556 |
2009-05-27 | 29.26 | 29.38 | 28.63 | 28.70 | 565948 |
2009-05-28 | 28.97 | 29.44 | 28.80 | 29.24 | 513188 |
2009-05-29 | 29.61 | 29.91 | 29.27 | 29.85 | 550774 |
2009-06-01 | 30.14 | 30.37 | 29.83 | 29.94 | 351193 |
2009-06-02 | 30.15 | 30.56 | 30.05 | 30.15 | 452234 |
2009-06-03 | 29.88 | 30.14 | 29.37 | 29.51 | 494178 |
2009-06-04 | 29.68 | 29.84 | 29.31 | 29.66 | 219286 |
2009-06-05 | 29.46 | 29.54 | 29.08 | 29.18 | 404999 |
2009-06-08 | 29.12 | 29.12 | 28.47 | 28.91 | 399864 |
2009-06-09 | 29.44 | 29.49 | 28.96 | 29.15 | 563423 |
2009-06-10 | 29.26 | 29.33 | 28.16 | 28.63 | 566409 |
2009-06-11 | 29.00 | 29.00 | 28.11 | 28.27 | 947483 |
2009-06-12 | 28.11 | 28.11 | 27.63 | 27.85 | 511932 |
2009-06-15 | 27.50 | 27.72 | 26.51 | 26.71 | 573382 |
2009-06-16 | 26.98 | 27.17 | 26.37 | 26.64 | 353168 |
2009-06-17 | 26.61 | 26.89 | 26.16 | 26.68 | 342009 |
2009-06-18 | 26.67 | 26.67 | 25.89 | 26.20 | 457607 |
2009-06-19 | 26.41 | 26.53 | 25.95 | 26.14 | 371637 |
2009-06-22 | 25.78 | 25.78 | 25.06 | 25.10 | 411290 |
2009-06-23 | 25.22 | 25.52 | 25.05 | 25.52 | 653607 |
2009-06-24 | 25.76 | 26.31 | 25.76 | 26.11 | 288603 |
2009-06-25 | 26.12 | 26.16 | 25.76 | 26.16 | 188459 |
2009-06-26 | 26.13 | 26.54 | 26.05 | 26.21 | 235597 |
2009-06-29 | 26.28 | 26.63 | 26.23 | 26.39 | 217978 |
2009-06-30 | 26.42 | 26.53 | 25.59 | 25.75 | 383086 |
2009-07-01 | 25.89 | 26.02 | 25.73 | 25.90 | 141460 |
2009-07-02 | 25.87 | 26.34 | 25.59 | 25.75 | 289419 |
2009-07-06 | 25.50 | 25.91 | 25.07 | 25.43 | 228874 |
2009-07-07 | 25.48 | 25.69 | 24.82 | 24.85 | 280285 |
2009-07-08 | 24.80 | 25.12 | 24.20 | 24.43 | 302954 |
2009-07-09 | 24.52 | 25.43 | 24.47 | 25.25 | 433329 |
2009-07-10 | 25.10 | 25.82 | 25.06 | 25.74 | 400164 |
2009-07-13 | 25.69 | 26.18 | 25.51 | 26.15 | 254840 |
2009-07-14 | 26.45 | 26.55 | 26.18 | 26.44 | 314320 |
2009-07-15 | 26.87 | 27.39 | 26.87 | 27.23 | 246772 |
2009-07-16 | 27.23 | 27.28 | 26.85 | 27.05 | 404896 |
2009-07-17 | 26.92 | 27.52 | 26.92 | 27.47 | 243952 |
2009-07-20 | 27.69 | 28.14 | 27.65 | 28.05 | 262023 |
2009-07-21 | 28.38 | 28.98 | 28.16 | 28.31 | 492330 |
2009-07-22 | 28.23 | 28.51 | 27.87 | 28.03 | 288269 |
2009-07-23 | 27.88 | 28.87 | 27.88 | 28.83 | 282350 |
2009-07-24 | 28.86 | 29.19 | 28.63 | 28.82 | 298500 |
2009-07-27 | 28.56 | 28.80 | 28.24 | 28.52 | 235812 |
2009-07-28 | 27.38 | 27.44 | 26.43 | 27.30 | 720166 |
2009-07-29 | 26.42 | 27.29 | 26.42 | 26.87 | 308188 |
2009-07-30 | 27.22 | 27.96 | 27.17 | 27.94 | 367136 |
2009-07-31 | 27.77 | 28.11 | 27.70 | 27.84 | 248831 |
2009-08-03 | 27.85 | 28.00 | 27.44 | 27.50 | 389120 |
2009-08-04 | 27.79 | 27.97 | 27.12 | 27.45 | 330522 |
2009-08-05 | 27.50 | 27.50 | 26.94 | 27.02 | 240228 |
2009-08-06 | 27.03 | 27.12 | 26.55 | 26.59 | 234621 |
2009-08-07 | 26.63 | 26.97 | 26.45 | 26.79 | 288254 |
2009-08-10 | 26.78 | 26.78 | 26.47 | 26.53 | 126707 |
2009-08-11 | 26.46 | 26.58 | 26.13 | 26.50 | 221268 |
2009-08-12 | 26.58 | 27.55 | 26.43 | 27.33 | 342350 |
2009-08-13 | 27.33 | 28.23 | 27.33 | 28.08 | 270711 |
2009-08-14 | 27.96 | 28.40 | 27.71 | 28.10 | 285387 |
2009-08-17 | 27.23 | 27.48 | 27.12 | 27.28 | 187516 |
2009-08-18 | 27.28 | 27.45 | 27.20 | 27.38 | 147254 |
2009-08-19 | 27.00 | 27.40 | 26.89 | 27.24 | 213857 |
2009-08-20 | 27.05 | 27.37 | 27.05 | 27.24 | 103401 |
2009-08-21 | 27.25 | 27.73 | 27.25 | 27.46 | 146216 |
2009-08-24 | 27.50 | 27.85 | 27.34 | 27.40 | 143133 |
2009-08-25 | 27.68 | 27.72 | 27.29 | 27.30 | 105093 |
2009-08-26 | 27.12 | 27.23 | 26.91 | 27.14 | 174153 |
2009-08-27 | 27.14 | 27.15 | 26.67 | 27.11 | 174433 |
2009-08-28 | 27.36 | 27.77 | 27.33 | 27.60 | 238940 |
2009-08-31 | 27.27 | 27.62 | 26.84 | 27.53 | 308003 |
2009-09-01 | 27.00 | 27.43 | 26.68 | 26.86 | 538313 |
2009-09-02 | 26.81 | 27.86 | 26.81 | 27.41 | 758771 |
2009-09-03 | 27.47 | 27.74 | 27.32 | 27.47 | 497924 |
2009-09-04 | 27.26 | 28.41 | 27.26 | 28.34 | 240813 |
2009-09-08 | 28.73 | 28.92 | 27.78 | 28.01 | 294793 |
2009-09-09 | 28.05 | 28.29 | 27.77 | 28.10 | 373361 |
2009-09-10 | 27.89 | 28.30 | 27.72 | 28.29 | 279912 |
2009-09-11 | 28.83 | 28.83 | 28.18 | 28.51 | 251854 |
2009-09-14 | 28.24 | 28.85 | 28.17 | 28.30 | 197335 |
2009-09-15 | 28.39 | 28.60 | 27.80 | 28.32 | 251926 |
2009-09-16 | 28.38 | 28.82 | 28.23 | 28.75 | 1186332 |
2009-09-17 | 28.86 | 29.29 | 28.51 | 28.57 | 270182 |
2009-09-18 | 28.70 | 28.84 | 28.55 | 28.76 | 180514 |
2009-09-21 | 28.34 | 28.34 | 27.54 | 27.66 | 321135 |
2009-09-22 | 27.95 | 28.31 | 27.77 | 27.97 | 206781 |
2009-09-23 | 27.97 | 28.21 | 27.62 | 27.65 | 238487 |
2009-09-24 | 27.79 | 27.84 | 27.13 | 27.17 | 267474 |
2009-09-25 | 27.15 | 27.61 | 27.00 | 27.13 | 485249 |
2009-09-28 | 27.17 | 27.78 | 27.03 | 27.51 | 342433 |
2009-09-29 | 27.50 | 28.07 | 27.39 | 27.91 | 259356 |
2009-09-30 | 28.07 | 28.35 | 27.80 | 28.20 | 292060 |
2009-10-01 | 28.33 | 28.40 | 26.78 | 26.84 | 587384 |
2009-10-02 | 26.63 | 27.02 | 26.38 | 26.86 | 293371 |
2009-10-05 | 27.00 | 27.18 | 26.76 | 27.07 | 171953 |
2009-10-06 | 27.10 | 27.10 | 26.40 | 26.53 | 480572 |
2009-10-07 | 26.39 | 26.58 | 26.12 | 26.54 | 316389 |
2009-10-08 | 26.74 | 27.30 | 26.74 | 27.11 | 487522 |
2009-10-09 | 27.25 | 27.33 | 27.04 | 27.33 | 219969 |
2009-10-12 | 27.32 | 27.58 | 26.90 | 27.16 | 114396 |
2009-10-13 | 27.33 | 27.43 | 26.78 | 27.19 | 299245 |
2009-10-14 | 27.56 | 27.65 | 26.72 | 26.87 | 599667 |
2009-10-15 | 26.51 | 27.03 | 26.51 | 26.80 | 272305 |
2009-10-16 | 26.76 | 26.92 | 26.38 | 26.75 | 242900 |
2009-10-19 | 27.03 | 27.03 | 26.70 | 26.80 | 701863 |
2009-10-20 | 26.70 | 27.00 | 26.57 | 26.89 | 1164305 |
2009-10-21 | 26.89 | 27.99 | 26.89 | 27.43 | 576630 |
2009-10-22 | 27.57 | 27.90 | 27.40 | 27.89 | 242426 |
2009-10-23 | 28.13 | 28.13 | 27.34 | 27.48 | 196118 |
2009-10-26 | 27.35 | 27.81 | 26.78 | 27.17 | 360668 |
2009-10-27 | 28.15 | 28.79 | 27.87 | 28.52 | 558822 |
2009-10-28 | 28.85 | 28.88 | 27.68 | 28.08 | 747991 |
2009-10-29 | 28.45 | 29.26 | 28.24 | 28.99 | 723538 |
2009-10-30 | 29.86 | 30.87 | 29.14 | 29.28 | 1161494 |
2009-11-02 | 29.26 | 29.88 | 29.07 | 29.83 | 675183 |
2009-11-03 | 29.57 | 30.11 | 29.55 | 30.09 | 438273 |
2009-11-04 | 30.16 | 30.47 | 30.00 | 30.17 | 383924 |
2009-11-05 | 30.18 | 30.28 | 30.00 | 30.16 | 428944 |
2009-11-06 | 29.98 | 30.05 | 29.70 | 29.93 | 361967 |
2009-11-09 | 30.16 | 30.82 | 30.16 | 30.74 | 302167 |
2009-11-10 | 30.62 | 30.81 | 30.42 | 30.58 | 439738 |
2009-11-11 | 30.89 | 31.20 | 30.54 | 30.75 | 261949 |
2009-11-12 | 30.55 | 30.94 | 30.44 | 30.55 | 169131 |
2009-11-13 | 30.63 | 31.18 | 30.55 | 31.04 | 301472 |
2009-11-16 | 31.29 | 31.88 | 31.11 | 31.84 | 287801 |
2009-11-17 | 31.68 | 32.38 | 31.37 | 31.61 | 420698 |
2009-11-18 | 31.44 | 31.57 | 31.04 | 31.23 | 173888 |
2009-11-19 | 31.05 | 31.05 | 30.46 | 30.91 | 388287 |
2009-11-20 | 30.58 | 30.71 | 29.49 | 29.90 | 606338 |
2009-11-23 | 30.32 | 30.80 | 30.28 | 30.40 | 333936 |
2009-11-24 | 30.58 | 30.58 | 30.05 | 30.23 | 378877 |
2009-11-25 | 30.53 | 31.44 | 30.43 | 31.31 | 250182 |
2009-11-27 | 30.11 | 30.40 | 29.53 | 30.20 | 148638 |
2009-11-30 | 30.36 | 30.60 | 30.14 | 30.26 | 398056 |
2009-12-01 | 30.51 | 31.44 | 30.39 | 31.41 | 400892 |
2009-12-02 | 31.39 | 31.66 | 31.08 | 31.32 | 330513 |
2009-12-03 | 31.04 | 31.67 | 30.99 | 31.16 | 322031 |
2009-12-04 | 31.50 | 31.97 | 31.16 | 31.21 | 269714 |
2009-12-07 | 31.16 | 32.38 | 31.16 | 31.97 | 378866 |
2009-12-08 | 31.71 | 32.05 | 31.45 | 31.57 | 354785 |
2009-12-09 | 31.49 | 32.19 | 31.16 | 32.06 | 416445 |
2009-12-10 | 31.59 | 32.19 | 31.49 | 31.66 | 400412 |
2009-12-11 | 31.14 | 31.14 | 29.18 | 29.32 | 1476290 |
2009-12-14 | 29.32 | 29.32 | 28.29 | 28.40 | 1077461 |
2009-12-15 | 28.41 | 29.29 | 28.13 | 28.78 | 763264 |
2009-12-16 | 29.07 | 29.53 | 28.67 | 28.78 | 576791 |
2009-12-17 | 28.78 | 29.01 | 28.51 | 28.79 | 1209100 |
2009-12-18 | 28.69 | 29.49 | 28.58 | 29.41 | 778336 |
2009-12-21 | 29.66 | 30.57 | 29.52 | 29.90 | 493805 |
2009-12-22 | 29.81 | 30.45 | 29.77 | 30.14 | 364702 |
2009-12-23 | 30.37 | 30.88 | 30.22 | 30.54 | 339395 |
2009-12-24 | 30.51 | 30.86 | 30.49 | 30.65 | 94019 |
2009-12-28 | 30.94 | 30.97 | 30.63 | 30.71 | 108583 |
2009-12-29 | 30.89 | 31.31 | 30.74 | 30.82 | 457239 |
2009-12-30 | 30.56 | 31.08 | 30.35 | 30.87 | 242792 |
2009-12-31 | 30.98 | 31.43 | 30.85 | 31.00 | 232567 |
2010-01-04 | 31.37 | 31.64 | 30.32 | 30.54 | 837579 |
2010-01-05 | 30.69 | 30.97 | 29.81 | 30.02 | 1107618 |
2010-01-06 | 30.19 | 30.21 | 29.72 | 30.11 | 781981 |
2010-01-07 | 30.08 | 30.13 | 29.61 | 29.94 | 524461 |
2010-01-08 | 30.11 | 30.46 | 29.85 | 30.33 | 814060 |
2010-01-11 | 30.39 | 30.99 | 30.38 | 30.93 | 474793 |
2010-01-12 | 30.91 | 31.18 | 30.49 | 30.61 | 557151 |
2010-01-13 | 30.55 | 31.25 | 30.52 | 31.08 | 433933 |
2010-01-14 | 31.13 | 31.16 | 30.68 | 30.74 | 320541 |
2010-01-15 | 30.80 | 30.92 | 30.51 | 30.76 | 554493 |
2010-01-19 | 30.51 | 30.94 | 30.33 | 30.91 | 458816 |
2010-01-20 | 30.68 | 30.68 | 30.26 | 30.56 | 400476 |
2010-01-21 | 30.45 | 31.31 | 30.45 | 31.05 | 696715 |
2010-01-22 | 30.95 | 30.97 | 30.47 | 30.49 | 596564 |
2010-01-25 | 30.77 | 30.90 | 30.06 | 30.72 | 563419 |
2010-01-26 | 30.40 | 30.90 | 30.26 | 30.74 | 772755 |
2010-01-27 | 30.51 | 31.33 | 30.44 | 31.24 | 601745 |
2010-01-28 | 31.62 | 31.88 | 31.50 | 31.50 | 714783 |
2010-01-29 | 31.52 | 31.64 | 30.97 | 31.26 | 721460 |
2010-02-01 | 31.40 | 31.78 | 31.15 | 31.64 | 638497 |
2010-02-02 | 31.08 | 31.67 | 30.54 | 31.54 | 1398262 |
2010-02-03 | 31.53 | 31.59 | 30.76 | 31.10 | 655496 |
2010-02-04 | 30.78 | 31.20 | 30.60 | 30.83 | 969458 |
2010-02-05 | 30.88 | 31.13 | 30.26 | 30.95 | 582975 |
2010-02-08 | 31.03 | 31.23 | 30.86 | 30.90 | 286736 |
2010-02-09 | 31.11 | 31.58 | 30.78 | 31.27 | 376541 |
2010-02-10 | 31.27 | 31.73 | 31.08 | 31.70 | 362440 |
2010-02-11 | 31.62 | 32.62 | 31.57 | 32.54 | 421180 |
2010-02-12 | 32.41 | 33.04 | 32.25 | 32.95 | 503515 |
2010-02-16 | 33.33 | 33.49 | 32.67 | 33.01 | 481081 |
2010-02-17 | 33.00 | 33.37 | 31.24 | 31.48 | 1469694 |
2010-02-18 | 31.83 | 32.27 | 31.54 | 32.13 | 720198 |
2010-02-19 | 32.18 | 32.66 | 31.99 | 32.56 | 554836 |
2010-02-22 | 32.52 | 32.81 | 32.41 | 32.57 | 252668 |
2010-02-23 | 32.57 | 32.63 | 32.11 | 32.31 | 529965 |
2010-02-24 | 32.30 | 32.82 | 32.30 | 32.55 | 544286 |
2010-02-25 | 31.93 | 32.61 | 31.78 | 32.58 | 654678 |
2010-02-26 | 32.67 | 33.20 | 32.48 | 33.03 | 923840 |
2010-03-01 | 33.24 | 33.96 | 33.19 | 33.92 | 851124 |
2010-03-02 | 34.00 | 34.32 | 33.71 | 33.80 | 582834 |
2010-03-03 | 33.72 | 33.93 | 33.03 | 33.18 | 721479 |
2010-03-04 | 33.01 | 33.03 | 32.59 | 32.82 | 675056 |
2010-03-05 | 33.19 | 33.64 | 33.04 | 33.34 | 445956 |
2010-03-08 | 33.52 | 33.68 | 32.70 | 32.70 | 774345 |
2010-03-09 | 32.75 | 33.64 | 32.68 | 33.49 | 603930 |
2010-03-10 | 33.66 | 34.40 | 33.63 | 34.22 | 777971 |
2010-03-11 | 34.28 | 34.49 | 33.96 | 34.46 | 340564 |
2010-03-12 | 34.67 | 35.16 | 33.76 | 34.10 | 605599 |
2010-03-15 | 33.94 | 34.41 | 33.94 | 34.35 | 428429 |
2010-03-16 | 34.56 | 34.97 | 34.38 | 34.75 | 467057 |
2010-03-17 | 34.75 | 35.62 | 34.75 | 35.36 | 474111 |
2010-03-18 | 35.50 | 35.58 | 35.00 | 35.15 | 301112 |
2010-03-19 | 35.33 | 35.44 | 34.73 | 34.83 | 435072 |
2010-03-22 | 34.45 | 35.01 | 34.21 | 34.69 | 649443 |
2010-03-23 | 34.69 | 34.90 | 34.59 | 34.79 | 244200 |
2010-03-24 | 34.55 | 34.62 | 33.53 | 33.74 | 566679 |
2010-03-25 | 34.03 | 34.27 | 33.78 | 34.07 | 390618 |
2010-03-26 | 34.25 | 34.25 | 33.31 | 33.52 | 533899 |
2010-03-29 | 33.84 | 33.93 | 33.62 | 33.91 | 427244 |
2010-03-30 | 34.03 | 34.40 | 33.88 | 34.11 | 403449 |
2010-03-31 | 34.08 | 34.55 | 33.92 | 34.13 | 405440 |
2010-04-01 | 34.28 | 34.62 | 33.85 | 33.99 | 475290 |
2010-04-05 | 34.19 | 34.22 | 33.85 | 34.18 | 471203 |
2010-04-06 | 34.20 | 34.35 | 33.90 | 33.94 | 363548 |
2010-04-07 | 33.81 | 34.14 | 33.45 | 33.79 | 381517 |
2010-04-08 | 33.87 | 34.09 | 33.15 | 33.79 | 385473 |
2010-04-09 | 33.68 | 33.77 | 33.33 | 33.74 | 653487 |
2010-04-12 | 33.75 | 34.22 | 33.68 | 34.05 | 337026 |
2010-04-13 | 34.07 | 34.18 | 33.65 | 33.96 | 545379 |
2010-04-14 | 34.14 | 34.33 | 33.92 | 34.26 | 654384 |
2010-04-15 | 34.12 | 34.79 | 34.05 | 34.74 | 614022 |
2010-04-16 | 34.79 | 34.99 | 33.97 | 34.13 | 861764 |
2010-04-19 | 33.95 | 34.47 | 33.79 | 34.46 | 670782 |
2010-04-20 | 34.82 | 34.96 | 34.56 | 34.60 | 784814 |
2010-04-21 | 34.73 | 34.81 | 34.39 | 34.61 | 745568 |
2010-04-22 | 34.30 | 35.24 | 34.30 | 35.17 | 612458 |
2010-04-23 | 35.18 | 35.48 | 35.04 | 35.23 | 769525 |
2010-04-26 | 35.03 | 35.46 | 35.03 | 35.37 | 437040 |
2010-04-27 | 35.35 | 36.21 | 35.00 | 35.08 | 1291232 |
2010-04-28 | 35.54 | 35.99 | 34.48 | 34.80 | 1097356 |
2010-04-29 | 35.17 | 35.94 | 35.01 | 35.71 | 813402 |
2010-04-30 | 35.86 | 36.05 | 35.29 | 35.61 | 837905 |
2010-05-03 | 35.91 | 36.80 | 35.86 | 36.44 | 593336 |
2010-05-04 | 36.27 | 36.27 | 35.46 | 35.82 | 590778 |
2010-05-05 | 35.53 | 35.53 | 34.62 | 35.13 | 722219 |
2010-05-06 | 34.42 | 35.32 | 32.05 | 34.29 | 936290 |
2010-05-07 | 34.65 | 34.88 | 33.55 | 34.42 | 1139898 |
2010-05-10 | 35.66 | 36.17 | 34.59 | 35.03 | 752950 |
2010-05-11 | 34.92 | 35.74 | 34.92 | 35.31 | 609460 |
2010-05-12 | 35.23 | 35.69 | 35.05 | 35.53 | 436368 |
2010-05-13 | 35.59 | 36.43 | 35.49 | 36.11 | 543991 |
2010-05-14 | 35.94 | 35.94 | 35.24 | 35.55 | 503825 |
2010-05-17 | 35.59 | 35.93 | 34.73 | 35.37 | 535215 |
2010-05-18 | 35.76 | 36.30 | 35.07 | 35.15 | 539600 |
2010-05-19 | 35.05 | 35.44 | 34.44 | 35.12 | 520505 |
2010-05-20 | 34.19 | 34.40 | 33.13 | 33.19 | 886074 |
2010-05-21 | 32.56 | 34.04 | 32.20 | 33.99 | 724945 |
2010-05-24 | 33.86 | 34.06 | 33.59 | 33.61 | 232655 |
2010-05-25 | 32.79 | 33.67 | 31.99 | 33.66 | 886090 |
2010-05-26 | 33.82 | 34.27 | 32.97 | 33.00 | 929465 |
2010-05-27 | 33.60 | 34.43 | 33.59 | 34.15 | 636925 |
2010-05-28 | 33.95 | 34.62 | 33.80 | 34.03 | 511238 |
2010-06-01 | 34.00 | 35.05 | 33.71 | 33.99 | 586957 |
2010-06-02 | 34.44 | 35.52 | 34.39 | 35.50 | 626849 |
2010-06-03 | 35.48 | 35.87 | 35.25 | 35.77 | 539166 |
2010-06-04 | 35.14 | 35.26 | 34.13 | 34.28 | 721732 |
2010-06-07 | 34.48 | 34.86 | 34.20 | 34.25 | 552929 |
2010-06-08 | 34.42 | 34.46 | 33.68 | 34.20 | 679067 |
2010-06-09 | 34.56 | 35.33 | 34.51 | 34.83 | 516863 |
2010-06-10 | 35.20 | 35.93 | 35.13 | 35.93 | 359974 |
2010-06-11 | 35.50 | 35.76 | 35.29 | 35.75 | 334093 |
2010-06-14 | 36.16 | 36.50 | 35.86 | 35.94 | 432572 |
2010-06-15 | 36.35 | 36.71 | 36.20 | 36.66 | 425123 |
2010-06-16 | 36.69 | 36.80 | 36.20 | 36.58 | 393847 |
2010-06-17 | 36.79 | 36.79 | 36.29 | 36.57 | 408725 |
2010-06-18 | 36.42 | 36.76 | 36.41 | 36.61 | 421788 |
2010-06-21 | 37.06 | 37.09 | 36.20 | 36.43 | 604312 |
2010-06-22 | 36.67 | 36.86 | 36.09 | 36.10 | 514832 |
2010-06-23 | 36.00 | 36.16 | 35.70 | 35.96 | 421765 |
2010-06-24 | 35.99 | 35.99 | 35.22 | 35.32 | 553565 |
2010-06-25 | 35.32 | 35.62 | 34.97 | 35.17 | 430787 |
2010-06-28 | 35.02 | 35.19 | 34.53 | 35.00 | 829769 |
2010-06-29 | 34.62 | 34.62 | 33.18 | 33.35 | 914254 |
2010-06-30 | 33.15 | 33.21 | 32.50 | 32.76 | 848013 |
2010-07-01 | 32.63 | 32.89 | 31.78 | 32.72 | 980903 |
2010-07-02 | 33.21 | 33.41 | 32.23 | 32.59 | 476221 |
2010-07-06 | 33.03 | 33.25 | 32.34 | 32.70 | 529986 |
2010-07-07 | 32.62 | 33.60 | 32.52 | 33.55 | 565574 |
2010-07-08 | 33.97 | 34.05 | 33.64 | 34.00 | 454617 |
2010-07-09 | 34.38 | 34.63 | 33.99 | 34.14 | 434855 |
2010-07-12 | 33.99 | 34.30 | 33.58 | 34.11 | 287931 |
2010-07-13 | 34.52 | 35.21 | 34.45 | 35.05 | 482172 |
2010-07-14 | 35.07 | 35.33 | 34.90 | 35.04 | 769764 |
2010-07-15 | 35.00 | 35.52 | 34.39 | 35.40 | 818766 |
2010-07-16 | 35.25 | 35.28 | 34.28 | 34.38 | 513078 |
2010-07-19 | 34.40 | 35.10 | 34.30 | 34.91 | 577256 |
2010-07-20 | 34.53 | 35.28 | 34.53 | 35.25 | 341488 |
2010-07-21 | 35.55 | 35.65 | 34.91 | 35.14 | 269588 |
2010-07-22 | 35.48 | 36.06 | 35.39 | 35.51 | 367052 |
2010-07-23 | 35.49 | 36.00 | 35.19 | 35.79 | 351318 |
2010-07-26 | 36.07 | 36.99 | 35.95 | 36.42 | 463628 |
2010-07-27 | 36.84 | 36.91 | 35.10 | 35.62 | 666507 |
2010-07-28 | 35.07 | 35.21 | 34.18 | 34.27 | 600541 |
2010-07-29 | 34.51 | 34.69 | 33.72 | 34.21 | 411839 |
2010-07-30 | 33.99 | 35.04 | 33.94 | 34.72 | 565545 |
2010-08-02 | 35.10 | 35.48 | 34.98 | 35.37 | 374312 |
2010-08-03 | 35.37 | 35.37 | 35.02 | 35.16 | 255280 |
2010-08-04 | 35.43 | 35.66 | 35.27 | 35.43 | 256393 |
2010-08-05 | 35.44 | 35.88 | 35.43 | 35.68 | 332784 |
2010-08-06 | 35.41 | 35.41 | 34.74 | 35.09 | 261779 |
2010-08-09 | 35.39 | 35.42 | 35.02 | 35.15 | 152398 |
2010-08-10 | 34.87 | 35.36 | 34.64 | 35.21 | 199436 |
2010-08-11 | 34.73 | 34.77 | 34.39 | 34.48 | 230934 |
2010-08-12 | 34.13 | 35.35 | 33.94 | 35.31 | 435902 |
2010-08-13 | 35.22 | 35.35 | 34.82 | 35.12 | 256968 |
2010-08-16 | 34.99 | 35.12 | 34.37 | 34.88 | 236738 |
2010-08-17 | 35.16 | 35.87 | 34.91 | 35.64 | 240681 |
2010-08-18 | 35.74 | 36.24 | 35.22 | 36.14 | 329700 |
2010-08-19 | 35.89 | 36.10 | 35.47 | 35.67 | 310533 |
2010-08-20 | 35.51 | 35.76 | 35.13 | 35.69 | 138226 |
2010-08-23 | 35.77 | 36.06 | 35.55 | 35.92 | 243332 |
2010-08-24 | 35.51 | 36.04 | 35.04 | 35.86 | 543340 |
2010-08-25 | 35.26 | 35.56 | 34.43 | 34.86 | 671764 |
2010-08-26 | 34.99 | 35.49 | 34.59 | 34.89 | 724952 |
2010-08-27 | 35.02 | 36.17 | 34.65 | 35.84 | 675614 |
2010-08-30 | 35.83 | 35.86 | 35.19 | 35.30 | 354410 |
2010-08-31 | 35.18 | 35.70 | 34.69 | 34.81 | 547853 |
2010-09-01 | 35.37 | 35.66 | 35.15 | 35.28 | 401755 |
2010-09-02 | 35.52 | 35.78 | 35.37 | 35.67 | 248498 |
2010-09-03 | 36.17 | 36.54 | 35.91 | 36.39 | 277937 |
2010-09-07 | 36.20 | 36.20 | 35.65 | 35.83 | 233660 |
2010-09-08 | 35.96 | 36.30 | 35.91 | 36.00 | 259913 |
2010-09-09 | 36.42 | 36.42 | 35.61 | 35.81 | 194655 |
2010-09-10 | 35.69 | 36.04 | 35.63 | 35.88 | 238513 |
2010-09-13 | 36.18 | 36.81 | 35.85 | 36.55 | 459988 |
2010-09-14 | 36.70 | 37.13 | 36.33 | 36.35 | 335952 |
2010-09-15 | 36.36 | 36.68 | 36.13 | 36.35 | 267040 |
2010-09-16 | 36.23 | 37.79 | 36.17 | 37.66 | 1166445 |
2010-09-17 | 37.90 | 37.98 | 37.10 | 37.29 | 485866 |
2010-09-20 | 37.31 | 38.16 | 37.16 | 37.80 | 324995 |
2010-09-21 | 37.77 | 38.18 | 37.68 | 37.82 | 453530 |
2010-09-22 | 37.84 | 38.21 | 37.36 | 37.57 | 313220 |
2010-09-23 | 37.35 | 37.84 | 37.07 | 37.50 | 425237 |
2010-09-24 | 37.96 | 38.16 | 37.85 | 38.09 | 355647 |
2010-09-27 | 38.17 | 38.33 | 37.68 | 37.72 | 306053 |
2010-09-28 | 37.69 | 37.82 | 37.05 | 37.70 | 346258 |
2010-09-29 | 37.64 | 37.85 | 37.40 | 37.66 | 231680 |
2010-09-30 | 37.91 | 38.02 | 37.01 | 37.43 | 425196 |
2010-10-01 | 37.51 | 37.80 | 37.12 | 37.39 | 360588 |
2010-10-04 | 37.39 | 38.08 | 37.29 | 37.95 | 588050 |
2010-10-05 | 38.20 | 38.42 | 38.11 | 38.42 | 273812 |
2010-10-06 | 38.37 | 38.78 | 38.10 | 38.70 | 305429 |
2010-10-07 | 38.79 | 39.43 | 38.55 | 39.16 | 584734 |
2010-10-08 | 39.17 | 39.46 | 38.87 | 39.26 | 436980 |
2010-10-11 | 39.49 | 39.62 | 39.20 | 39.48 | 160970 |
2010-10-12 | 39.41 | 40.15 | 39.27 | 40.10 | 447033 |
2010-10-13 | 40.18 | 40.64 | 39.82 | 39.94 | 448610 |
2010-10-14 | 39.97 | 40.34 | 39.49 | 39.86 | 375468 |
2010-10-15 | 40.10 | 40.19 | 39.19 | 39.42 | 430939 |
2010-10-18 | 39.22 | 40.28 | 38.89 | 40.23 | 376009 |
2010-10-19 | 39.30 | 39.83 | 39.25 | 39.59 | 413252 |
2010-10-20 | 39.79 | 39.85 | 39.36 | 39.43 | 395937 |
2010-10-21 | 39.67 | 39.85 | 39.10 | 39.22 | 395188 |
2010-10-22 | 39.39 | 39.93 | 39.22 | 39.91 | 290622 |
2010-10-25 | 40.05 | 40.82 | 39.85 | 40.49 | 415940 |
2010-10-26 | 38.60 | 38.76 | 37.10 | 37.22 | 1561015 |
2010-10-27 | 36.83 | 36.83 | 35.82 | 36.03 | 1008157 |
2010-10-28 | 36.20 | 36.86 | 35.86 | 36.32 | 876527 |
2010-10-29 | 36.44 | 36.87 | 36.32 | 36.45 | 406711 |
2010-11-01 | 36.74 | 37.08 | 36.25 | 36.40 | 518302 |
2010-11-02 | 36.72 | 36.73 | 36.08 | 36.30 | 322487 |
2010-11-03 | 36.34 | 36.34 | 35.65 | 36.26 | 610057 |
2010-11-04 | 36.61 | 36.73 | 36.32 | 36.55 | 379621 |
2010-11-05 | 36.76 | 36.97 | 36.54 | 36.54 | 544691 |
2010-11-08 | 36.57 | 36.57 | 36.01 | 36.18 | 284248 |
2010-11-09 | 36.43 | 36.44 | 35.81 | 35.96 | 223653 |
2010-11-10 | 36.10 | 36.52 | 35.91 | 36.39 | 317519 |
2010-11-11 | 36.31 | 36.64 | 36.07 | 36.60 | 312328 |
2010-11-12 | 36.28 | 36.83 | 36.01 | 36.18 | 329405 |
2010-11-15 | 36.70 | 37.07 | 36.48 | 36.82 | 477292 |
2010-11-16 | 36.24 | 36.48 | 35.77 | 36.04 | 437846 |
2010-11-17 | 35.93 | 36.15 | 35.71 | 36.00 | 356397 |
2010-11-18 | 36.34 | 36.71 | 36.13 | 36.31 | 278023 |
2010-11-19 | 36.35 | 36.56 | 35.84 | 36.49 | 402229 |
2010-11-22 | 36.38 | 36.62 | 36.07 | 36.30 | 311307 |
2010-11-23 | 36.07 | 36.14 | 35.61 | 35.67 | 230862 |
2010-11-24 | 36.01 | 36.30 | 35.96 | 36.15 | 238848 |
2010-11-26 | 35.53 | 35.73 | 35.31 | 35.71 | 189313 |
2010-11-29 | 35.57 | 35.89 | 35.34 | 35.83 | 284673 |
2010-11-30 | 35.46 | 35.98 | 35.20 | 35.42 | 448734 |
2010-12-01 | 35.99 | 36.22 | 35.50 | 35.64 | 383682 |
2010-12-02 | 35.90 | 36.44 | 35.75 | 35.96 | 465416 |
2010-12-03 | 35.87 | 35.94 | 34.51 | 34.95 | 736006 |
2010-12-06 | 34.70 | 35.10 | 34.22 | 35.09 | 536220 |
2010-12-07 | 35.31 | 35.39 | 34.38 | 34.43 | 492753 |
2010-12-08 | 34.59 | 35.15 | 34.52 | 35.04 | 323950 |
2010-12-09 | 35.38 | 35.51 | 34.80 | 35.11 | 334796 |
2010-12-10 | 35.01 | 35.31 | 34.93 | 35.19 | 268643 |
2010-12-13 | 35.35 | 35.45 | 34.58 | 34.62 | 348785 |
2010-12-14 | 34.62 | 34.66 | 34.09 | 34.21 | 475027 |
2010-12-15 | 34.16 | 34.26 | 33.89 | 34.12 | 406541 |
2010-12-16 | 34.21 | 34.66 | 34.08 | 34.27 | 357986 |
2010-12-17 | 34.03 | 34.19 | 33.74 | 34.12 | 542611 |
2010-12-20 | 34.18 | 34.41 | 33.92 | 33.97 | 497399 |
2010-12-21 | 33.92 | 34.04 | 33.70 | 33.83 | 641696 |
2010-12-22 | 34.02 | 34.02 | 33.73 | 33.87 | 367518 |
2010-12-23 | 33.87 | 34.44 | 33.87 | 34.14 | 299682 |
2010-12-27 | 33.98 | 34.24 | 33.86 | 33.87 | 251280 |
2010-12-28 | 34.07 | 34.34 | 33.91 | 34.24 | 198935 |
2010-12-29 | 34.39 | 34.63 | 34.36 | 34.52 | 216332 |
2010-12-30 | 34.59 | 34.89 | 34.59 | 34.78 | 230963 |
2010-12-31 | 34.80 | 34.94 | 34.63 | 34.63 | 194815 |
2011-01-03 | 34.84 | 34.84 | 34.63 | 34.76 | 247494 |
2011-01-04 | 34.78 | 34.80 | 34.14 | 34.42 | 565270 |
2011-01-05 | 34.27 | 34.79 | 34.21 | 34.77 | 398355 |
2011-01-06 | 34.83 | 34.91 | 34.56 | 34.78 | 406399 |
2011-01-07 | 34.98 | 35.12 | 34.77 | 34.87 | 335857 |
2011-01-10 | 34.65 | 34.70 | 34.29 | 34.58 | 640901 |
2011-01-11 | 34.73 | 35.07 | 34.54 | 35.07 | 390663 |
2011-01-12 | 35.25 | 35.61 | 35.12 | 35.57 | 384490 |
2011-01-13 | 35.58 | 36.69 | 35.54 | 36.19 | 543617 |
2011-01-14 | 36.09 | 36.40 | 35.81 | 36.36 | 368615 |
2011-01-18 | 36.35 | 36.41 | 36.05 | 36.21 | 258365 |
2011-01-19 | 36.10 | 36.36 | 35.47 | 35.73 | 687445 |
2011-01-20 | 35.50 | 35.81 | 35.34 | 35.76 | 521661 |
2011-01-21 | 36.01 | 36.10 | 35.36 | 35.69 | 407127 |
2011-01-24 | 35.76 | 36.06 | 35.52 | 35.66 | 260743 |
2011-01-25 | 35.44 | 35.62 | 35.13 | 35.30 | 1033345 |
2011-01-26 | 35.25 | 35.31 | 34.62 | 34.89 | 854547 |
2011-01-27 | 34.84 | 35.24 | 34.70 | 35.02 | 420229 |
2011-01-28 | 34.84 | 34.97 | 34.50 | 34.76 | 732543 |
2011-01-31 | 34.78 | 35.08 | 34.70 | 34.92 | 472898 |
2011-02-01 | 35.19 | 35.43 | 35.13 | 35.32 | 339402 |
2011-02-02 | 35.23 | 35.52 | 35.23 | 35.32 | 288030 |
2011-02-03 | 35.32 | 35.53 | 35.25 | 35.44 | 276731 |
2011-02-04 | 35.56 | 36.40 | 34.95 | 36.36 | 758305 |
2011-02-07 | 36.36 | 36.40 | 35.26 | 35.39 | 546963 |
2011-02-08 | 35.39 | 35.48 | 35.10 | 35.43 | 386092 |
2011-02-09 | 35.32 | 35.52 | 35.00 | 35.22 | 440812 |
2011-02-10 | 35.18 | 35.38 | 34.67 | 34.87 | 421320 |
2011-02-11 | 34.75 | 35.01 | 34.75 | 34.89 | 406250 |
2011-02-14 | 34.89 | 34.89 | 34.50 | 34.68 | 276548 |
2011-02-15 | 34.63 | 35.62 | 34.54 | 35.20 | 826698 |
2011-02-16 | 34.97 | 36.37 | 34.28 | 35.85 | 1917574 |
2011-02-17 | 35.61 | 35.71 | 35.09 | 35.54 | 886694 |
2011-02-18 | 35.72 | 35.77 | 35.23 | 35.38 | 491873 |
2011-02-22 | 35.37 | 35.38 | 34.57 | 34.74 | 516987 |
2011-02-23 | 34.61 | 34.86 | 34.23 | 34.62 | 1197751 |
2011-02-24 | 34.79 | 35.02 | 34.56 | 34.79 | 512244 |
2011-02-25 | 34.86 | 35.10 | 34.83 | 35.10 | 334439 |
2011-02-28 | 35.21 | 35.42 | 35.09 | 35.30 | 320770 |
2011-03-01 | 35.31 | 35.35 | 34.95 | 35.11 | 317583 |
2011-03-02 | 35.07 | 35.29 | 35.07 | 35.13 | 307100 |
2011-03-03 | 35.14 | 35.33 | 35.14 | 35.28 | 288695 |
2011-03-04 | 35.27 | 35.32 | 34.75 | 34.96 | 332604 |
2011-03-07 | 35.08 | 35.08 | 34.25 | 34.42 | 517766 |
2011-03-08 | 34.50 | 35.04 | 34.27 | 34.98 | 344559 |
2011-03-09 | 35.06 | 35.50 | 35.06 | 35.18 | 476371 |
2011-03-10 | 35.00 | 35.10 | 34.69 | 34.69 | 474193 |
2011-03-11 | 34.55 | 34.99 | 34.50 | 34.93 | 323539 |
2011-03-14 | 34.74 | 34.75 | 34.46 | 34.67 | 357766 |
2011-03-15 | 33.91 | 34.56 | 33.67 | 34.38 | 572362 |
2011-03-16 | 33.86 | 34.41 | 33.62 | 33.92 | 683094 |
2011-03-17 | 34.41 | 34.62 | 34.20 | 34.41 | 413657 |
2011-03-18 | 34.60 | 34.73 | 34.07 | 34.21 | 400794 |
2011-03-21 | 34.70 | 35.05 | 34.58 | 34.87 | 269642 |
2011-03-22 | 35.14 | 35.40 | 34.83 | 35.14 | 397218 |
2011-03-23 | 35.11 | 35.59 | 34.97 | 35.48 | 412656 |
2011-03-24 | 35.61 | 35.84 | 35.41 | 35.73 | 291719 |
2011-03-25 | 35.78 | 36.17 | 35.76 | 35.99 | 344953 |
2011-03-28 | 36.00 | 36.18 | 35.77 | 35.87 | 252015 |
2011-03-29 | 35.91 | 36.38 | 35.87 | 36.26 | 343838 |
2011-03-30 | 36.53 | 36.80 | 36.46 | 36.47 | 599253 |
2011-03-31 | 36.69 | 36.80 | 36.24 | 36.40 | 593140 |
2011-04-01 | 36.66 | 37.00 | 36.36 | 36.49 | 300415 |
2011-04-04 | 36.51 | 36.53 | 36.02 | 36.15 | 393605 |
2011-04-05 | 36.15 | 36.50 | 36.11 | 36.45 | 260071 |
2011-04-06 | 36.81 | 36.86 | 36.35 | 36.45 | 295310 |
2011-04-07 | 36.42 | 36.46 | 35.91 | 35.96 | 299815 |
2011-04-08 | 36.20 | 36.25 | 35.95 | 36.07 | 169557 |
2011-04-11 | 36.07 | 36.42 | 35.98 | 36.18 | 229328 |
2011-04-12 | 35.92 | 36.51 | 35.88 | 36.38 | 282897 |
2011-04-13 | 36.48 | 36.51 | 36.14 | 36.41 | 207167 |
2011-04-14 | 36.03 | 36.24 | 35.64 | 36.16 | 431311 |
2011-04-15 | 35.84 | 36.14 | 35.83 | 35.99 | 309634 |
2011-04-18 | 35.75 | 36.23 | 35.50 | 36.07 | 374719 |
2011-04-19 | 36.17 | 36.18 | 35.83 | 35.96 | 230089 |
2011-04-20 | 36.24 | 36.43 | 36.17 | 36.25 | 214519 |
2011-04-21 | 36.41 | 36.49 | 36.02 | 36.09 | 268086 |
2011-04-25 | 36.11 | 36.26 | 35.94 | 36.00 | 307803 |
2011-04-26 | 36.16 | 36.59 | 36.06 | 36.53 | 401335 |
2011-04-27 | 36.79 | 37.30 | 36.79 | 37.17 | 417349 |
2011-04-28 | 37.07 | 37.23 | 36.64 | 37.05 | 349894 |
2011-04-29 | 36.82 | 37.83 | 36.81 | 37.83 | 426489 |
2011-05-02 | 37.73 | 38.16 | 37.71 | 37.81 | 338200 |
2011-05-03 | 37.79 | 37.82 | 36.76 | 36.98 | 510036 |
2011-05-04 | 36.92 | 36.97 | 36.59 | 36.71 | 351374 |
2011-05-05 | 36.40 | 36.54 | 36.01 | 36.34 | 418855 |
2011-05-06 | 36.70 | 37.03 | 36.33 | 36.50 | 364957 |
2011-05-09 | 36.60 | 36.96 | 36.22 | 36.92 | 408667 |
2011-05-10 | 37.07 | 37.21 | 36.80 | 37.19 | 497970 |
2011-05-11 | 37.10 | 37.30 | 36.60 | 36.77 | 271923 |
2011-05-12 | 36.66 | 36.99 | 36.17 | 36.85 | 386178 |
2011-05-13 | 36.74 | 37.00 | 36.59 | 36.95 | 280728 |
2011-05-16 | 36.77 | 36.87 | 36.55 | 36.64 | 288721 |
2011-05-17 | 36.46 | 37.32 | 36.46 | 37.16 | 372118 |
2011-05-18 | 37.18 | 37.89 | 36.97 | 37.83 | 395675 |
2011-05-19 | 38.03 | 38.75 | 37.96 | 38.67 | 577475 |
2011-05-20 | 38.35 | 38.96 | 38.21 | 38.78 | 432588 |
2011-05-23 | 38.34 | 38.34 | 37.96 | 38.06 | 245391 |
2011-05-24 | 38.21 | 38.76 | 38.21 | 38.24 | 345451 |
2011-05-25 | 37.95 | 38.19 | 37.86 | 38.12 | 307487 |
2011-05-26 | 38.04 | 38.14 | 37.71 | 37.89 | 379004 |
2011-05-27 | 38.07 | 38.37 | 37.90 | 37.95 | 389638 |
2011-05-31 | 38.51 | 38.65 | 38.06 | 38.24 | 290262 |
2011-06-01 | 38.12 | 38.45 | 37.77 | 37.81 | 329726 |
2011-06-02 | 37.72 | 37.86 | 37.34 | 37.69 | 322764 |
2011-06-03 | 37.17 | 37.44 | 36.89 | 37.31 | 396126 |
2011-06-06 | 37.37 | 37.50 | 37.11 | 37.28 | 619777 |
2011-06-07 | 37.46 | 38.28 | 37.37 | 37.96 | 403646 |
2011-06-08 | 37.62 | 38.13 | 37.50 | 37.65 | 339484 |
2011-06-09 | 37.76 | 38.16 | 37.57 | 38.02 | 284124 |
2011-06-10 | 38.03 | 38.05 | 37.37 | 37.45 | 471627 |
2011-06-13 | 37.16 | 37.21 | 36.55 | 36.76 | 350798 |
2011-06-14 | 37.11 | 37.21 | 36.65 | 37.05 | 215626 |
2011-06-15 | 36.79 | 36.94 | 36.22 | 36.39 | 319559 |
2011-06-16 | 36.04 | 36.39 | 36.01 | 36.20 | 204059 |
2011-06-17 | 36.38 | 36.50 | 36.03 | 36.09 | 408256 |
2011-06-20 | 35.99 | 36.83 | 35.97 | 36.68 | 376693 |
2011-06-21 | 36.93 | 37.87 | 36.93 | 37.70 | 327080 |
2011-06-22 | 37.68 | 37.97 | 37.41 | 37.66 | 242999 |
2011-06-23 | 37.18 | 37.40 | 36.87 | 37.37 | 275126 |
2011-06-24 | 37.41 | 37.70 | 37.17 | 37.45 | 358125 |
2011-06-27 | 37.45 | 37.54 | 37.24 | 37.46 | 164993 |
2011-06-28 | 37.53 | 38.09 | 37.53 | 37.90 | 168317 |
2011-06-29 | 38.24 | 38.87 | 38.12 | 38.67 | 315643 |
2011-06-30 | 38.83 | 39.62 | 38.83 | 39.52 | 452272 |
2011-07-01 | 39.47 | 39.72 | 39.10 | 39.70 | 135716 |
2011-07-05 | 39.96 | 40.69 | 39.95 | 40.37 | 422102 |
2011-07-06 | 40.24 | 40.33 | 39.78 | 40.08 | 294104 |
2011-07-07 | 40.40 | 40.40 | 39.24 | 39.49 | 522265 |
2011-07-08 | 39.30 | 39.72 | 39.21 | 39.66 | 303266 |
2011-07-11 | 39.37 | 39.49 | 38.81 | 39.08 | 632611 |
2011-07-12 | 38.84 | 40.20 | 38.83 | 39.97 | 621079 |
2011-07-13 | 39.89 | 40.67 | 39.89 | 40.11 | 924442 |
2011-07-14 | 40.36 | 40.58 | 40.15 | 40.21 | 590418 |
2011-07-15 | 40.61 | 40.66 | 39.68 | 39.90 | 407812 |
2011-07-18 | 39.48 | 39.60 | 38.91 | 39.46 | 282186 |
2011-07-19 | 39.78 | 40.48 | 39.73 | 40.04 | 228177 |
2011-07-20 | 40.01 | 40.23 | 39.22 | 39.50 | 397714 |
2011-07-21 | 39.69 | 40.21 | 39.64 | 39.97 | 382414 |
2011-07-22 | 39.84 | 40.32 | 39.75 | 40.00 | 411066 |
2011-07-25 | 40.02 | 40.08 | 39.81 | 39.98 | 280668 |
2011-07-26 | 39.63 | 39.63 | 37.88 | 38.67 | 855565 |
2011-07-27 | 38.49 | 38.84 | 38.05 | 38.09 | 476261 |
2011-07-28 | 38.08 | 39.15 | 37.91 | 38.66 | 593312 |
2011-07-29 | 38.32 | 38.66 | 38.06 | 38.16 | 742873 |
2011-08-01 | 38.66 | 38.70 | 37.74 | 38.17 | 298278 |
2011-08-02 | 37.77 | 38.37 | 37.28 | 37.81 | 751773 |
2011-08-03 | 37.81 | 38.50 | 37.42 | 38.30 | 716006 |
2011-08-04 | 37.90 | 38.01 | 36.17 | 36.28 | 1115502 |
2011-08-05 | 36.37 | 36.99 | 35.50 | 36.68 | 1514219 |
2011-08-08 | 35.47 | 36.12 | 34.79 | 34.91 | 1261527 |
2011-08-09 | 35.27 | 36.33 | 34.41 | 36.28 | 1357223 |
2011-08-10 | 35.76 | 36.17 | 35.23 | 35.45 | 901377 |
2011-08-11 | 35.66 | 37.99 | 35.64 | 37.18 | 1082318 |
2011-08-12 | 37.47 | 37.59 | 36.73 | 36.86 | 625271 |
2011-08-15 | 37.01 | 38.34 | 36.98 | 38.08 | 386027 |
2011-08-16 | 37.83 | 37.84 | 37.36 | 37.64 | 379885 |
2011-08-17 | 37.78 | 38.23 | 37.57 | 37.65 | 395948 |
2011-08-18 | 36.38 | 37.18 | 36.28 | 37.04 | 548427 |
2011-08-19 | 36.84 | 37.77 | 36.72 | 36.83 | 461359 |
2011-08-22 | 37.53 | 37.62 | 37.17 | 37.30 | 549188 |
2011-08-23 | 37.46 | 38.17 | 37.38 | 38.15 | 434479 |
2011-08-24 | 38.10 | 38.69 | 37.82 | 38.00 | 531118 |
2011-08-25 | 38.13 | 38.53 | 37.31 | 37.57 | 509255 |
2011-08-26 | 37.47 | 38.01 | 37.07 | 37.81 | 319463 |
2011-08-29 | 38.28 | 38.82 | 38.07 | 38.51 | 287352 |
2011-08-30 | 38.30 | 38.83 | 38.15 | 38.64 | 323162 |
2011-08-31 | 38.74 | 39.09 | 38.59 | 38.89 | 616022 |
2011-09-01 | 38.81 | 39.50 | 38.62 | 38.72 | 549585 |
2011-09-02 | 37.90 | 38.95 | 37.90 | 38.59 | 381813 |
2011-09-06 | 37.72 | 37.82 | 37.14 | 37.71 | 475458 |
2011-09-07 | 37.89 | 38.76 | 37.88 | 38.54 | 292476 |
2011-09-08 | 38.20 | 39.05 | 38.20 | 38.72 | 379708 |
2011-09-09 | 38.30 | 38.82 | 37.78 | 37.93 | 670311 |
2011-09-12 | 37.60 | 37.93 | 37.11 | 37.44 | 463681 |
2011-09-13 | 37.34 | 38.47 | 37.15 | 38.15 | 496151 |
2011-09-14 | 38.13 | 39.43 | 38.07 | 39.02 | 471288 |
2011-09-15 | 39.41 | 39.55 | 38.71 | 38.89 | 372765 |
2011-09-16 | 38.90 | 39.04 | 38.02 | 38.25 | 533827 |
2011-09-19 | 37.58 | 37.87 | 37.31 | 37.47 | 423053 |
2011-09-20 | 37.33 | 37.46 | 36.65 | 36.76 | 547363 |
2011-09-21 | 36.76 | 36.76 | 35.47 | 35.52 | 412669 |
2011-09-22 | 34.36 | 35.34 | 33.75 | 35.16 | 869984 |
2011-09-23 | 35.37 | 35.65 | 34.79 | 34.94 | 395205 |
2011-09-26 | 35.04 | 35.27 | 34.15 | 34.48 | 585647 |
2011-09-27 | 35.33 | 35.39 | 34.82 | 34.89 | 373454 |
2011-09-28 | 35.00 | 35.05 | 33.90 | 33.95 | 461411 |
2011-09-29 | 34.79 | 34.79 | 33.39 | 34.09 | 480896 |
2011-09-30 | 33.60 | 34.59 | 33.55 | 34.21 | 401049 |
2011-10-03 | 34.03 | 34.48 | 33.79 | 33.85 | 615304 |
2011-10-04 | 33.35 | 33.48 | 32.27 | 33.01 | 993986 |
2011-10-05 | 32.90 | 33.56 | 32.83 | 33.48 | 540994 |
2011-10-06 | 33.37 | 34.20 | 32.86 | 34.11 | 432860 |
2011-10-07 | 34.44 | 34.95 | 33.56 | 33.88 | 571675 |
2011-10-10 | 34.33 | 34.77 | 34.31 | 34.63 | 202342 |
2011-10-11 | 34.54 | 34.93 | 34.31 | 34.76 | 343028 |
2011-10-12 | 35.50 | 36.00 | 35.19 | 35.79 | 527099 |
2011-10-13 | 35.70 | 35.80 | 35.04 | 35.41 | 389108 |
2011-10-14 | 35.85 | 36.02 | 35.53 | 35.79 | 255333 |
2011-10-17 | 35.80 | 36.06 | 35.47 | 35.64 | 248117 |
2011-10-18 | 35.59 | 36.67 | 35.43 | 36.35 | 486575 |
2011-10-19 | 36.35 | 36.63 | 35.53 | 35.64 | 314450 |
2011-10-20 | 35.64 | 35.92 | 35.25 | 35.64 | 407428 |
2011-10-21 | 36.03 | 36.12 | 35.51 | 35.59 | 282560 |
2011-10-24 | 35.74 | 35.82 | 35.47 | 35.62 | 360167 |
2011-10-25 | 35.28 | 35.69 | 34.98 | 35.03 | 675277 |
2011-10-26 | 35.48 | 36.02 | 35.27 | 35.67 | 572205 |
2011-10-27 | 36.56 | 36.89 | 35.98 | 36.53 | 666870 |
2011-10-28 | 36.62 | 37.02 | 36.26 | 36.55 | 349613 |
2011-10-31 | 36.47 | 37.21 | 36.35 | 36.35 | 525957 |
2011-11-01 | 35.42 | 36.23 | 35.18 | 35.68 | 570144 |
2011-11-02 | 36.15 | 36.97 | 35.96 | 36.17 | 382761 |
2011-11-03 | 36.47 | 37.19 | 36.30 | 37.09 | 351701 |
2011-11-04 | 36.71 | 37.25 | 36.71 | 37.10 | 290594 |
2011-11-07 | 37.08 | 37.64 | 37.04 | 37.58 | 263072 |
2011-11-08 | 37.60 | 37.80 | 37.39 | 37.75 | 223804 |
2011-11-09 | 36.99 | 37.40 | 36.87 | 36.89 | 321674 |
2011-11-10 | 36.93 | 37.36 | 36.62 | 37.27 | 295044 |
2011-11-11 | 37.35 | 37.65 | 37.25 | 37.52 | 183449 |
2011-11-14 | 37.31 | 37.45 | 36.64 | 36.89 | 309935 |
2011-11-15 | 36.67 | 36.68 | 36.34 | 36.38 | 316235 |
2011-11-16 | 35.91 | 36.35 | 35.73 | 35.99 | 272983 |
2011-11-17 | 35.89 | 36.08 | 35.24 | 35.49 | 341640 |
2011-11-18 | 35.62 | 35.78 | 35.16 | 35.33 | 270893 |
2011-11-21 | 35.05 | 35.37 | 34.99 | 35.25 | 274842 |
2011-11-22 | 35.24 | 35.94 | 35.15 | 35.51 | 332478 |
2011-11-23 | 35.24 | 35.24 | 34.81 | 34.96 | 265802 |
2011-11-25 | 34.81 | 35.16 | 34.64 | 34.81 | 167134 |
2011-11-28 | 35.64 | 36.23 | 35.54 | 35.70 | 356317 |
2011-11-29 | 35.86 | 36.16 | 35.73 | 35.80 | 307532 |
2011-11-30 | 36.69 | 37.30 | 36.64 | 37.03 | 383498 |
2011-12-01 | 37.06 | 37.48 | 37.00 | 37.33 | 313103 |
2011-12-02 | 37.57 | 37.59 | 36.56 | 36.75 | 395990 |
2011-12-05 | 37.03 | 37.09 | 36.41 | 36.67 | 295150 |
2011-12-06 | 36.79 | 36.87 | 36.39 | 36.66 | 162373 |
2011-12-07 | 36.58 | 37.15 | 36.23 | 37.00 | 298101 |
2011-12-08 | 36.87 | 37.09 | 35.97 | 36.08 | 296929 |
2011-12-09 | 35.96 | 36.21 | 35.65 | 36.13 | 343866 |
2011-12-12 | 35.71 | 36.57 | 35.61 | 36.44 | 316325 |
2011-12-13 | 36.08 | 36.65 | 35.40 | 35.69 | 354928 |
2011-12-14 | 35.67 | 36.06 | 35.53 | 35.91 | 343638 |
2011-12-15 | 36.28 | 36.39 | 35.64 | 35.83 | 252852 |
2011-12-16 | 35.82 | 36.33 | 35.39 | 35.45 | 978624 |
2011-12-19 | 35.61 | 36.51 | 35.55 | 36.35 | 568843 |
2011-12-20 | 36.55 | 37.15 | 36.54 | 37.09 | 331673 |
2011-12-21 | 37.09 | 37.87 | 36.94 | 37.61 | 477322 |
2011-12-22 | 37.78 | 38.29 | 37.47 | 38.20 | 288285 |
2011-12-23 | 38.25 | 38.54 | 38.16 | 38.27 | 157813 |
2011-12-27 | 38.14 | 38.53 | 38.06 | 38.35 | 54541 |
2011-12-28 | 38.25 | 38.37 | 37.69 | 37.95 | 165929 |
2011-12-29 | 37.92 | 38.28 | 37.68 | 38.24 | 268770 |
2011-12-30 | 38.22 | 38.80 | 38.16 | 38.51 | 215133 |
2012-01-03 | 39.00 | 39.44 | 38.27 | 38.59 | 421284 |
2012-01-04 | 38.45 | 38.75 | 38.30 | 38.36 | 374129 |
2012-01-05 | 38.36 | 38.68 | 38.03 | 38.66 | 570471 |
2012-01-06 | 38.56 | 38.62 | 37.67 | 37.89 | 420651 |
2012-01-09 | 37.77 | 38.00 | 37.12 | 37.95 | 427146 |
2012-01-10 | 38.28 | 38.50 | 38.02 | 38.09 | 239348 |
2012-01-11 | 38.18 | 38.25 | 37.88 | 38.06 | 261782 |
2012-01-12 | 38.16 | 38.63 | 37.77 | 38.07 | 260559 |
2012-01-13 | 37.89 | 37.91 | 37.31 | 37.40 | 322558 |
2012-01-17 | 37.89 | 38.04 | 37.38 | 37.67 | 458418 |
2012-01-18 | 37.68 | 38.71 | 37.68 | 38.40 | 531872 |
2012-01-19 | 38.50 | 39.23 | 38.48 | 38.88 | 232607 |
2012-01-20 | 38.70 | 38.96 | 38.55 | 38.94 | 216836 |
2012-01-23 | 39.36 | 39.58 | 39.14 | 39.49 | 333926 |
2012-01-24 | 39.12 | 39.27 | 38.39 | 38.73 | 323218 |
2012-01-25 | 38.71 | 39.07 | 38.47 | 39.04 | 223301 |
2012-01-26 | 39.12 | 39.29 | 38.91 | 38.94 | 212994 |
2012-01-27 | 38.75 | 38.88 | 38.35 | 38.45 | 411761 |
2012-01-30 | 38.19 | 38.88 | 37.98 | 38.72 | 370720 |
2012-01-31 | 38.99 | 39.21 | 38.11 | 38.45 | 333432 |
2012-02-01 | 38.58 | 38.79 | 38.14 | 38.49 | 334254 |
2012-02-02 | 38.38 | 38.83 | 38.38 | 38.67 | 234413 |
2012-02-03 | 38.87 | 39.32 | 38.71 | 38.91 | 312627 |
2012-02-06 | 38.55 | 38.56 | 38.02 | 38.23 | 348112 |
2012-02-07 | 38.11 | 38.71 | 37.98 | 38.50 | 256630 |
2012-02-08 | 38.58 | 38.88 | 38.27 | 38.43 | 202750 |
2012-02-09 | 38.36 | 38.87 | 38.26 | 38.39 | 441881 |
2012-02-10 | 38.07 | 38.07 | 37.19 | 37.39 | 546515 |
2012-02-13 | 37.68 | 37.77 | 37.32 | 37.58 | 297330 |
2012-02-14 | 37.53 | 37.77 | 37.37 | 37.75 | 420501 |
2012-02-15 | 37.86 | 38.19 | 37.61 | 37.79 | 281868 |
2012-02-16 | 37.84 | 38.05 | 37.54 | 37.76 | 328298 |
2012-02-17 | 37.76 | 38.33 | 37.70 | 38.07 | 241402 |
2012-02-21 | 38.12 | 38.39 | 37.67 | 37.90 | 339118 |
2012-02-22 | 38.19 | 38.34 | 37.66 | 38.13 | 405181 |
2012-02-23 | 38.20 | 38.23 | 37.91 | 38.22 | 220704 |
2012-02-24 | 38.22 | 38.54 | 38.05 | 38.19 | 224482 |
2012-02-27 | 38.10 | 38.27 | 37.66 | 38.04 | 269339 |
2012-02-28 | 38.10 | 38.31 | 37.98 | 38.07 | 235820 |
2012-02-29 | 38.32 | 38.57 | 38.10 | 38.30 | 407123 |
2012-03-01 | 38.42 | 38.80 | 38.33 | 38.58 | 309734 |
2012-03-02 | 38.60 | 38.95 | 38.44 | 38.57 | 296558 |
2012-03-05 | 38.32 | 38.71 | 38.15 | 38.60 | 249548 |
2012-03-06 | 38.25 | 38.73 | 38.07 | 38.18 | 420382 |
2012-03-07 | 38.09 | 38.33 | 37.74 | 38.15 | 258335 |
2012-03-08 | 38.57 | 38.57 | 38.00 | 38.33 | 394203 |
2012-03-09 | 38.52 | 38.66 | 38.33 | 38.48 | 284433 |
2012-03-12 | 38.43 | 38.77 | 38.29 | 38.74 | 263293 |
2012-03-13 | 38.71 | 39.94 | 38.69 | 39.79 | 515134 |
2012-03-14 | 39.79 | 40.00 | 38.84 | 39.08 | 470637 |
2012-03-15 | 38.50 | 39.28 | 38.39 | 38.88 | 417272 |
2012-03-16 | 38.93 | 39.39 | 38.85 | 39.01 | 428345 |
2012-03-19 | 38.76 | 39.48 | 38.61 | 39.12 | 417420 |
2012-03-20 | 38.96 | 38.96 | 38.36 | 38.72 | 330884 |
2012-03-21 | 38.66 | 38.75 | 38.32 | 38.38 | 316725 |
2012-03-22 | 38.08 | 38.26 | 37.91 | 38.18 | 316612 |
2012-03-23 | 38.18 | 38.37 | 38.05 | 38.34 | 263849 |
2012-03-26 | 38.59 | 39.02 | 38.47 | 38.91 | 266558 |
2012-03-27 | 38.94 | 38.94 | 38.43 | 38.68 | 236477 |
2012-03-28 | 38.65 | 39.28 | 38.65 | 39.18 | 355887 |
2012-03-29 | 38.97 | 39.34 | 38.46 | 39.31 | 576355 |
2012-03-30 | 39.37 | 39.88 | 39.15 | 39.70 | 545101 |
2012-04-02 | 39.59 | 40.58 | 39.49 | 40.42 | 458463 |
2012-04-03 | 40.39 | 40.52 | 39.75 | 40.03 | 412576 |
2012-04-04 | 39.54 | 40.23 | 39.52 | 40.05 | 380770 |
2012-04-05 | 40.00 | 40.28 | 39.56 | 39.70 | 330197 |
2012-04-09 | 39.25 | 39.42 | 39.10 | 39.30 | 240348 |
2012-04-10 | 39.09 | 39.15 | 38.55 | 38.70 | 369369 |
2012-04-11 | 38.79 | 39.72 | 38.74 | 39.51 | 386006 |
2012-04-12 | 39.67 | 40.34 | 39.65 | 40.13 | 353437 |
2012-04-13 | 40.07 | 40.12 | 39.34 | 39.64 | 402633 |
2012-04-16 | 39.65 | 40.07 | 39.53 | 39.63 | 325533 |
2012-04-17 | 40.10 | 40.58 | 39.97 | 40.27 | 380262 |
2012-04-18 | 40.11 | 40.54 | 40.04 | 40.10 | 369736 |
2012-04-19 | 40.13 | 40.21 | 39.52 | 39.82 | 450263 |
2012-04-20 | 40.05 | 40.10 | 39.57 | 39.66 | 368860 |
2012-04-23 | 39.17 | 39.43 | 38.66 | 39.36 | 400236 |
2012-04-24 | 39.38 | 39.95 | 39.06 | 39.46 | 373345 |
2012-04-25 | 38.03 | 38.25 | 36.46 | 37.44 | 1541057 |
2012-04-26 | 37.27 | 37.42 | 37.01 | 37.13 | 487390 |
2012-04-27 | 37.36 | 37.55 | 37.24 | 37.45 | 432127 |
2012-04-30 | 37.37 | 37.47 | 37.10 | 37.33 | 296031 |
2012-05-01 | 37.32 | 37.59 | 37.14 | 37.20 | 388345 |
2012-05-02 | 36.99 | 37.28 | 36.73 | 37.12 | 556546 |
2012-05-03 | 37.22 | 37.41 | 36.77 | 37.09 | 624804 |
2012-05-04 | 36.86 | 36.92 | 36.36 | 36.40 | 787030 |
2012-05-07 | 36.31 | 36.72 | 36.18 | 36.67 | 461825 |
2012-05-08 | 36.42 | 36.42 | 35.56 | 36.14 | 461829 |
2012-05-09 | 35.74 | 35.98 | 35.58 | 35.63 | 410720 |
2012-05-10 | 35.65 | 35.83 | 35.42 | 35.68 | 409096 |
2012-05-11 | 35.58 | 36.22 | 35.57 | 35.98 | 313846 |
2012-05-14 | 35.67 | 35.76 | 35.20 | 35.40 | 417224 |
2012-05-15 | 35.33 | 35.97 | 35.20 | 35.63 | 390211 |
2012-05-16 | 35.53 | 35.79 | 35.38 | 35.43 | 296998 |
2012-05-17 | 35.44 | 35.57 | 35.22 | 35.22 | 504581 |
2012-05-18 | 35.52 | 35.55 | 35.14 | 35.21 | 229275 |
2012-05-21 | 35.18 | 35.45 | 35.01 | 35.40 | 136171 |
2012-05-22 | 35.39 | 35.85 | 35.34 | 35.53 | 236283 |
2012-05-23 | 35.31 | 35.39 | 34.95 | 35.34 | 249297 |
2012-05-24 | 35.41 | 35.46 | 35.09 | 35.20 | 242148 |
2012-05-25 | 35.59 | 35.94 | 35.49 | 35.53 | 286727 |
2012-05-29 | 35.79 | 35.79 | 34.97 | 35.15 | 364268 |
2012-05-30 | 34.82 | 35.02 | 34.65 | 34.79 | 293593 |
2012-05-31 | 34.83 | 34.91 | 34.15 | 34.31 | 523243 |
2012-06-01 | 33.98 | 34.09 | 33.66 | 33.78 | 269049 |
2012-06-04 | 33.74 | 33.94 | 33.58 | 33.90 | 319966 |
2012-06-05 | 33.79 | 33.95 | 33.60 | 33.94 | 185427 |
2012-06-06 | 34.20 | 34.67 | 34.09 | 34.67 | 248318 |
2012-06-07 | 35.01 | 35.19 | 34.77 | 34.83 | 272312 |
2012-06-08 | 34.73 | 34.80 | 34.25 | 34.54 | 219789 |
2012-06-11 | 34.69 | 35.02 | 34.27 | 34.27 | 231267 |
2012-06-12 | 34.39 | 34.56 | 33.98 | 34.40 | 253173 |
2012-06-13 | 34.07 | 34.74 | 33.92 | 34.06 | 289172 |
2012-06-14 | 34.19 | 34.80 | 33.83 | 34.59 | 361697 |
2012-06-15 | 34.65 | 35.20 | 34.57 | 34.98 | 392685 |
2012-06-18 | 34.76 | 35.61 | 34.64 | 35.43 | 360483 |
2012-06-19 | 35.64 | 36.46 | 35.57 | 36.20 | 333056 |
2012-06-20 | 36.21 | 36.75 | 35.96 | 36.50 | 351335 |
2012-06-21 | 36.21 | 36.44 | 35.20 | 35.25 | 411088 |
2012-06-22 | 35.54 | 35.94 | 35.34 | 35.62 | 425783 |
2012-06-25 | 35.37 | 35.82 | 35.20 | 35.48 | 247356 |
2012-06-26 | 35.42 | 36.06 | 35.25 | 36.01 | 384075 |
2012-06-27 | 36.01 | 36.16 | 35.69 | 35.75 | 192876 |
2012-06-28 | 35.50 | 35.96 | 35.02 | 35.75 | 332523 |
2012-06-29 | 36.56 | 36.64 | 36.00 | 36.21 | 182287 |
2012-07-02 | 36.20 | 36.60 | 36.18 | 36.55 | 63356 |
2012-07-03 | 36.37 | 37.16 | 36.36 | 36.64 | 343845 |
2012-07-05 | 37.15 | 37.26 | 36.57 | 36.93 | 409851 |
2012-07-06 | 36.86 | 36.92 | 36.47 | 36.77 | 237338 |
2012-07-09 | 36.56 | 36.68 | 36.35 | 36.65 | 144144 |
2012-07-10 | 36.71 | 37.03 | 36.60 | 36.72 | 267684 |
2012-07-11 | 36.66 | 36.94 | 36.40 | 36.68 | 187054 |
2012-07-12 | 36.60 | 36.79 | 36.17 | 36.70 | 195171 |
2012-07-13 | 36.80 | 37.18 | 36.77 | 37.14 | 169468 |
2012-07-16 | 37.13 | 37.61 | 37.00 | 37.52 | 231768 |
2012-07-17 | 37.53 | 37.77 | 37.22 | 37.54 | 217191 |
2012-07-18 | 37.34 | 37.54 | 37.15 | 37.43 | 200755 |
2012-07-19 | 37.37 | 37.67 | 37.26 | 37.66 | 198482 |
2012-07-20 | 37.38 | 37.45 | 37.14 | 37.22 | 263404 |
2012-07-23 | 36.63 | 37.05 | 36.29 | 36.62 | 374982 |
2012-07-24 | 37.31 | 38.73 | 37.31 | 38.24 | 769158 |
2012-07-25 | 38.35 | 38.68 | 37.99 | 38.63 | 372054 |
2012-07-26 | 39.12 | 39.23 | 38.29 | 38.69 | 404976 |
2012-07-27 | 38.88 | 39.34 | 38.74 | 39.16 | 306058 |
2012-07-30 | 39.10 | 39.62 | 39.10 | 39.56 | 220718 |
2012-07-31 | 39.43 | 39.64 | 39.21 | 39.21 | 193147 |
2012-08-01 | 39.43 | 39.80 | 39.30 | 39.34 | 175184 |
2012-08-02 | 39.08 | 39.61 | 39.00 | 39.24 | 208267 |
2012-08-03 | 39.72 | 39.98 | 39.66 | 39.76 | 224035 |
2012-08-06 | 39.76 | 39.95 | 39.50 | 39.62 | 84808 |
2012-08-07 | 39.83 | 40.47 | 39.82 | 40.26 | 508639 |
2012-08-08 | 40.25 | 40.58 | 39.78 | 39.84 | 473103 |
2012-08-09 | 39.96 | 40.57 | 39.89 | 40.23 | 230034 |
2012-08-10 | 40.13 | 40.71 | 40.05 | 40.68 | 248584 |
2012-08-13 | 40.60 | 40.78 | 40.38 | 40.73 | 138986 |
2012-08-14 | 40.75 | 40.93 | 40.52 | 40.82 | 269768 |
2012-08-15 | 40.79 | 41.03 | 40.67 | 40.95 | 193997 |
2012-08-16 | 40.98 | 41.04 | 40.39 | 40.49 | 204158 |
2012-08-17 | 40.40 | 40.82 | 39.85 | 40.76 | 126304 |
2012-08-20 | 40.75 | 41.04 | 40.69 | 40.78 | 202830 |
2012-08-21 | 40.92 | 41.11 | 40.23 | 40.37 | 224099 |
2012-08-22 | 39.95 | 40.52 | 39.90 | 40.12 | 157430 |
2012-08-23 | 40.18 | 40.34 | 39.96 | 40.24 | 135600 |
2012-08-24 | 40.16 | 40.63 | 40.01 | 40.44 | 150277 |
2012-08-27 | 40.44 | 40.75 | 40.43 | 40.50 | 178250 |
2012-08-28 | 40.66 | 40.79 | 40.29 | 40.39 | 189512 |
2012-08-29 | 40.52 | 40.90 | 40.34 | 40.86 | 187507 |
2012-08-30 | 40.73 | 40.76 | 40.33 | 40.64 | 154414 |
2012-08-31 | 40.82 | 41.02 | 40.28 | 40.39 | 268923 |
2012-09-04 | 40.40 | 40.57 | 40.03 | 40.42 | 192672 |
2012-09-05 | 40.22 | 40.40 | 39.41 | 40.27 | 266080 |
2012-09-06 | 40.52 | 41.22 | 40.52 | 41.11 | 316161 |
2012-09-07 | 41.16 | 41.37 | 40.97 | 41.23 | 282859 |
2012-09-10 | 41.27 | 41.55 | 41.05 | 41.30 | 177552 |
2012-09-11 | 41.54 | 41.86 | 41.41 | 41.46 | 212978 |
2012-09-12 | 41.47 | 42.26 | 41.42 | 41.74 | 388430 |
2012-09-13 | 41.71 | 42.18 | 41.71 | 41.93 | 322854 |
2012-09-14 | 42.15 | 42.15 | 41.48 | 41.62 | 181851 |
2012-09-17 | 41.49 | 41.58 | 40.92 | 41.06 | 256979 |
2012-09-18 | 41.18 | 41.29 | 40.58 | 40.93 | 236547 |
2012-09-19 | 40.80 | 40.93 | 40.41 | 40.68 | 313727 |
2012-09-20 | 40.35 | 40.62 | 40.32 | 40.56 | 113354 |
2012-09-21 | 40.59 | 40.77 | 40.32 | 40.57 | 354594 |
2012-09-24 | 40.32 | 40.68 | 40.14 | 40.44 | 168116 |
2012-09-25 | 40.42 | 40.42 | 40.00 | 40.18 | 279782 |
2012-09-26 | 40.05 | 40.47 | 40.03 | 40.11 | 165585 |
2012-09-27 | 40.22 | 40.69 | 39.88 | 40.43 | 146157 |
2012-09-28 | 40.24 | 40.48 | 39.93 | 40.40 | 244186 |
2012-10-01 | 40.43 | 40.51 | 40.06 | 40.19 | 137759 |
2012-10-02 | 40.32 | 40.67 | 40.21 | 40.52 | 137554 |
2012-10-03 | 40.41 | 40.94 | 40.41 | 40.82 | 203065 |
2012-10-04 | 41.10 | 41.41 | 40.88 | 41.31 | 328592 |
2012-10-05 | 41.67 | 41.95 | 41.46 | 41.69 | 152654 |
2012-10-08 | 41.54 | 41.58 | 41.26 | 41.35 | 47871 |
2012-10-09 | 41.45 | 41.68 | 41.40 | 41.48 | 225078 |
2012-10-10 | 41.51 | 41.87 | 41.34 | 41.40 | 123414 |
2012-10-11 | 41.60 | 41.85 | 41.25 | 41.55 | 141006 |
2012-10-12 | 41.48 | 41.65 | 41.23 | 41.34 | 110338 |
2012-10-15 | 41.34 | 41.57 | 41.31 | 41.45 | 92554 |
2012-10-16 | 41.41 | 41.89 | 41.38 | 41.67 | 157430 |
2012-10-17 | 41.80 | 42.02 | 41.68 | 41.92 | 159409 |
2012-10-18 | 41.82 | 41.97 | 41.41 | 41.71 | 115398 |
2012-10-19 | 41.36 | 41.58 | 41.14 | 41.35 | 107885 |
2012-10-22 | 41.02 | 41.30 | 40.75 | 41.21 | 226682 |
2012-10-23 | 41.09 | 41.58 | 40.73 | 41.35 | 267680 |
2012-10-24 | 42.43 | 43.85 | 42.36 | 42.67 | 1011611 |
2012-10-25 | 43.04 | 43.94 | 42.89 | 43.74 | 576795 |
2012-10-26 | 43.69 | 44.48 | 43.69 | 44.24 | 506094 |
2012-10-31 | 43.95 | 44.26 | 43.60 | 43.92 | 258555 |
2012-11-01 | 43.75 | 44.15 | 43.44 | 43.73 | 333887 |
2012-11-02 | 43.99 | 44.19 | 43.63 | 43.70 | 225843 |
2012-11-05 | 43.53 | 44.01 | 43.33 | 43.96 | 250251 |
2012-11-06 | 44.04 | 44.36 | 43.99 | 44.36 | 219236 |
2012-11-07 | 44.18 | 44.27 | 43.60 | 43.73 | 316037 |
2012-11-08 | 43.73 | 43.93 | 43.60 | 43.61 | 195075 |
2012-11-09 | 43.39 | 43.93 | 43.35 | 43.48 | 303146 |
2012-11-12 | 43.59 | 43.88 | 43.50 | 43.69 | 177584 |
2012-11-13 | 43.48 | 43.86 | 43.39 | 43.44 | 165787 |
2012-11-14 | 43.36 | 43.41 | 42.03 | 42.08 | 309457 |
2012-11-15 | 42.01 | 42.35 | 41.76 | 42.17 | 243928 |
2012-11-16 | 42.32 | 42.63 | 41.74 | 42.54 | 221033 |
2012-11-19 | 42.72 | 43.08 | 42.50 | 42.97 | 258337 |
2012-11-20 | 42.99 | 43.10 | 42.77 | 43.04 | 353140 |
2012-11-21 | 43.12 | 43.40 | 42.97 | 43.36 | 171520 |
2012-11-23 | 43.53 | 43.99 | 43.50 | 43.92 | 67252 |
2012-11-26 | 43.65 | 43.80 | 43.38 | 43.54 | 99717 |
2012-11-27 | 43.53 | 43.83 | 43.09 | 43.26 | 203466 |
2012-11-28 | 43.26 | 43.64 | 42.89 | 43.63 | 126209 |
2012-11-29 | 43.75 | 44.09 | 43.63 | 43.99 | 154962 |
2012-11-30 | 43.99 | 44.29 | 43.96 | 44.17 | 449245 |
2012-12-03 | 44.26 | 44.36 | 43.83 | 44.18 | 313541 |
2012-12-04 | 44.05 | 44.50 | 43.44 | 44.29 | 267631 |
2012-12-05 | 44.36 | 45.60 | 44.36 | 45.08 | 444987 |
2012-12-06 | 45.13 | 45.33 | 45.04 | 45.13 | 503922 |
2012-12-07 | 45.44 | 45.52 | 44.62 | 44.63 | 263895 |
2012-12-10 | 44.85 | 45.28 | 44.59 | 45.06 | 198130 |
2012-12-11 | 45.15 | 45.54 | 45.11 | 45.34 | 194428 |
2012-12-12 | 45.60 | 45.76 | 44.90 | 45.60 | 448688 |
2012-12-13 | 45.57 | 45.79 | 45.29 | 45.69 | 235572 |
2012-12-14 | 45.70 | 45.83 | 44.83 | 44.88 | 290882 |
2012-12-17 | 45.12 | 45.43 | 45.00 | 45.34 | 286762 |
2012-12-18 | 45.29 | 45.62 | 45.09 | 45.26 | 236141 |
2012-12-19 | 45.23 | 45.39 | 44.98 | 45.14 | 289475 |
2012-12-20 | 45.03 | 45.77 | 45.01 | 45.70 | 452827 |
2012-12-21 | 45.43 | 45.92 | 45.13 | 45.58 | 336649 |
2012-12-24 | 46.05 | 46.14 | 45.37 | 45.51 | 91691 |
2012-12-26 | 45.46 | 45.52 | 45.07 | 45.23 | 76603 |
2012-12-27 | 45.32 | 45.67 | 44.95 | 45.39 | 167523 |
2012-12-28 | 45.20 | 45.72 | 45.15 | 45.44 | 174876 |
2012-12-31 | 45.34 | 45.81 | 45.34 | 45.52 | 231999 |
2013-01-02 | 46.24 | 46.42 | 46.13 | 46.28 | 341682 |
2013-01-03 | 46.43 | 46.54 | 45.59 | 45.89 | 227912 |
2013-01-04 | 45.72 | 46.17 | 45.63 | 45.78 | 244425 |
2013-01-07 | 45.72 | 45.81 | 45.22 | 45.58 | 211687 |
2013-01-08 | 45.42 | 45.47 | 45.00 | 45.19 | 184094 |
2013-01-09 | 45.15 | 45.52 | 45.03 | 45.27 | 139729 |
2013-01-10 | 45.52 | 45.66 | 45.22 | 45.50 | 141282 |
2013-01-11 | 45.61 | 45.71 | 45.06 | 45.30 | 133215 |
2013-01-14 | 45.08 | 45.23 | 44.71 | 45.09 | 179352 |
2013-01-15 | 44.84 | 45.81 | 44.62 | 45.65 | 233301 |
2013-01-16 | 45.54 | 45.56 | 45.22 | 45.49 | 105975 |
2013-01-17 | 45.52 | 46.28 | 45.52 | 46.11 | 217371 |
2013-01-18 | 45.91 | 46.79 | 45.91 | 46.63 | 434239 |
2013-01-22 | 46.52 | 46.69 | 46.31 | 46.50 | 280393 |
2013-01-23 | 46.54 | 46.83 | 46.22 | 46.32 | 207099 |
2013-01-24 | 46.36 | 46.61 | 46.09 | 46.43 | 256887 |
2013-01-25 | 46.43 | 46.53 | 45.73 | 45.97 | 186557 |
2013-01-28 | 46.23 | 47.04 | 45.95 | 46.72 | 479646 |
2013-01-29 | 46.82 | 47.02 | 46.60 | 46.94 | 252791 |
2013-01-30 | 46.65 | 46.69 | 46.29 | 46.46 | 327087 |
2013-01-31 | 46.28 | 46.74 | 46.13 | 46.49 | 359407 |
2013-02-01 | 46.64 | 46.94 | 46.19 | 46.47 | 235122 |
2013-02-04 | 46.41 | 46.72 | 46.19 | 46.64 | 228707 |
2013-02-05 | 46.70 | 47.07 | 46.55 | 46.81 | 189877 |
2013-02-06 | 46.75 | 47.09 | 46.75 | 46.83 | 196674 |
2013-02-07 | 46.76 | 46.84 | 46.15 | 46.34 | 285181 |
2013-02-08 | 46.11 | 46.31 | 45.63 | 45.96 | 340048 |
2013-02-11 | 45.83 | 45.99 | 45.70 | 45.95 | 163209 |
2013-02-12 | 46.03 | 46.25 | 46.01 | 46.04 | 227704 |
2013-02-13 | 46.19 | 46.20 | 45.57 | 45.64 | 199930 |
2013-02-14 | 45.71 | 45.72 | 45.09 | 45.51 | 547984 |
2013-02-15 | 45.50 | 47.49 | 45.49 | 47.02 | 898325 |
2013-02-19 | 46.87 | 48.28 | 46.77 | 47.92 | 524780 |
2013-02-20 | 47.81 | 47.86 | 46.88 | 47.33 | 358089 |
2013-02-21 | 47.33 | 47.60 | 46.94 | 47.30 | 288261 |
2013-02-22 | 47.11 | 47.90 | 46.86 | 47.87 | 310645 |
2013-02-25 | 47.91 | 48.38 | 47.02 | 47.06 | 308168 |
2013-02-26 | 46.99 | 47.06 | 46.62 | 46.85 | 497594 |
2013-02-27 | 46.84 | 47.84 | 46.70 | 47.53 | 413292 |
2013-02-28 | 47.11 | 47.71 | 46.58 | 47.49 | 452987 |
2013-03-01 | 47.64 | 47.93 | 47.20 | 47.75 | 273564 |
2013-03-04 | 47.85 | 48.05 | 47.48 | 47.93 | 189688 |
2013-03-05 | 47.99 | 48.50 | 47.97 | 48.13 | 297870 |
2013-03-06 | 48.47 | 48.57 | 47.84 | 48.09 | 336095 |
2013-03-07 | 48.43 | 48.51 | 47.34 | 47.58 | 281586 |
2013-03-08 | 48.00 | 48.34 | 47.68 | 48.06 | 304215 |
2013-03-11 | 48.14 | 49.07 | 48.00 | 48.81 | 376942 |
2013-03-12 | 48.92 | 49.05 | 48.64 | 48.95 | 356455 |
2013-03-13 | 48.56 | 48.82 | 47.91 | 48.01 | 292764 |
2013-03-14 | 48.23 | 49.19 | 48.18 | 49.07 | 390264 |
2013-03-15 | 49.16 | 49.27 | 48.85 | 49.06 | 325543 |
2013-03-18 | 48.89 | 49.03 | 48.62 | 48.84 | 300202 |
2013-03-19 | 48.84 | 49.02 | 48.52 | 48.75 | 422142 |
2013-03-20 | 49.12 | 50.04 | 49.12 | 49.56 | 381231 |
2013-03-21 | 49.66 | 50.24 | 48.28 | 48.41 | 689345 |
2013-03-22 | 48.72 | 49.22 | 48.27 | 49.01 | 331388 |
2013-03-25 | 49.30 | 49.66 | 49.14 | 49.51 | 720823 |
2013-03-26 | 49.75 | 50.90 | 49.58 | 50.59 | 398926 |
2013-03-27 | 50.50 | 50.73 | 49.97 | 50.72 | 323974 |
2013-03-28 | 50.66 | 51.14 | 50.22 | 51.06 | 254547 |
2013-04-01 | 51.06 | 51.14 | 50.24 | 50.37 | 397001 |
2013-04-02 | 50.48 | 50.77 | 50.39 | 50.73 | 281667 |
2013-04-03 | 50.86 | 50.93 | 49.72 | 50.11 | 425612 |
2013-04-04 | 49.96 | 50.34 | 49.69 | 50.24 | 298058 |
2013-04-05 | 49.67 | 50.06 | 49.16 | 50.04 | 358437 |
2013-04-08 | 49.93 | 50.94 | 49.63 | 50.83 | 305793 |
2013-04-09 | 50.83 | 51.05 | 50.68 | 50.86 | 293560 |
2013-04-10 | 51.07 | 51.98 | 51.07 | 51.60 | 352398 |
2013-04-11 | 51.73 | 51.93 | 51.13 | 51.48 | 229890 |
2013-04-12 | 51.15 | 51.30 | 50.60 | 51.05 | 364477 |
2013-04-15 | 50.84 | 51.19 | 49.96 | 50.02 | 433191 |
2013-04-16 | 50.22 | 50.99 | 50.16 | 50.93 | 272731 |
2013-04-17 | 50.75 | 50.77 | 49.54 | 50.06 | 628158 |
2013-04-18 | 50.44 | 50.61 | 49.17 | 50.01 | 546413 |
2013-04-19 | 49.93 | 50.49 | 49.68 | 50.45 | 299490 |
2013-04-22 | 50.67 | 51.37 | 50.05 | 50.73 | 504063 |
2013-04-23 | 49.55 | 49.99 | 48.43 | 49.02 | 765009 |
2013-04-24 | 48.97 | 49.18 | 48.44 | 48.68 | 400669 |
2013-04-25 | 48.92 | 49.03 | 48.47 | 48.89 | 235431 |
2013-04-26 | 48.97 | 49.40 | 48.75 | 49.32 | 336352 |
2013-04-29 | 49.59 | 49.75 | 49.39 | 49.51 | 161669 |
2013-04-30 | 49.41 | 49.47 | 48.88 | 49.33 | 494550 |
2013-05-01 | 49.43 | 49.47 | 48.81 | 49.37 | 271119 |
2013-05-02 | 49.29 | 49.44 | 49.06 | 49.13 | 209227 |
2013-05-03 | 49.45 | 49.55 | 49.02 | 49.19 | 247909 |
2013-05-06 | 49.35 | 49.47 | 49.00 | 49.28 | 135121 |
2013-05-07 | 49.44 | 49.68 | 49.09 | 49.19 | 193505 |
2013-05-08 | 49.12 | 49.88 | 49.05 | 49.70 | 163393 |
2013-05-09 | 49.87 | 50.10 | 48.88 | 49.16 | 261821 |
2013-05-10 | 49.08 | 49.29 | 48.80 | 48.98 | 211916 |
2013-05-13 | 49.27 | 49.56 | 48.98 | 49.34 | 178136 |
2013-05-14 | 49.29 | 49.31 | 48.93 | 49.06 | 249808 |
2013-05-15 | 48.97 | 48.97 | 46.78 | 47.38 | 708498 |
2013-05-16 | 47.33 | 47.36 | 46.49 | 46.70 | 366619 |
2013-05-17 | 46.19 | 47.70 | 45.91 | 47.50 | 403424 |
2013-05-20 | 47.65 | 47.66 | 46.93 | 47.04 | 198643 |
2013-05-21 | 47.28 | 48.59 | 47.23 | 47.93 | 420059 |
2013-05-22 | 47.95 | 48.38 | 47.08 | 47.13 | 391674 |
2013-05-23 | 46.95 | 47.22 | 46.64 | 46.88 | 299516 |
2013-05-24 | 46.68 | 46.68 | 45.86 | 46.35 | 320790 |
2013-05-28 | 46.34 | 46.66 | 45.85 | 45.88 | 467549 |
2013-05-29 | 45.83 | 46.36 | 45.75 | 46.31 | 342616 |
2013-05-30 | 46.41 | 46.58 | 46.22 | 46.32 | 205354 |
2013-05-31 | 46.21 | 46.36 | 45.25 | 45.31 | 1000643 |
2013-06-03 | 45.50 | 45.69 | 45.09 | 45.53 | 691755 |
2013-06-04 | 45.27 | 45.42 | 44.47 | 44.91 | 566258 |
2013-06-05 | 44.67 | 44.79 | 44.07 | 44.24 | 423774 |
2013-06-06 | 44.23 | 45.09 | 43.72 | 44.90 | 511284 |
2013-06-07 | 45.05 | 45.18 | 44.52 | 44.77 | 379405 |
2013-06-10 | 44.95 | 45.01 | 44.72 | 44.90 | 249217 |
2013-06-11 | 44.68 | 44.92 | 44.26 | 44.29 | 334925 |
2013-06-12 | 44.25 | 44.25 | 43.68 | 43.85 | 360921 |
2013-06-13 | 44.01 | 45.33 | 43.52 | 45.14 | 477584 |
2013-06-14 | 44.94 | 45.11 | 44.51 | 44.56 | 362773 |
2013-06-17 | 45.40 | 45.83 | 44.79 | 45.18 | 383637 |
2013-06-18 | 45.18 | 46.00 | 45.09 | 45.97 | 408422 |
2013-06-19 | 45.93 | 45.93 | 44.92 | 45.03 | 580815 |
2013-06-20 | 44.31 | 44.48 | 43.01 | 43.17 | 763279 |
2013-06-21 | 43.21 | 44.43 | 42.35 | 44.29 | 950437 |
2013-06-24 | 43.63 | 44.32 | 43.63 | 43.90 | 434544 |
2013-06-25 | 44.02 | 44.27 | 43.46 | 43.69 | 842621 |
2013-06-26 | 42.89 | 42.89 | 39.38 | 39.80 | 5844009 |
2013-06-27 | 38.90 | 39.18 | 38.41 | 38.54 | 2240327 |
2013-06-28 | 38.39 | 39.43 | 38.32 | 39.20 | 1092125 |
2013-07-01 | 39.23 | 39.47 | 39.00 | 39.28 | 377968 |
2013-07-02 | 39.18 | 40.23 | 39.05 | 40.17 | 1050723 |
2013-07-03 | 39.95 | 40.12 | 39.26 | 39.63 | 390825 |
2013-07-05 | 39.11 | 39.82 | 38.51 | 38.67 | 773221 |
2013-07-08 | 38.89 | 38.90 | 38.65 | 38.81 | 678054 |
2013-07-09 | 38.79 | 39.13 | 38.52 | 38.67 | 463369 |
2013-07-10 | 38.67 | 39.04 | 38.41 | 39.00 | 735816 |
2013-07-11 | 39.55 | 40.19 | 39.55 | 40.13 | 652562 |
2013-07-12 | 40.17 | 40.63 | 40.02 | 40.27 | 688025 |
2013-07-15 | 40.28 | 40.53 | 40.10 | 40.29 | 726753 |
2013-07-16 | 40.47 | 40.65 | 40.18 | 40.54 | 594499 |
2013-07-17 | 40.56 | 40.84 | 40.25 | 40.34 | 548085 |
2013-07-18 | 40.45 | 40.95 | 40.45 | 40.61 | 461241 |
2013-07-19 | 40.58 | 40.72 | 40.41 | 40.60 | 433045 |
2013-07-22 | 40.30 | 40.52 | 39.54 | 39.79 | 662138 |
2013-07-23 | 39.92 | 40.16 | 39.51 | 40.08 | 630269 |
2013-07-24 | 40.38 | 41.43 | 40.37 | 40.65 | 950928 |
2013-07-25 | 40.51 | 40.77 | 40.06 | 40.33 | 536625 |
2013-07-26 | 40.45 | 40.61 | 39.95 | 40.30 | 807073 |
2013-07-29 | 40.28 | 40.95 | 40.28 | 40.84 | 645230 |
2013-07-30 | 40.90 | 41.07 | 40.47 | 40.65 | 830233 |
2013-07-31 | 40.89 | 41.14 | 39.92 | 39.94 | 1574978 |
2013-08-01 | 40.13 | 40.34 | 39.98 | 40.23 | 1293358 |
2013-08-02 | 39.98 | 40.33 | 39.65 | 39.83 | 1750346 |
2013-08-05 | 39.89 | 40.43 | 39.73 | 40.27 | 616798 |
2013-08-06 | 40.21 | 40.22 | 39.52 | 40.01 | 697903 |
2013-08-07 | 39.73 | 39.88 | 39.40 | 39.42 | 863584 |
2013-08-08 | 39.60 | 39.70 | 39.22 | 39.39 | 1584610 |
2013-08-09 | 39.19 | 39.90 | 39.02 | 39.58 | 742284 |
2013-08-12 | 39.39 | 39.50 | 39.00 | 39.17 | 824317 |
2013-08-13 | 38.94 | 39.59 | 38.94 | 39.51 | 434972 |
2013-08-14 | 39.45 | 39.61 | 39.07 | 39.16 | 931530 |
2013-08-15 | 40.69 | 41.48 | 40.53 | 41.20 | 1530112 |
2013-08-16 | 41.16 | 41.17 | 40.51 | 40.51 | 382430 |
2013-08-19 | 40.31 | 40.52 | 39.87 | 40.05 | 567458 |
2013-08-20 | 40.08 | 40.08 | 39.52 | 39.54 | 574389 |
2013-08-21 | 39.30 | 39.40 | 38.55 | 38.77 | 804124 |
2013-08-22 | 38.76 | 38.85 | 38.52 | 38.79 | 555940 |
2013-08-23 | 38.88 | 39.33 | 38.72 | 39.28 | 286373 |
2013-08-26 | 39.36 | 39.47 | 38.73 | 39.04 | 477732 |
2013-08-27 | 38.75 | 39.23 | 38.75 | 39.14 | 790970 |
2013-08-28 | 39.01 | 39.27 | 38.83 | 38.89 | 715420 |
2013-08-29 | 40.00 | 40.77 | 39.63 | 39.90 | 993684 |
2013-08-30 | 39.88 | 40.16 | 39.57 | 39.60 | 596919 |
2013-09-03 | 43.49 | 43.79 | 41.91 | 42.34 | 1533138 |
2013-09-04 | 42.39 | 42.39 | 41.69 | 41.85 | 689976 |
2013-09-05 | 41.91 | 41.91 | 41.02 | 41.46 | 717256 |
2013-09-06 | 41.80 | 42.18 | 41.31 | 41.34 | 532663 |
2013-09-09 | 41.69 | 42.01 | 41.56 | 41.99 | 436204 |
2013-09-10 | 42.20 | 42.56 | 41.94 | 42.53 | 660878 |
2013-09-11 | 42.16 | 42.22 | 41.90 | 42.14 | 621138 |
2013-09-12 | 42.28 | 42.30 | 40.77 | 41.60 | 1448499 |
2013-09-13 | 41.70 | 42.12 | 41.60 | 41.85 | 374919 |
2013-09-16 | 42.38 | 42.56 | 41.86 | 42.10 | 628440 |
2013-09-17 | 42.15 | 42.26 | 41.58 | 41.81 | 578007 |
2013-09-18 | 41.80 | 42.85 | 41.71 | 42.82 | 525429 |
2013-09-19 | 43.11 | 43.44 | 42.91 | 43.08 | 759023 |
2013-09-20 | 43.51 | 44.33 | 43.10 | 43.51 | 750167 |
2013-09-23 | 44.10 | 44.37 | 43.90 | 44.11 | 820998 |
2013-09-24 | 44.20 | 44.42 | 43.66 | 43.70 | 472127 |
2013-09-25 | 43.74 | 43.74 | 43.25 | 43.54 | 448060 |
2013-09-26 | 43.52 | 43.81 | 43.30 | 43.76 | 284377 |
2013-09-27 | 43.76 | 43.91 | 43.14 | 43.35 | 292637 |
2013-09-30 | 43.12 | 43.39 | 42.97 | 43.01 | 453399 |
2013-10-01 | 42.88 | 43.17 | 42.66 | 42.97 | 500799 |
2013-10-02 | 42.80 | 42.82 | 42.42 | 42.54 | 291935 |
2013-10-03 | 42.63 | 42.67 | 42.09 | 42.28 | 327215 |
2013-10-04 | 42.20 | 43.18 | 42.18 | 43.00 | 655721 |
2013-10-07 | 42.61 | 43.50 | 42.50 | 43.31 | 640167 |
2013-10-08 | 43.33 | 43.54 | 43.09 | 43.19 | 493970 |
2013-10-09 | 43.35 | 43.76 | 43.08 | 43.48 | 726056 |
2013-10-10 | 43.66 | 44.06 | 43.64 | 43.90 | 344124 |
2013-10-11 | 43.96 | 44.20 | 43.70 | 44.09 | 229503 |
2013-10-14 | 44.06 | 44.25 | 44.00 | 44.25 | 130025 |
2013-10-15 | 44.10 | 44.16 | 43.72 | 43.97 | 213901 |
2013-10-16 | 44.05 | 44.38 | 44.05 | 44.33 | 213119 |
2013-10-17 | 44.35 | 44.49 | 44.13 | 44.48 | 497749 |
2013-10-18 | 44.46 | 45.09 | 44.43 | 45.04 | 407093 |
2013-10-21 | 45.14 | 45.49 | 45.07 | 45.33 | 340730 |
2013-10-22 | 45.58 | 46.10 | 45.33 | 45.70 | 404634 |
2013-10-23 | 45.57 | 45.77 | 45.22 | 45.37 | 661509 |
2013-10-24 | 45.07 | 45.16 | 43.64 | 43.95 | 866799 |
2013-10-25 | 43.74 | 44.94 | 43.50 | 44.74 | 624773 |
2013-10-28 | 44.61 | 45.06 | 44.59 | 44.90 | 447778 |
2013-10-29 | 44.94 | 45.39 | 44.83 | 45.18 | 402378 |
2013-10-30 | 45.38 | 45.38 | 44.92 | 45.23 | 302233 |
2013-10-31 | 45.27 | 45.50 | 45.08 | 45.41 | 280603 |
2013-11-01 | 45.48 | 45.66 | 45.28 | 45.38 | 206607 |
2013-11-04 | 45.51 | 45.52 | 44.94 | 45.33 | 197791 |
2013-11-05 | 45.16 | 45.16 | 44.59 | 44.83 | 303428 |
2013-11-06 | 44.70 | 45.39 | 44.66 | 45.20 | 326256 |
2013-11-07 | 45.16 | 45.62 | 44.92 | 44.93 | 665957 |
2013-11-08 | 44.96 | 45.21 | 44.71 | 44.93 | 408808 |
2013-11-11 | 44.88 | 45.12 | 44.60 | 44.62 | 253179 |
2013-11-12 | 44.62 | 44.86 | 44.52 | 44.79 | 305599 |
2013-11-13 | 44.71 | 44.93 | 44.60 | 44.78 | 222726 |
2013-11-14 | 44.69 | 44.93 | 44.54 | 44.72 | 224973 |
2013-11-15 | 44.68 | 44.84 | 44.52 | 44.84 | 253602 |
2013-11-18 | 45.05 | 45.24 | 44.86 | 45.16 | 231299 |
2013-11-19 | 45.15 | 45.15 | 44.58 | 44.68 | 193702 |
2013-11-20 | 44.79 | 45.05 | 44.46 | 44.73 | 498731 |
2013-11-21 | 44.54 | 45.08 | 44.54 | 44.68 | 168770 |
2013-11-22 | 44.74 | 44.82 | 44.37 | 44.45 | 167036 |
2013-11-25 | 44.48 | 44.61 | 44.17 | 44.38 | 196756 |
2013-11-26 | 44.38 | 44.44 | 43.78 | 43.93 | 474197 |
2013-11-27 | 43.98 | 44.71 | 43.98 | 44.56 | 254334 |
2013-11-29 | 44.73 | 45.58 | 44.64 | 44.83 | 231904 |
2013-12-02 | 44.65 | 45.30 | 44.58 | 45.12 | 306610 |
2013-12-03 | 45.10 | 45.14 | 44.07 | 44.29 | 424847 |
2013-12-04 | 44.29 | 44.34 | 43.74 | 44.19 | 255479 |
2013-12-05 | 44.14 | 44.33 | 43.80 | 44.17 | 264704 |
2013-12-06 | 44.27 | 45.03 | 44.11 | 44.90 | 321476 |
2013-12-09 | 45.00 | 45.53 | 44.76 | 45.40 | 308960 |
2013-12-10 | 45.19 | 45.86 | 45.16 | 45.79 | 388979 |
2013-12-11 | 45.59 | 45.59 | 44.67 | 45.01 | 351832 |
2013-12-12 | 44.73 | 44.95 | 44.53 | 44.77 | 290965 |
2013-12-13 | 44.77 | 44.77 | 44.33 | 44.37 | 256825 |
2013-12-16 | 44.46 | 45.00 | 44.41 | 44.53 | 243963 |
2013-12-17 | 44.63 | 44.97 | 44.32 | 44.49 | 273796 |
2013-12-18 | 44.43 | 45.03 | 44.18 | 44.39 | 468966 |
2013-12-19 | 44.29 | 44.56 | 43.39 | 43.49 | 609290 |
2013-12-20 | 43.49 | 44.23 | 43.49 | 43.98 | 463464 |
2013-12-23 | 44.37 | 44.43 | 43.99 | 44.25 | 250696 |
2013-12-24 | 44.25 | 44.64 | 44.15 | 44.56 | 94407 |
2013-12-26 | 44.71 | 44.76 | 44.36 | 44.73 | 87498 |
2013-12-27 | 44.61 | 44.74 | 44.19 | 44.52 | 216594 |
2013-12-30 | 44.46 | 45.00 | 44.38 | 44.94 | 189166 |
2013-12-31 | 44.91 | 45.42 | 44.91 | 45.25 | 207600 |
2014-01-02 | 45.25 | 45.40 | 44.61 | 44.62 | 391766 |
2014-01-03 | 44.84 | 44.84 | 44.36 | 44.46 | 254835 |
2014-01-06 | 44.34 | 44.40 | 43.71 | 44.38 | 280103 |
2014-01-07 | 44.30 | 44.74 | 44.13 | 44.21 | 320122 |
2014-01-08 | 44.16 | 44.34 | 43.92 | 44.20 | 195068 |
2014-01-09 | 44.18 | 44.20 | 43.24 | 43.33 | 382805 |
2014-01-10 | 43.15 | 43.50 | 42.92 | 43.42 | 331463 |
2014-01-13 | 43.45 | 43.45 | 42.99 | 43.35 | 447980 |
2014-01-14 | 43.37 | 44.35 | 43.32 | 43.73 | 329198 |
2014-01-15 | 43.65 | 43.83 | 43.30 | 43.43 | 346557 |
2014-01-16 | 43.50 | 43.51 | 43.01 | 43.42 | 417811 |
2014-01-17 | 43.30 | 43.58 | 43.11 | 43.20 | 229927 |
2014-01-21 | 43.41 | 43.56 | 43.14 | 43.21 | 177208 |
2014-01-22 | 43.34 | 43.50 | 42.85 | 42.86 | 222169 |
2014-01-23 | 42.68 | 42.71 | 42.30 | 42.67 | 215454 |
2014-01-24 | 42.56 | 42.79 | 42.13 | 42.39 | 431924 |
2014-01-27 | 42.32 | 42.83 | 42.12 | 42.12 | 420272 |
2014-01-28 | 41.94 | 42.01 | 41.73 | 41.86 | 459157 |
2014-01-29 | 41.69 | 41.69 | 41.26 | 41.39 | 346975 |
2014-01-30 | 41.56 | 41.93 | 41.22 | 41.77 | 270475 |
2014-01-31 | 41.29 | 42.11 | 41.13 | 42.04 | 355603 |
2014-02-03 | 42.28 | 42.75 | 41.46 | 41.49 | 713884 |
2014-02-04 | 41.62 | 41.62 | 40.88 | 41.05 | 313671 |
2014-02-05 | 40.96 | 40.96 | 40.31 | 40.57 | 411946 |
2014-02-06 | 40.58 | 41.39 | 40.45 | 41.20 | 548434 |
2014-02-07 | 41.50 | 41.59 | 40.76 | 41.09 | 513315 |
2014-02-10 | 41.14 | 41.17 | 40.78 | 40.89 | 460249 |
2014-02-11 | 40.94 | 41.75 | 40.84 | 41.53 | 396317 |
2014-02-12 | 40.01 | 40.09 | 39.10 | 39.40 | 1202005 |
2014-02-13 | 39.08 | 39.48 | 38.89 | 39.20 | 392367 |
2014-02-14 | 39.19 | 39.54 | 39.08 | 39.42 | 558669 |
2014-02-18 | 39.37 | 39.67 | 39.11 | 39.21 | 358975 |
2014-02-19 | 39.11 | 39.11 | 38.56 | 38.57 | 649608 |
2014-02-20 | 37.36 | 38.69 | 37.00 | 38.66 | 1654634 |
2014-02-21 | 38.54 | 38.58 | 38.37 | 38.52 | 412788 |
2014-02-24 | 38.74 | 38.90 | 38.53 | 38.55 | 424297 |
2014-02-25 | 38.45 | 38.62 | 38.37 | 38.45 | 383044 |
2014-02-26 | 38.54 | 38.70 | 38.29 | 38.47 | 316896 |
2014-02-27 | 38.56 | 38.63 | 38.31 | 38.49 | 370723 |
2014-02-28 | 38.64 | 39.00 | 38.58 | 38.67 | 792959 |
2014-03-03 | 38.57 | 38.83 | 38.44 | 38.72 | 370284 |
2014-03-04 | 38.90 | 38.90 | 38.54 | 38.61 | 488641 |
2014-03-05 | 38.64 | 38.95 | 38.50 | 38.93 | 268242 |
2014-03-06 | 39.08 | 39.30 | 38.98 | 39.28 | 496277 |
2014-03-07 | 39.16 | 39.39 | 38.93 | 39.30 | 603828 |
2014-03-10 | 39.33 | 39.37 | 39.12 | 39.20 | 1155750 |
2014-03-11 | 39.30 | 39.31 | 39.00 | 39.21 | 716936 |
2014-03-12 | 38.82 | 38.84 | 38.47 | 38.76 | 634327 |
2014-03-13 | 39.02 | 39.02 | 38.50 | 38.59 | 516512 |
2014-03-14 | 38.41 | 38.72 | 38.28 | 38.53 | 316456 |
2014-03-17 | 38.62 | 39.08 | 38.54 | 38.78 | 718421 |
2014-03-18 | 38.94 | 39.34 | 38.90 | 39.06 | 546938 |
2014-03-19 | 39.02 | 39.63 | 38.88 | 39.20 | 358678 |
2014-03-20 | 39.17 | 39.57 | 39.05 | 39.53 | 403505 |
2014-03-21 | 39.70 | 39.98 | 39.32 | 39.52 | 707527 |
2014-03-24 | 39.80 | 39.90 | 39.32 | 39.46 | 249095 |
2014-03-25 | 39.48 | 39.57 | 39.19 | 39.42 | 277070 |
2014-03-26 | 39.44 | 39.97 | 39.44 | 39.92 | 293250 |
2014-03-27 | 39.92 | 40.65 | 39.85 | 40.53 | 390427 |
2014-03-28 | 40.64 | 41.58 | 40.60 | 41.49 | 509153 |
2014-03-31 | 41.57 | 41.87 | 41.41 | 41.44 | 404007 |
2014-04-01 | 41.44 | 42.07 | 41.44 | 41.91 | 329311 |
2014-04-02 | 41.90 | 41.99 | 41.07 | 41.20 | 486678 |
2014-04-03 | 41.12 | 41.15 | 40.56 | 40.80 | 439995 |
2014-04-04 | 41.08 | 41.41 | 40.98 | 41.11 | 204211 |
2014-04-07 | 40.94 | 41.26 | 40.94 | 41.03 | 395673 |
2014-04-08 | 40.91 | 41.08 | 40.72 | 40.83 | 394996 |
2014-04-09 | 40.76 | 41.44 | 40.70 | 41.39 | 481468 |
2014-04-10 | 41.28 | 41.62 | 41.10 | 41.15 | 560119 |
2014-04-11 | 40.92 | 41.20 | 40.68 | 40.78 | 343374 |
2014-04-14 | 40.70 | 40.77 | 40.17 | 40.37 | 471140 |
2014-04-15 | 40.13 | 40.37 | 39.96 | 40.10 | 403640 |
2014-04-16 | 40.20 | 40.36 | 40.00 | 40.17 | 471553 |
2014-04-17 | 40.26 | 40.53 | 40.16 | 40.20 | 399495 |
2014-04-21 | 40.37 | 40.54 | 40.09 | 40.20 | 375111 |
2014-04-22 | 39.07 | 39.34 | 38.64 | 38.79 | 1056083 |
2014-04-23 | 38.64 | 38.92 | 38.58 | 38.85 | 649980 |
2014-04-24 | 38.97 | 38.98 | 38.71 | 38.73 | 338079 |
2014-04-25 | 38.72 | 38.72 | 38.13 | 38.31 | 345951 |
2014-04-28 | 38.43 | 38.84 | 38.39 | 38.77 | 624668 |
2014-04-29 | 38.98 | 39.24 | 38.96 | 39.23 | 538414 |
2014-04-30 | 39.20 | 39.77 | 39.05 | 39.72 | 452549 |
2014-05-01 | 39.70 | 39.85 | 39.49 | 39.75 | 234936 |
2014-05-02 | 39.78 | 39.94 | 39.71 | 39.83 | 134887 |
2014-05-05 | 39.71 | 40.05 | 39.68 | 39.82 | 218699 |
2014-05-06 | 39.96 | 40.04 | 39.78 | 39.99 | 167628 |
2014-05-07 | 39.93 | 40.65 | 39.93 | 40.54 | 316176 |
2014-05-08 | 40.51 | 41.20 | 40.38 | 40.91 | 260509 |
2014-05-09 | 40.76 | 40.82 | 40.47 | 40.65 | 189907 |
2014-05-12 | 40.68 | 41.14 | 40.67 | 41.08 | 221678 |
2014-05-13 | 41.21 | 41.45 | 41.14 | 41.27 | 249907 |
2014-05-14 | 41.34 | 41.37 | 41.15 | 41.25 | 154272 |
2014-05-15 | 41.25 | 41.54 | 41.16 | 41.48 | 157047 |
2014-05-16 | 41.50 | 41.66 | 41.19 | 41.42 | 135809 |
2014-05-19 | 41.39 | 41.46 | 41.23 | 41.46 | 94618 |
2014-05-20 | 41.17 | 41.60 | 41.10 | 41.36 | 209570 |
2014-05-21 | 41.44 | 41.62 | 41.04 | 41.53 | 196371 |
2014-05-22 | 41.58 | 42.04 | 41.49 | 41.71 | 201730 |
2014-05-23 | 41.70 | 42.05 | 41.68 | 42.03 | 180261 |
2014-05-27 | 42.16 | 42.46 | 41.79 | 41.84 | 398051 |
2014-05-28 | 42.03 | 42.03 | 41.32 | 41.33 | 278374 |
2014-05-29 | 41.52 | 41.71 | 40.38 | 40.41 | 439605 |
2014-05-30 | 40.48 | 40.81 | 40.16 | 40.45 | 447452 |
2014-06-02 | 40.35 | 41.01 | 40.32 | 40.82 | 227296 |
2014-06-03 | 40.88 | 41.07 | 40.76 | 40.82 | 420450 |
2014-06-04 | 40.76 | 40.86 | 40.42 | 40.80 | 186223 |
2014-06-05 | 40.86 | 41.01 | 40.69 | 40.79 | 186395 |
2014-06-06 | 40.69 | 40.84 | 40.23 | 40.47 | 210329 |
2014-06-09 | 40.47 | 40.93 | 40.42 | 40.75 | 220854 |
2014-06-10 | 40.85 | 41.08 | 40.80 | 40.96 | 443291 |
2014-06-11 | 40.53 | 40.58 | 40.10 | 40.14 | 224609 |
2014-06-12 | 40.12 | 40.24 | 39.82 | 39.93 | 171751 |
2014-06-13 | 40.12 | 40.12 | 39.84 | 40.01 | 149982 |
2014-06-16 | 40.00 | 40.43 | 39.94 | 40.27 | 254589 |
2014-06-17 | 40.30 | 40.40 | 40.13 | 40.22 | 226425 |
2014-06-18 | 40.20 | 40.37 | 40.08 | 40.10 | 251458 |
2014-06-19 | 40.20 | 40.20 | 39.62 | 39.80 | 324009 |
2014-06-20 | 39.74 | 39.89 | 39.58 | 39.89 | 314615 |
2014-06-23 | 39.95 | 40.11 | 39.82 | 40.05 | 614075 |
2014-06-24 | 40.08 | 40.22 | 39.73 | 39.73 | 318201 |
2014-06-25 | 39.71 | 40.20 | 39.71 | 39.98 | 396795 |
2014-06-26 | 40.13 | 40.24 | 39.84 | 40.05 | 382726 |
2014-06-27 | 40.05 | 40.23 | 40.04 | 40.18 | 451892 |
2014-06-30 | 40.11 | 40.54 | 39.96 | 40.25 | 333226 |
2014-07-01 | 40.38 | 40.61 | 40.34 | 40.55 | 182085 |
2014-07-02 | 40.36 | 40.49 | 40.10 | 40.33 | 356123 |
2014-07-03 | 40.26 | 40.66 | 40.21 | 40.49 | 138073 |
2014-07-07 | 40.19 | 40.21 | 39.39 | 39.66 | 911208 |
2014-07-08 | 39.44 | 39.59 | 38.84 | 39.52 | 815962 |
2014-07-09 | 39.64 | 39.71 | 39.36 | 39.45 | 513474 |
2014-07-10 | 39.26 | 39.57 | 39.11 | 39.52 | 273379 |
2014-07-11 | 39.53 | 39.53 | 39.17 | 39.24 | 219390 |
2014-07-14 | 39.32 | 39.34 | 39.11 | 39.15 | 228283 |
2014-07-15 | 39.06 | 39.07 | 38.20 | 38.30 | 561673 |
2014-07-16 | 38.56 | 39.28 | 38.50 | 39.07 | 617379 |
2014-07-17 | 39.09 | 39.10 | 38.88 | 38.89 | 180096 |
2014-07-18 | 38.96 | 39.38 | 38.82 | 39.17 | 254377 |
2014-07-21 | 39.10 | 39.12 | 38.84 | 39.02 | 255465 |
2014-07-22 | 39.06 | 39.30 | 38.96 | 39.27 | 237345 |
2014-07-23 | 39.30 | 39.59 | 39.10 | 39.50 | 384939 |
2014-07-24 | 39.58 | 40.62 | 39.58 | 39.90 | 558925 |
2014-07-25 | 39.89 | 39.89 | 39.13 | 39.26 | 267062 |
2014-07-28 | 39.23 | 39.51 | 39.08 | 39.33 | 217904 |
2014-07-29 | 39.44 | 39.79 | 39.10 | 39.11 | 316929 |
2014-07-30 | 39.29 | 39.35 | 39.07 | 39.33 | 149633 |
2014-07-31 | 39.22 | 39.41 | 39.03 | 39.04 | 226081 |
2014-08-01 | 39.01 | 39.50 | 38.56 | 38.77 | 295338 |
2014-08-04 | 38.85 | 39.18 | 38.72 | 39.16 | 168710 |
2014-08-05 | 38.84 | 39.27 | 38.51 | 38.95 | 226304 |
2014-08-06 | 38.97 | 39.15 | 38.80 | 38.87 | 159480 |
2014-08-07 | 38.95 | 38.98 | 38.20 | 38.42 | 213602 |
2014-08-08 | 38.34 | 38.59 | 38.19 | 38.54 | 446718 |
2014-08-11 | 38.67 | 39.14 | 38.64 | 39.12 | 205297 |
2014-08-12 | 39.05 | 39.58 | 38.96 | 39.52 | 271784 |
2014-08-13 | 39.57 | 39.62 | 39.31 | 39.43 | 219151 |
2014-08-14 | 39.54 | 39.77 | 39.45 | 39.75 | 173400 |
2014-08-15 | 39.74 | 39.94 | 39.21 | 39.70 | 166797 |
2014-08-18 | 39.81 | 39.93 | 39.63 | 39.68 | 164507 |
2014-08-19 | 39.66 | 39.88 | 39.59 | 39.77 | 224657 |
2014-08-20 | 39.77 | 39.95 | 39.54 | 39.85 | 165907 |
2014-08-21 | 39.95 | 40.07 | 39.77 | 39.96 | 160650 |
2014-08-22 | 40.05 | 40.13 | 39.89 | 40.07 | 159848 |
2014-08-25 | 39.96 | 40.39 | 39.88 | 40.20 | 186550 |
2014-08-26 | 40.22 | 40.45 | 40.11 | 40.24 | 210004 |
2014-08-27 | 40.34 | 41.05 | 40.34 | 40.95 | 283429 |
2014-08-28 | 40.88 | 41.12 | 40.79 | 41.08 | 142977 |
2014-08-29 | 41.09 | 41.15 | 40.74 | 40.79 | 316856 |
2014-09-02 | 40.78 | 40.78 | 40.54 | 40.58 | 172791 |
2014-09-03 | 40.78 | 41.08 | 40.71 | 41.02 | 219467 |
2014-09-04 | 41.14 | 41.54 | 41.14 | 41.25 | 136170 |
2014-09-05 | 41.25 | 41.31 | 40.95 | 41.18 | 138798 |
2014-09-08 | 40.98 | 41.17 | 40.67 | 40.68 | 183174 |
2014-09-09 | 40.61 | 40.83 | 40.35 | 40.80 | 193282 |
2014-09-10 | 40.29 | 40.57 | 40.26 | 40.50 | 167982 |
2014-09-11 | 40.27 | 40.68 | 40.25 | 40.55 | 162243 |
2014-09-12 | 40.38 | 40.87 | 40.23 | 40.46 | 197924 |
2014-09-15 | 40.46 | 40.84 | 40.28 | 40.48 | 196522 |
2014-09-16 | 40.52 | 40.55 | 40.01 | 40.27 | 184701 |
2014-09-17 | 40.39 | 40.64 | 40.15 | 40.25 | 231280 |
2014-09-18 | 40.32 | 40.52 | 40.30 | 40.45 | 228114 |
2014-09-19 | 40.50 | 40.52 | 39.55 | 39.67 | 516676 |
2014-09-22 | 39.50 | 39.81 | 39.32 | 39.39 | 251082 |
2014-09-23 | 39.38 | 39.70 | 39.20 | 39.25 | 248000 |
2014-09-24 | 39.16 | 39.22 | 38.67 | 38.88 | 208790 |
2014-09-25 | 38.64 | 38.82 | 37.99 | 38.01 | 350290 |
2014-09-26 | 38.04 | 38.39 | 37.59 | 38.35 | 674007 |
2014-09-29 | 38.16 | 38.20 | 37.37 | 37.49 | 432108 |
2014-09-30 | 37.48 | 37.71 | 37.20 | 37.42 | 258707 |
2014-10-01 | 37.22 | 37.67 | 37.13 | 37.39 | 361195 |
2014-10-02 | 37.44 | 37.82 | 37.37 | 37.71 | 480230 |
2014-10-03 | 37.51 | 37.85 | 37.41 | 37.65 | 264132 |
2014-10-06 | 37.87 | 38.39 | 37.79 | 38.15 | 298699 |
2014-10-07 | 38.04 | 38.21 | 37.97 | 38.13 | 274592 |
2014-10-08 | 38.09 | 38.67 | 37.83 | 38.39 | 314254 |
2014-10-09 | 38.26 | 38.39 | 38.02 | 38.27 | 318410 |
2014-10-10 | 38.10 | 38.50 | 37.55 | 37.56 | 314099 |
2014-10-13 | 37.63 | 37.83 | 37.04 | 37.09 | 307442 |
2014-10-14 | 37.19 | 37.53 | 36.79 | 36.89 | 358070 |
2014-10-15 | 36.80 | 37.17 | 36.05 | 37.06 | 472444 |
2014-10-16 | 36.44 | 37.51 | 36.27 | 37.07 | 326660 |
2014-10-17 | 37.29 | 37.55 | 36.81 | 37.49 | 324551 |
2014-10-20 | 37.62 | 38.85 | 37.62 | 38.73 | 476314 |
2014-10-21 | 38.95 | 39.25 | 38.72 | 39.19 | 325654 |
2014-10-22 | 38.76 | 38.88 | 38.35 | 38.63 | 584030 |
2014-10-23 | 37.75 | 38.38 | 37.44 | 38.10 | 697768 |
2014-10-24 | 38.20 | 38.60 | 38.20 | 38.48 | 329446 |
2014-10-27 | 38.40 | 38.52 | 37.97 | 38.11 | 447781 |
2014-10-28 | 38.37 | 38.43 | 38.19 | 38.33 | 520862 |
2014-10-29 | 38.45 | 38.59 | 37.74 | 37.86 | 392695 |
2014-10-30 | 37.79 | 38.08 | 37.68 | 37.71 | 286816 |
2014-10-31 | 37.79 | 37.96 | 37.42 | 37.65 | 285441 |
2014-11-03 | 37.56 | 37.76 | 37.41 | 37.73 | 244601 |
2014-11-04 | 37.57 | 37.90 | 37.39 | 37.85 | 421213 |
2014-11-05 | 37.84 | 38.20 | 37.64 | 38.09 | 354064 |
2014-11-06 | 38.06 | 38.11 | 37.08 | 37.28 | 331345 |
2014-11-07 | 37.43 | 37.68 | 37.20 | 37.26 | 393261 |
2014-11-10 | 37.35 | 37.56 | 37.23 | 37.44 | 247426 |
2014-11-11 | 37.53 | 37.88 | 37.53 | 37.65 | 230224 |
2014-11-12 | 37.65 | 38.00 | 37.59 | 37.99 | 339125 |
2014-11-13 | 38.08 | 38.13 | 37.77 | 38.03 | 56222 |
2014-11-14 | 38.15 | 38.43 | 37.97 | 38.38 | 243188 |
2014-11-17 | 38.29 | 39.30 | 38.26 | 39.06 | 430280 |
2014-11-18 | 39.15 | 39.72 | 39.10 | 39.65 | 378716 |
2014-11-19 | 39.57 | 40.38 | 39.47 | 40.21 | 495838 |
2014-11-20 | 40.10 | 40.53 | 39.66 | 39.94 | 402191 |
2014-11-21 | 40.28 | 40.48 | 39.92 | 40.21 | 236218 |
2014-11-24 | 40.20 | 40.45 | 39.55 | 39.81 | 341739 |
2014-11-25 | 39.92 | 40.36 | 39.69 | 40.23 | 317830 |
2014-11-26 | 40.24 | 40.48 | 40.13 | 40.43 | 230416 |
2014-11-28 | 40.23 | 40.59 | 40.00 | 40.24 | 172525 |
2014-12-01 | 40.44 | 41.13 | 40.28 | 40.52 | 447841 |
2014-12-02 | 40.42 | 40.52 | 39.77 | 39.93 | 279161 |
2014-12-03 | 39.90 | 40.05 | 39.51 | 39.98 | 340780 |
2014-12-04 | 39.97 | 40.22 | 39.54 | 39.64 | 294321 |
2014-12-05 | 39.48 | 39.88 | 39.12 | 39.46 | 338505 |
2014-12-08 | 39.26 | 39.63 | 38.99 | 39.30 | 413240 |
2014-12-09 | 38.64 | 39.12 | 38.34 | 39.09 | 374096 |
2014-12-10 | 39.00 | 39.05 | 38.14 | 38.30 | 442335 |
2014-12-11 | 38.28 | 39.29 | 38.16 | 39.06 | 341376 |
2014-12-12 | 38.87 | 38.87 | 38.14 | 38.25 | 365411 |
2014-12-15 | 38.34 | 38.77 | 37.69 | 37.91 | 422157 |
2014-12-16 | 37.82 | 38.64 | 37.69 | 38.34 | 335902 |
2014-12-17 | 38.45 | 38.79 | 37.75 | 38.53 | 308370 |
2014-12-18 | 38.96 | 39.08 | 37.94 | 38.66 | 487558 |
2014-12-19 | 38.77 | 39.30 | 38.50 | 38.95 | 653095 |
2014-12-22 | 39.11 | 39.37 | 38.38 | 38.53 | 306926 |
2014-12-23 | 38.48 | 38.94 | 38.40 | 38.89 | 424710 |
2014-12-24 | 38.95 | 39.23 | 38.80 | 39.12 | 181058 |
2014-12-26 | 39.11 | 39.66 | 39.11 | 39.50 | 232696 |
2014-12-29 | 39.32 | 39.49 | 38.91 | 38.94 | 300909 |
2014-12-30 | 39.02 | 39.29 | 38.93 | 38.99 | 264667 |
2014-12-31 | 39.05 | 39.16 | 38.76 | 38.86 | 197480 |
2015-01-02 | 38.71 | 39.11 | 38.63 | 38.79 | 249462 |
2015-01-05 | 38.73 | 38.83 | 37.87 | 38.01 | 386553 |
2015-01-06 | 37.96 | 38.47 | 37.82 | 38.15 | 391884 |
2015-01-07 | 38.30 | 38.61 | 37.84 | 38.34 | 365668 |
2015-01-08 | 38.56 | 39.02 | 38.36 | 38.73 | 202215 |
2015-01-09 | 38.71 | 38.82 | 38.38 | 38.56 | 277106 |
2015-01-12 | 38.36 | 38.71 | 38.23 | 38.57 | 441839 |
2015-01-13 | 38.65 | 39.16 | 38.61 | 38.94 | 370164 |
2015-01-14 | 38.78 | 39.15 | 38.15 | 38.57 | 264481 |
2015-01-15 | 38.80 | 38.80 | 38.22 | 38.61 | 264857 |
2015-01-16 | 38.41 | 39.34 | 38.37 | 39.27 | 303596 |
2015-01-20 | 39.15 | 39.17 | 38.25 | 38.28 | 524657 |
2015-01-21 | 38.38 | 38.38 | 37.20 | 37.25 | 634949 |
2015-01-22 | 37.28 | 37.75 | 37.28 | 37.69 | 900230 |
2015-01-23 | 37.66 | 38.29 | 37.61 | 37.78 | 360883 |
2015-01-26 | 37.20 | 37.36 | 36.04 | 36.12 | 632257 |
2015-01-27 | 35.91 | 36.17 | 35.67 | 36.04 | 469947 |
2015-01-28 | 36.03 | 36.03 | 35.32 | 35.57 | 606313 |
2015-01-29 | 35.77 | 36.40 | 35.45 | 35.59 | 540871 |
2015-01-30 | 35.45 | 36.05 | 35.00 | 35.63 | 469402 |
2015-02-02 | 35.71 | 35.93 | 35.51 | 35.73 | 378015 |
2015-02-03 | 35.87 | 36.40 | 35.50 | 35.99 | 504206 |
2015-02-04 | 35.90 | 36.06 | 35.38 | 35.86 | 626320 |
2015-02-05 | 36.12 | 36.87 | 35.93 | 36.21 | 447182 |
2015-02-06 | 36.38 | 36.38 | 35.45 | 35.64 | 563183 |
2015-02-09 | 35.69 | 36.20 | 35.61 | 35.84 | 383929 |
2015-02-10 | 35.81 | 36.34 | 35.79 | 35.94 | 394076 |
2015-02-11 | 35.95 | 36.33 | 35.90 | 36.20 | 291075 |
2015-02-12 | 36.49 | 36.53 | 35.85 | 36.12 | 486320 |
2015-02-13 | 36.08 | 36.74 | 36.08 | 36.71 | 584635 |
2015-02-17 | 36.75 | 37.55 | 36.66 | 37.24 | 582998 |
2015-02-18 | 37.21 | 37.44 | 36.82 | 37.31 | 337253 |
2015-02-19 | 37.21 | 37.21 | 36.83 | 37.08 | 344128 |
2015-02-20 | 37.08 | 37.10 | 36.65 | 36.65 | 295823 |
2015-02-23 | 36.54 | 36.66 | 36.27 | 36.40 | 346856 |
2015-02-24 | 36.29 | 36.59 | 36.09 | 36.31 | 338674 |
2015-02-25 | 36.44 | 36.47 | 35.96 | 35.98 | 470990 |
2015-02-26 | 35.98 | 36.02 | 35.43 | 35.67 | 576092 |
2015-02-27 | 35.72 | 35.96 | 35.33 | 35.39 | 634959 |
2015-03-02 | 35.30 | 35.37 | 35.13 | 35.20 | 376170 |
2015-03-03 | 35.33 | 35.42 | 34.93 | 34.98 | 627783 |
2015-03-04 | 34.76 | 35.34 | 34.57 | 35.01 | 728265 |
2015-03-05 | 35.06 | 35.37 | 34.87 | 34.91 | 405002 |
2015-03-06 | 34.80 | 34.99 | 34.46 | 34.63 | 419969 |
2015-03-09 | 34.62 | 34.67 | 34.09 | 34.13 | 395708 |
2015-03-10 | 34.00 | 34.08 | 33.57 | 33.29 | 444407 |
2015-03-11 | 33.33 | 33.39 | 33.02 | 33.28 | 516665 |
2015-03-12 | 33.48 | 33.78 | 33.46 | 33.67 | 452922 |
2015-03-13 | 33.69 | 33.71 | 33.15 | 33.40 | 285156 |
2015-03-16 | 33.44 | 34.24 | 33.39 | 34.11 | 517252 |
2015-03-17 | 34.00 | 34.20 | 33.60 | 34.07 | 406720 |
2015-03-18 | 33.98 | 34.77 | 33.71 | 34.74 | 483031 |
2015-03-19 | 34.44 | 34.53 | 34.02 | 34.07 | 418497 |
2015-03-20 | 34.53 | 34.80 | 34.31 | 34.73 | 663485 |
2015-03-23 | 35.11 | 35.42 | 35.00 | 35.18 | 442175 |
2015-03-24 | 35.28 | 35.62 | 35.14 | 35.31 | 557918 |
2015-03-25 | 35.40 | 35.40 | 34.58 | 34.69 | 530768 |
2015-03-26 | 34.80 | 34.81 | 34.32 | 34.64 | 376786 |
2015-03-27 | 34.60 | 34.71 | 34.11 | 34.57 | 323406 |
2015-03-30 | 34.41 | 34.61 | 34.02 | 34.04 | 401211 |
2015-03-31 | 33.79 | 33.79 | 33.36 | 33.48 | 1326565 |
2015-04-01 | 33.57 | 33.97 | 33.48 | 33.83 | 631110 |
2015-04-02 | 33.91 | 34.36 | 33.91 | 34.24 | 306955 |
2015-04-06 | 34.39 | 34.82 | 34.36 | 34.43 | 335954 |
2015-04-07 | 34.40 | 34.76 | 34.32 | 34.38 | 344032 |
2015-04-08 | 34.55 | 34.79 | 34.17 | 34.40 | 319337 |
2015-04-09 | 34.37 | 34.88 | 34.36 | 34.55 | 443602 |
2015-04-10 | 34.52 | 34.64 | 34.38 | 34.50 | 441291 |
2015-04-13 | 34.54 | 34.54 | 34.17 | 34.20 | 648391 |
2015-04-14 | 34.46 | 34.75 | 34.12 | 34.25 | 552381 |
2015-04-15 | 34.20 | 34.61 | 34.15 | 34.27 | 558604 |
2015-04-16 | 34.41 | 34.52 | 33.99 | 34.49 | 617514 |
2015-04-17 | 34.50 | 34.58 | 33.43 | 33.98 | 978420 |
2015-04-20 | 34.27 | 34.34 | 33.90 | 34.20 | 749093 |
2015-04-21 | 33.42 | 34.56 | 33.40 | 34.24 | 1015066 |
2015-04-22 | 34.87 | 35.51 | 34.81 | 35.14 | 882695 |
2015-04-23 | 35.10 | 35.75 | 35.10 | 35.67 | 579508 |
2015-04-24 | 35.76 | 35.97 | 35.51 | 35.95 | 455901 |
2015-04-27 | 36.21 | 36.40 | 35.97 | 36.35 | 566305 |
2015-04-28 | 36.27 | 36.59 | 36.25 | 36.52 | 526200 |
2015-04-29 | 36.50 | 36.53 | 35.84 | 36.09 | 343502 |
2015-04-30 | 35.82 | 35.90 | 35.47 | 35.71 | 419667 |
2015-05-01 | 35.44 | 35.69 | 35.30 | 35.37 | 414346 |
2015-05-04 | 35.47 | 35.85 | 35.47 | 35.57 | 374020 |
2015-05-05 | 35.61 | 35.62 | 34.80 | 34.88 | 485942 |
2015-05-06 | 35.21 | 36.62 | 35.21 | 36.50 | 1239661 |
2015-05-07 | 36.55 | 36.55 | 36.05 | 36.19 | 631240 |
2015-05-08 | 36.37 | 36.37 | 35.72 | 35.93 | 510554 |
2015-05-11 | 35.97 | 36.16 | 35.81 | 35.89 | 468779 |
2015-05-12 | 35.87 | 36.03 | 35.49 | 35.64 | 450919 |
2015-05-13 | 35.74 | 35.79 | 35.36 | 35.49 | 366660 |
2015-05-14 | 35.64 | 35.72 | 35.32 | 35.64 | 403559 |
2015-05-15 | 35.52 | 35.81 | 35.39 | 35.70 | 372227 |
2015-05-18 | 35.59 | 35.59 | 35.17 | 35.43 | 398645 |
2015-05-19 | 35.23 | 35.37 | 34.72 | 34.81 | 340808 |
2015-05-20 | 34.90 | 35.30 | 34.85 | 35.03 | 405226 |
2015-05-21 | 34.91 | 35.63 | 34.91 | 35.52 | 323723 |
2015-05-22 | 35.46 | 35.53 | 35.30 | 35.37 | 251960 |
2015-05-26 | 35.17 | 35.22 | 34.78 | 34.96 | 266847 |
2015-05-27 | 34.96 | 34.96 | 34.44 | 34.68 | 337690 |
2015-05-28 | 34.55 | 34.79 | 34.34 | 34.70 | 301080 |
2015-05-29 | 34.48 | 34.58 | 34.07 | 34.32 | 506636 |
2015-06-01 | 34.41 | 34.44 | 34.12 | 34.24 | 296112 |
2015-06-02 | 34.29 | 34.84 | 34.19 | 34.78 | 384431 |
2015-06-03 | 34.67 | 34.92 | 34.55 | 34.72 | 329298 |
2015-06-04 | 34.43 | 34.87 | 34.41 | 34.52 | 278631 |
2015-06-05 | 34.40 | 34.40 | 33.94 | 34.14 | 312321 |
2015-06-08 | 34.15 | 34.18 | 33.64 | 34.11 | 457881 |
2015-06-09 | 34.14 | 34.30 | 33.80 | 34.25 | 320838 |
2015-06-10 | 34.16 | 34.20 | 33.85 | 34.01 | 303137 |
2015-06-11 | 33.90 | 34.03 | 33.82 | 33.98 | 290552 |
2015-06-12 | 33.76 | 34.09 | 33.75 | 34.00 | 258048 |
2015-06-15 | 33.78 | 34.08 | 33.78 | 34.03 | 361098 |
2015-06-16 | 34.05 | 34.15 | 33.84 | 33.90 | 276607 |
2015-06-17 | 33.95 | 34.24 | 33.68 | 34.18 | 328802 |
2015-06-18 | 34.28 | 34.34 | 34.09 | 34.16 | 435585 |
2015-06-19 | 33.91 | 34.16 | 33.63 | 33.73 | 733031 |
2015-06-22 | 33.88 | 34.32 | 33.84 | 34.25 | 720073 |
2015-06-23 | 34.32 | 34.56 | 34.27 | 34.52 | 212536 |
2015-06-24 | 34.44 | 35.28 | 34.32 | 34.99 | 770352 |
2015-06-25 | 35.11 | 35.51 | 34.97 | 35.30 | 463805 |
2015-06-26 | 35.10 | 35.41 | 35.03 | 35.40 | 457803 |
2015-06-29 | 35.05 | 35.27 | 34.95 | 35.20 | 2307204 |
2015-06-30 | 35.22 | 35.53 | 35.09 | 35.53 | 1878704 |
2015-07-01 | 35.53 | 35.58 | 35.30 | 35.55 | 643813 |
2015-07-02 | 35.41 | 35.77 | 35.34 | 35.63 | 1196627 |
2015-07-06 | 35.03 | 35.21 | 34.70 | 34.79 | 573961 |
2015-07-07 | 34.54 | 35.02 | 34.43 | 34.91 | 447322 |
2015-07-08 | 34.74 | 34.96 | 34.38 | 34.50 | 325713 |
2015-07-09 | 34.76 | 34.85 | 33.91 | 33.97 | 516205 |
2015-07-10 | 34.16 | 34.56 | 34.10 | 34.41 | 468413 |
2015-07-13 | 34.34 | 34.62 | 34.29 | 34.45 | 345517 |
2015-07-14 | 34.51 | 34.82 | 34.24 | 34.73 | 370722 |
2015-07-15 | 34.72 | 34.84 | 34.34 | 34.82 | 383921 |
2015-07-16 | 34.93 | 34.95 | 34.55 | 34.56 | 284795 |
2015-07-17 | 34.62 | 34.67 | 34.18 | 34.41 | 385878 |
2015-07-20 | 34.46 | 34.66 | 34.28 | 34.48 | 327197 |
2015-07-21 | 34.46 | 34.50 | 34.03 | 34.18 | 297561 |
2015-07-22 | 33.94 | 34.07 | 33.56 | 33.61 | 628660 |
2015-07-23 | 34.01 | 35.14 | 34.01 | 34.94 | 965054 |
2015-07-24 | 34.94 | 35.51 | 34.94 | 35.16 | 483152 |
2015-07-27 | 35.25 | 35.74 | 34.87 | 35.02 | 429791 |
2015-07-28 | 35.22 | 35.28 | 34.84 | 35.24 | 352560 |
2015-07-29 | 35.15 | 35.49 | 34.99 | 35.01 | 401127 |
2015-07-30 | 34.89 | 35.18 | 34.73 | 35.05 | 329148 |
2015-07-31 | 35.20 | 35.54 | 34.95 | 35.08 | 428343 |
2015-08-03 | 35.08 | 35.24 | 34.93 | 35.00 | 181238 |
2015-08-04 | 35.00 | 35.07 | 34.39 | 34.54 | 444427 |
2015-08-05 | 34.78 | 34.92 | 34.36 | 34.52 | 434781 |
2015-08-06 | 34.57 | 34.93 | 34.51 | 34.91 | 495892 |
2015-08-07 | 34.80 | 34.92 | 34.40 | 34.51 | 366202 |
2015-08-10 | 34.50 | 34.68 | 34.41 | 34.51 | 349968 |
2015-08-11 | 34.18 | 34.31 | 33.64 | 33.87 | 469783 |
2015-08-12 | 33.87 | 34.74 | 33.87 | 34.69 | 434119 |
2015-08-13 | 34.55 | 34.56 | 34.21 | 34.47 | 208673 |
2015-08-14 | 34.45 | 34.88 | 34.40 | 34.79 | 369513 |
2015-08-17 | 34.69 | 34.93 | 34.56 | 34.63 | 447264 |
2015-08-18 | 34.60 | 35.06 | 34.28 | 35.00 | 725597 |
2015-08-19 | 34.91 | 35.66 | 34.58 | 35.33 | 999767 |
2015-08-20 | 35.25 | 35.25 | 34.83 | 35.08 | 562808 |
2015-08-21 | 34.90 | 35.78 | 34.90 | 35.57 | 856535 |
2015-08-24 | 34.04 | 34.89 | 33.75 | 33.75 | 986130 |
2015-08-25 | 34.41 | 34.43 | 33.19 | 33.22 | 605997 |
2015-08-26 | 33.75 | 33.84 | 33.18 | 33.65 | 624503 |
2015-08-27 | 33.73 | 34.65 | 33.51 | 34.35 | 735439 |
2015-08-28 | 34.05 | 34.26 | 33.89 | 34.21 | 373488 |
2015-08-31 | 34.09 | 34.17 | 33.63 | 34.12 | 404592 |
2015-09-01 | 33.64 | 33.78 | 32.95 | 33.08 | 624116 |
2015-09-02 | 33.33 | 33.44 | 32.67 | 32.86 | 870420 |
2015-09-03 | 32.94 | 33.99 | 32.91 | 33.87 | 470732 |
2015-09-04 | 33.47 | 33.99 | 33.42 | 33.57 | 502121 |
2015-09-08 | 34.07 | 34.44 | 33.92 | 34.24 | 379674 |
2015-09-09 | 34.13 | 34.20 | 33.36 | 33.45 | 380116 |
2015-09-10 | 33.41 | 33.66 | 33.19 | 33.23 | 343295 |
2015-09-11 | 33.13 | 33.39 | 32.95 | 33.12 | 328976 |
2015-09-14 | 33.28 | 33.30 | 32.84 | 32.88 | 350237 |
2015-09-15 | 32.94 | 33.47 | 32.70 | 33.41 | 454222 |
2015-09-16 | 33.56 | 34.20 | 33.50 | 34.10 | 450713 |
2015-09-17 | 34.08 | 34.58 | 33.75 | 34.15 | 417086 |
2015-09-18 | 34.07 | 35.26 | 34.03 | 34.97 | 1266513 |
2015-09-21 | 35.01 | 35.14 | 34.88 | 35.13 | 691291 |
2015-09-22 | 34.74 | 34.93 | 34.47 | 34.62 | 318738 |
2015-09-23 | 34.65 | 34.83 | 34.36 | 34.45 | 334774 |
2015-09-24 | 34.14 | 34.49 | 33.99 | 34.39 | 549316 |
2015-09-25 | 34.60 | 34.68 | 34.24 | 34.29 | 662104 |
2015-09-28 | 34.17 | 34.41 | 34.07 | 34.09 | 465978 |
2015-09-29 | 34.15 | 34.64 | 34.07 | 34.51 | 423508 |
2015-09-30 | 34.76 | 34.84 | 34.27 | 34.48 | 529595 |
2015-10-01 | 34.80 | 34.84 | 34.15 | 34.36 | 712304 |
2015-10-02 | 34.33 | 35.24 | 34.29 | 35.24 | 513888 |
2015-10-05 | 35.43 | 35.86 | 35.38 | 35.75 | 672244 |
2015-10-06 | 35.76 | 36.09 | 35.49 | 36.03 | 423523 |
2015-10-07 | 36.15 | 36.23 | 35.72 | 35.99 | 362528 |
2015-10-08 | 35.97 | 36.59 | 35.95 | 36.48 | 359235 |
2015-10-09 | 36.78 | 37.25 | 36.75 | 36.99 | 748505 |
2015-10-12 | 36.93 | 37.36 | 36.89 | 37.08 | 177016 |
2015-10-13 | 36.89 | 37.00 | 36.59 | 36.81 | 261510 |
2015-10-14 | 36.72 | 37.04 | 36.54 | 36.82 | 320064 |
2015-10-15 | 36.93 | 37.58 | 36.82 | 37.50 | 332935 |
2015-10-16 | 37.51 | 37.70 | 37.28 | 37.59 | 271159 |
2015-10-19 | 37.58 | 37.82 | 37.38 | 37.52 | 379376 |
2015-10-20 | 37.42 | 37.92 | 37.29 | 37.87 | 453509 |
2015-10-21 | 37.78 | 37.99 | 37.68 | 37.79 | 732964 |
2015-10-22 | 38.63 | 39.94 | 38.30 | 39.90 | 1143542 |
2015-10-23 | 39.69 | 40.27 | 39.69 | 40.25 | 983465 |
2015-10-26 | 40.32 | 40.75 | 40.25 | 40.37 | 565102 |
2015-10-27 | 39.99 | 40.36 | 39.74 | 40.16 | 558645 |
2015-10-28 | 40.41 | 41.04 | 40.38 | 40.85 | 562306 |
2015-10-29 | 40.74 | 41.38 | 40.36 | 40.39 | 633274 |
2015-10-30 | 40.40 | 40.65 | 39.73 | 39.80 | 673104 |
2015-11-02 | 39.72 | 40.04 | 39.56 | 39.59 | 526959 |
2015-11-03 | 39.40 | 40.11 | 39.05 | 40.10 | 348287 |
2015-11-04 | 40.00 | 40.28 | 39.43 | 39.59 | 457263 |
2015-11-05 | 39.53 | 40.58 | 39.53 | 40.26 | 608539 |
2015-11-06 | 39.92 | 40.04 | 39.03 | 39.46 | 448907 |
2015-11-09 | 39.37 | 39.44 | 38.84 | 39.07 | 341545 |
2015-11-10 | 39.00 | 39.15 | 38.64 | 39.12 | 331111 |
2015-11-11 | 39.27 | 39.48 | 39.11 | 39.18 | 269664 |
2015-11-12 | 38.84 | 38.90 | 38.46 | 38.53 | 344490 |
2015-11-13 | 38.29 | 38.59 | 38.22 | 38.23 | 229271 |
2015-11-16 | 38.14 | 39.14 | 38.07 | 39.13 | 394085 |
2015-11-17 | 39.12 | 39.22 | 38.51 | 38.75 | 450002 |
2015-11-18 | 38.76 | 39.19 | 38.50 | 39.05 | 303082 |
2015-11-19 | 39.15 | 39.25 | 38.97 | 39.18 | 256659 |
2015-11-20 | 39.21 | 39.46 | 39.07 | 39.33 | 241012 |
2015-11-23 | 39.15 | 39.30 | 38.76 | 38.83 | 269067 |
2015-11-24 | 38.76 | 39.00 | 38.44 | 38.64 | 367656 |
2015-11-25 | 38.65 | 38.80 | 38.39 | 38.61 | 299068 |
2015-11-27 | 38.54 | 38.81 | 38.27 | 38.52 | 191538 |
2015-11-30 | 38.55 | 38.82 | 38.30 | 38.50 | 438456 |
2015-12-01 | 38.56 | 38.61 | 38.23 | 38.46 | 289065 |
2015-12-02 | 38.29 | 38.50 | 37.82 | 38.07 | 426630 |
2015-12-03 | 38.09 | 38.14 | 37.51 | 37.83 | 415369 |
2015-12-04 | 37.65 | 38.06 | 37.53 | 37.93 | 313625 |
2015-12-07 | 37.44 | 37.64 | 37.04 | 37.06 | 412598 |
2015-12-08 | 36.63 | 37.01 | 36.24 | 36.32 | 420632 |
2015-12-09 | 36.00 | 36.39 | 35.85 | 36.05 | 391615 |
2015-12-10 | 36.06 | 36.42 | 35.58 | 35.66 | 532080 |
2015-12-11 | 35.62 | 36.14 | 35.30 | 35.40 | 568621 |
2015-12-14 | 35.44 | 36.02 | 35.44 | 35.82 | 613360 |
2015-12-15 | 35.93 | 36.34 | 35.83 | 36.15 | 500218 |
2015-12-16 | 36.13 | 36.51 | 36.12 | 36.44 | 447399 |
2015-12-17 | 34.93 | 34.96 | 33.83 | 33.99 | 905392 |
2015-12-18 | 33.87 | 35.28 | 33.76 | 34.86 | 1139110 |
2015-12-21 | 35.15 | 35.16 | 34.41 | 34.71 | 343642 |
2015-12-22 | 34.85 | 34.96 | 34.47 | 34.85 | 319202 |
2015-12-23 | 35.15 | 35.43 | 35.07 | 35.25 | 338351 |
2015-12-24 | 35.18 | 35.37 | 34.94 | 35.00 | 115462 |
2015-12-28 | 34.83 | 35.10 | 34.77 | 35.10 | 326094 |
2015-12-29 | 35.15 | 35.55 | 34.93 | 35.30 | 271708 |
2015-12-30 | 35.21 | 35.21 | 34.73 | 34.85 | 207208 |
2015-12-31 | 34.70 | 34.79 | 34.33 | 34.46 | 289464 |
2016-01-04 | 34.00 | 34.33 | 33.43 | 34.31 | 510839 |
2016-01-05 | 34.40 | 34.91 | 34.20 | 34.89 | 419758 |
2016-01-06 | 34.19 | 34.69 | 34.08 | 34.27 | 349212 |
2016-01-07 | 33.77 | 34.11 | 33.61 | 33.81 | 341730 |
2016-01-08 | 34.00 | 34.49 | 33.79 | 33.92 | 415122 |
2016-01-11 | 34.18 | 34.34 | 33.62 | 34.12 | 432008 |
2016-01-12 | 34.34 | 34.63 | 33.80 | 34.48 | 362293 |
2016-01-13 | 34.66 | 34.66 | 33.45 | 33.53 | 337467 |
2016-01-14 | 33.55 | 33.94 | 33.26 | 33.85 | 364645 |
2016-01-15 | 33.06 | 33.34 | 32.77 | 33.31 | 459126 |
2016-01-19 | 33.62 | 34.31 | 33.51 | 33.89 | 418665 |
2016-01-20 | 33.35 | 34.12 | 32.50 | 33.87 | 617258 |
2016-01-21 | 34.05 | 34.31 | 33.40 | 33.88 | 430828 |
2016-01-22 | 34.55 | 35.11 | 34.30 | 35.10 | 421778 |
2016-01-25 | 35.00 | 35.18 | 34.74 | 34.84 | 377726 |
2016-01-26 | 35.21 | 36.45 | 35.08 | 36.12 | 590213 |
2016-01-27 | 33.93 | 34.86 | 33.81 | 34.15 | 894972 |
2016-01-28 | 34.34 | 34.39 | 33.38 | 33.65 | 807487 |
2016-01-29 | 33.77 | 34.53 | 33.60 | 34.19 | 630218 |
2016-02-01 | 34.25 | 35.11 | 33.80 | 34.93 | 427648 |
2016-02-02 | 34.35 | 35.20 | 34.16 | 34.62 | 681309 |
2016-02-03 | 35.10 | 35.57 | 34.80 | 35.45 | 400005 |
2016-02-04 | 35.84 | 36.04 | 35.36 | 35.47 | 368007 |
2016-02-05 | 35.49 | 35.49 | 34.44 | 34.52 | 520534 |
2016-02-08 | 34.22 | 34.27 | 33.69 | 33.70 | 549923 |
2016-02-09 | 33.67 | 34.11 | 33.34 | 34.11 | 597731 |
2016-02-10 | 34.01 | 34.51 | 33.71 | 33.80 | 326679 |
2016-02-11 | 33.32 | 34.37 | 33.25 | 34.28 | 538907 |
2016-02-12 | 34.28 | 34.61 | 34.12 | 34.37 | 395189 |
2016-02-16 | 34.45 | 34.95 | 34.04 | 34.78 | 384327 |
2016-02-17 | 35.16 | 35.58 | 35.03 | 35.53 | 386016 |
2016-02-18 | 35.67 | 36.35 | 35.57 | 36.26 | 519951 |
2016-02-19 | 35.87 | 36.31 | 35.67 | 35.85 | 278802 |
2016-02-22 | 36.27 | 36.51 | 36.03 | 36.36 | 286643 |
2016-02-23 | 36.18 | 36.57 | 36.05 | 36.33 | 205600 |
2016-02-24 | 35.87 | 36.42 | 35.62 | 36.41 | 305216 |
2016-02-25 | 36.65 | 37.23 | 36.56 | 37.01 | 424275 |
2016-02-26 | 37.23 | 37.23 | 36.44 | 36.60 | 303394 |
2016-02-29 | 36.53 | 37.23 | 36.50 | 36.95 | 354480 |
2016-03-01 | 37.29 | 37.94 | 37.21 | 37.82 | 350748 |
2016-03-02 | 37.62 | 37.67 | 37.25 | 37.58 | 375465 |
2016-03-03 | 37.57 | 37.60 | 37.14 | 37.34 | 357376 |
2016-03-04 | 37.35 | 37.56 | 37.09 | 37.43 | 257060 |
2016-03-07 | 37.23 | 38.00 | 37.19 | 37.86 | 382171 |
2016-03-08 | 37.55 | 38.45 | 37.53 | 38.06 | 419268 |
2016-03-09 | 37.79 | 38.81 | 37.74 | 38.64 | 579387 |
2016-03-10 | 38.60 | 38.71 | 37.55 | 37.92 | 367988 |
2016-03-11 | 38.44 | 38.61 | 38.21 | 38.33 | 318624 |
2016-03-14 | 38.20 | 38.35 | 37.90 | 38.24 | 273122 |
2016-03-15 | 37.88 | 38.55 | 37.85 | 38.36 | 334545 |
2016-03-16 | 38.29 | 39.04 | 38.25 | 38.94 | 259448 |
2016-03-17 | 39.07 | 39.79 | 39.06 | 39.59 | 305281 |
2016-03-18 | 39.55 | 39.57 | 38.69 | 38.69 | 418504 |
2016-03-21 | 38.58 | 39.15 | 38.58 | 38.94 | 286734 |
2016-03-22 | 38.75 | 39.05 | 38.70 | 38.84 | 377803 |
2016-03-23 | 38.81 | 38.89 | 38.38 | 38.53 | 230283 |
2016-03-24 | 38.25 | 38.96 | 38.20 | 38.90 | 208399 |
2016-03-28 | 38.98 | 39.42 | 38.67 | 39.39 | 295111 |
2016-03-29 | 39.35 | 40.17 | 39.22 | 40.04 | 330850 |
2016-03-30 | 40.30 | 40.66 | 40.16 | 40.25 | 314557 |
2016-03-31 | 40.30 | 40.46 | 39.97 | 40.02 | 400803 |
2016-04-01 | 39.62 | 40.14 | 39.44 | 40.04 | 765842 |
2016-04-04 | 40.05 | 40.61 | 39.92 | 40.01 | 499303 |
2016-04-05 | 39.53 | 39.53 | 38.55 | 38.76 | 795181 |
2016-04-06 | 38.78 | 38.79 | 37.59 | 38.02 | 974674 |
2016-04-07 | 38.11 | 38.39 | 37.86 | 38.04 | 573442 |
2016-04-08 | 38.70 | 38.77 | 38.30 | 38.51 | 464094 |
2016-04-11 | 38.70 | 38.81 | 38.20 | 38.34 | 289855 |
2016-04-12 | 38.47 | 39.10 | 38.41 | 39.01 | 236126 |
2016-04-13 | 39.06 | 39.19 | 38.71 | 39.04 | 310654 |
2016-04-14 | 39.05 | 39.38 | 38.86 | 39.22 | 269236 |
2016-04-15 | 39.18 | 39.29 | 39.02 | 39.16 | 209161 |
2016-04-18 | 38.86 | 39.45 | 38.77 | 39.17 | 213334 |
2016-04-19 | 39.26 | 39.30 | 38.73 | 38.91 | 397120 |
2016-04-20 | 38.87 | 39.42 | 38.78 | 39.00 | 568049 |
2016-04-21 | 38.99 | 39.00 | 38.39 | 38.54 | 284314 |
2016-04-22 | 38.66 | 38.83 | 38.36 | 38.47 | 142825 |
2016-04-25 | 38.36 | 38.51 | 38.10 | 38.21 | 208993 |
2016-04-26 | 38.35 | 38.76 | 38.26 | 38.65 | 260004 |
2016-04-27 | 38.63 | 38.88 | 38.49 | 38.82 | 299107 |
2016-04-28 | 38.82 | 39.21 | 38.61 | 38.94 | 240692 |
2016-04-29 | 38.97 | 39.10 | 38.72 | 38.88 | 205355 |
2016-05-02 | 39.09 | 39.25 | 38.86 | 39.10 | 176639 |
2016-05-03 | 38.69 | 38.89 | 38.25 | 38.55 | 177061 |
2016-05-04 | 38.34 | 38.47 | 38.17 | 38.39 | 179575 |
2016-05-05 | 38.63 | 38.64 | 38.17 | 38.30 | 195317 |
2016-05-06 | 38.06 | 38.29 | 37.92 | 38.10 | 226081 |
2016-05-09 | 37.92 | 38.19 | 37.69 | 37.86 | 194792 |
2016-05-10 | 38.05 | 38.27 | 37.99 | 38.24 | 197261 |
2016-05-11 | 38.17 | 38.62 | 38.17 | 38.41 | 184833 |
2016-05-12 | 38.66 | 38.80 | 38.13 | 38.62 | 190473 |
2016-05-13 | 38.43 | 38.44 | 37.98 | 38.06 | 158841 |
2016-05-16 | 38.24 | 38.72 | 38.23 | 38.36 | 231847 |
2016-05-17 | 38.29 | 38.54 | 38.04 | 38.33 | 231879 |
2016-05-18 | 38.22 | 38.67 | 37.96 | 38.24 | 219493 |
2016-05-19 | 37.92 | 38.03 | 37.62 | 37.93 | 169664 |
2016-05-20 | 38.05 | 38.31 | 38.01 | 38.08 | 280377 |
2016-05-23 | 38.11 | 38.18 | 37.80 | 37.97 | 100056 |
2016-05-24 | 38.09 | 38.46 | 37.96 | 38.34 | 258030 |
2016-05-25 | 38.54 | 38.83 | 38.43 | 38.77 | 211230 |
2016-05-26 | 39.05 | 39.40 | 38.96 | 39.19 | 257044 |
2016-05-27 | 38.93 | 39.18 | 38.81 | 38.83 | 219219 |
2016-05-31 | 38.96 | 39.00 | 38.15 | 38.17 | 379845 |
2016-06-01 | 38.19 | 38.48 | 38.13 | 38.36 | 231417 |
2016-06-02 | 38.18 | 38.41 | 38.10 | 38.35 | 162483 |
2016-06-03 | 38.67 | 39.35 | 38.63 | 39.26 | 237073 |
2016-06-06 | 39.26 | 39.43 | 39.09 | 39.39 | 177571 |
2016-06-07 | 39.50 | 39.94 | 39.44 | 39.50 | 189831 |
2016-06-08 | 39.68 | 39.98 | 39.19 | 39.42 | 272789 |
2016-06-09 | 39.27 | 39.42 | 39.03 | 39.18 | 210425 |
2016-06-10 | 39.03 | 39.23 | 38.54 | 38.82 | 220599 |
2016-06-13 | 38.57 | 38.69 | 38.35 | 38.40 | 248563 |
2016-06-14 | 38.18 | 38.35 | 37.91 | 38.25 | 250880 |
2016-06-15 | 38.22 | 38.37 | 37.99 | 38.00 | 160934 |
2016-06-16 | 37.62 | 38.52 | 37.37 | 38.50 | 305272 |
2016-06-17 | 38.64 | 39.16 | 38.39 | 39.15 | 596019 |
2016-06-20 | 39.58 | 39.75 | 39.35 | 39.71 | 388827 |
2016-06-21 | 39.67 | 40.36 | 39.53 | 40.02 | 288630 |
2016-06-22 | 40.04 | 40.30 | 39.85 | 39.92 | 214983 |
2016-06-23 | 40.37 | 40.41 | 39.91 | 40.21 | 290656 |
2016-06-24 | 38.79 | 39.73 | 38.63 | 38.71 | 307806 |
2016-06-27 | 38.31 | 39.17 | 38.31 | 38.89 | 350369 |
2016-06-28 | 39.16 | 39.33 | 38.93 | 39.23 | 305244 |
2016-06-29 | 39.55 | 40.03 | 39.49 | 40.00 | 248129 |
2016-06-30 | 40.04 | 40.56 | 40.04 | 40.40 | 274763 |
2016-07-01 | 40.36 | 40.75 | 40.26 | 40.72 | 138524 |
2016-07-05 | 40.51 | 41.03 | 40.43 | 40.80 | 260875 |
2016-07-06 | 40.67 | 41.50 | 40.51 | 41.44 | 516165 |
2016-07-07 | 41.65 | 41.73 | 41.06 | 41.20 | 196264 |
2016-07-08 | 41.34 | 41.42 | 40.70 | 40.80 | 356389 |
2016-07-11 | 40.80 | 40.80 | 40.43 | 40.66 | 255156 |
2016-07-12 | 41.05 | 41.40 | 40.65 | 41.02 | 259646 |
2016-07-13 | 41.03 | 41.31 | 40.86 | 41.22 | 141613 |
2016-07-14 | 41.45 | 42.00 | 41.45 | 41.88 | 351412 |
2016-07-15 | 41.83 | 41.90 | 41.30 | 41.66 | 185955 |
2016-07-18 | 41.58 | 41.68 | 41.34 | 41.46 | 214906 |
2016-07-19 | 41.13 | 41.22 | 40.70 | 40.76 | 307001 |
2016-07-20 | 40.67 | 41.15 | 40.64 | 40.93 | 243377 |
2016-07-21 | 41.62 | 43.01 | 41.60 | 42.60 | 594634 |
2016-07-22 | 42.55 | 43.29 | 42.55 | 43.19 | 441020 |
2016-07-25 | 42.98 | 43.84 | 42.98 | 43.71 | 385411 |
2016-07-26 | 43.66 | 43.90 | 43.43 | 43.53 | 233652 |
2016-07-27 | 43.54 | 43.86 | 43.27 | 43.69 | 262241 |
2016-07-28 | 43.84 | 43.86 | 43.36 | 43.63 | 181810 |
2016-07-29 | 43.76 | 44.43 | 43.75 | 44.17 | 188839 |
2016-08-01 | 43.99 | 44.12 | 43.77 | 44.02 | 103589 |
2016-08-02 | 44.12 | 44.22 | 43.37 | 43.58 | 218041 |
2016-08-03 | 43.47 | 43.76 | 43.25 | 43.40 | 315540 |
2016-08-04 | 43.51 | 44.06 | 43.51 | 43.78 | 254236 |
2016-08-05 | 43.35 | 44.21 | 43.29 | 44.01 | 265754 |
2016-08-08 | 44.05 | 44.21 | 43.76 | 44.21 | 192908 |
2016-08-09 | 44.21 | 44.67 | 44.14 | 44.54 | 240374 |
2016-08-10 | 44.83 | 44.93 | 44.63 | 44.91 | 178208 |
2016-08-11 | 45.00 | 45.47 | 44.96 | 45.38 | 248254 |
2016-08-12 | 45.50 | 45.50 | 44.90 | 44.95 | 159128 |
2016-08-15 | 44.98 | 45.19 | 44.87 | 44.91 | 129612 |
2016-08-16 | 44.96 | 45.14 | 44.56 | 44.65 | 488311 |
2016-08-17 | 44.57 | 44.65 | 44.23 | 44.46 | 556099 |
2016-08-18 | 44.51 | 44.59 | 44.31 | 44.52 | 203193 |
2016-08-19 | 44.25 | 44.40 | 43.91 | 44.31 | 151016 |
2016-08-22 | 44.15 | 44.49 | 44.00 | 44.32 | 264002 |
2016-08-23 | 44.53 | 44.57 | 43.94 | 44.03 | 264280 |
2016-08-24 | 43.96 | 44.11 | 43.64 | 43.85 | 156253 |
2016-08-25 | 43.73 | 44.05 | 43.73 | 43.88 | 208569 |
2016-08-26 | 43.91 | 44.44 | 43.27 | 43.35 | 217070 |
2016-08-29 | 43.35 | 43.48 | 43.16 | 43.24 | 237466 |
2016-08-30 | 43.14 | 43.37 | 42.93 | 42.97 | 202792 |
2016-08-31 | 42.96 | 43.04 | 42.49 | 42.79 | 302680 |
2016-09-01 | 42.74 | 43.49 | 42.74 | 43.37 | 244732 |
2016-09-02 | 43.73 | 44.21 | 43.58 | 44.09 | 368516 |
2016-09-06 | 44.30 | 44.44 | 43.87 | 44.02 | 249466 |
2016-09-07 | 43.96 | 44.02 | 43.07 | 43.13 | 228958 |
2016-09-08 | 42.98 | 43.12 | 42.65 | 42.74 | 222869 |
2016-09-09 | 42.29 | 42.33 | 41.85 | 41.97 | 201247 |
2016-09-12 | 41.69 | 42.10 | 41.47 | 41.98 | 249049 |
2016-09-13 | 41.53 | 41.60 | 41.15 | 41.47 | 242169 |
2016-09-14 | 41.30 | 41.60 | 41.17 | 41.44 | 158150 |
2016-09-15 | 41.37 | 42.61 | 41.37 | 42.51 | 287173 |
2016-09-16 | 42.21 | 42.22 | 41.40 | 41.53 | 402694 |
2016-09-19 | 41.81 | 42.23 | 41.68 | 41.96 | 185307 |
2016-09-20 | 42.01 | 42.52 | 42.01 | 42.18 | 275814 |
2016-09-21 | 42.45 | 42.60 | 41.85 | 42.55 | 226801 |
2016-09-22 | 42.98 | 43.10 | 42.78 | 42.89 | 166875 |
2016-09-23 | 42.66 | 42.78 | 42.24 | 42.26 | 173786 |
2016-09-26 | 42.14 | 42.37 | 42.10 | 42.11 | 156986 |
2016-09-27 | 41.92 | 42.63 | 41.89 | 42.47 | 225555 |
2016-09-28 | 42.65 | 42.81 | 42.12 | 42.80 | 165207 |
2016-09-29 | 42.86 | 43.06 | 42.45 | 42.61 | 155004 |
2016-09-30 | 42.74 | 42.85 | 42.42 | 42.42 | 177841 |
2016-10-03 | 42.33 | 42.45 | 41.95 | 42.40 | 162868 |
2016-10-04 | 42.37 | 42.64 | 41.69 | 41.96 | 177320 |
2016-10-05 | 42.02 | 42.14 | 41.73 | 41.82 | 176835 |
2016-10-06 | 41.79 | 41.87 | 41.52 | 41.84 | 162880 |
2016-10-07 | 41.68 | 41.68 | 40.59 | 40.79 | 349076 |
2016-10-10 | 40.87 | 41.53 | 40.87 | 41.37 | 80131 |
2016-10-11 | 41.22 | 41.31 | 40.74 | 41.00 | 190501 |
2016-10-12 | 40.99 | 41.32 | 40.89 | 41.13 | 207164 |
2016-10-13 | 40.95 | 41.51 | 40.68 | 41.36 | 228376 |
2016-10-14 | 41.46 | 41.81 | 41.30 | 41.33 | 192082 |
2016-10-17 | 41.30 | 42.57 | 41.21 | 41.29 | 495617 |
2016-10-18 | 41.58 | 41.89 | 41.48 | 41.53 | 287467 |
2016-10-19 | 41.74 | 41.76 | 41.05 | 41.12 | 301569 |
2016-10-20 | 40.87 | 41.05 | 40.48 | 40.58 | 251737 |
2016-10-21 | 40.29 | 40.59 | 40.28 | 40.59 | 218635 |
2016-10-24 | 40.60 | 40.62 | 40.17 | 40.25 | 249085 |
2016-10-25 | 40.27 | 40.31 | 39.85 | 39.99 | 409901 |
2016-10-26 | 39.94 | 40.39 | 39.94 | 40.00 | 309400 |
2016-10-27 | 40.06 | 40.21 | 39.75 | 39.96 | 309029 |
2016-10-28 | 40.01 | 40.34 | 39.81 | 40.11 | 263640 |
2016-10-31 | 40.13 | 40.38 | 39.98 | 40.23 | 277873 |
2016-11-01 | 40.34 | 40.34 | 39.94 | 40.16 | 248638 |
2016-11-02 | 40.21 | 40.40 | 39.65 | 39.66 | 240968 |
2016-11-03 | 39.68 | 40.15 | 39.68 | 39.78 | 283436 |
2016-11-04 | 39.74 | 39.75 | 39.22 | 39.33 | 230778 |
2016-11-07 | 39.46 | 39.69 | 39.29 | 39.44 | 231665 |
2016-11-08 | 39.44 | 39.67 | 39.37 | 39.57 | 228287 |
2016-11-09 | 39.03 | 39.04 | 38.62 | 38.65 | 301350 |
2016-11-10 | 38.34 | 38.39 | 37.56 | 37.68 | 430613 |
2016-11-11 | 37.52 | 37.56 | 37.06 | 37.36 | 309033 |
2016-11-14 | 37.59 | 37.73 | 37.03 | 37.53 | 402752 |
2016-11-15 | 37.76 | 38.29 | 37.57 | 38.29 | 236664 |
2016-11-16 | 38.21 | 38.51 | 37.99 | 38.49 | 223572 |
2016-11-17 | 38.65 | 38.69 | 38.30 | 38.42 | 260776 |
2016-11-18 | 38.31 | 38.35 | 38.00 | 38.14 | 150969 |
2016-11-21 | 38.40 | 38.63 | 38.27 | 38.50 | 155367 |
2016-11-22 | 38.71 | 38.77 | 38.41 | 38.61 | 164112 |
2016-11-23 | 38.36 | 38.67 | 38.33 | 38.39 | 162769 |
2016-11-25 | 38.45 | 38.89 | 38.34 | 38.73 | 125957 |
2016-11-28 | 38.86 | 39.15 | 38.78 | 38.97 | 183311 |
2016-11-29 | 38.96 | 39.08 | 38.65 | 39.08 | 146764 |
2016-11-30 | 39.00 | 39.10 | 38.44 | 38.60 | 202495 |
2016-12-01 | 38.76 | 38.79 | 38.01 | 38.01 | 175085 |
2016-12-02 | 38.14 | 38.62 | 38.00 | 38.48 | 195045 |
2016-12-05 | 38.58 | 38.75 | 38.38 | 38.51 | 171732 |
2016-12-06 | 38.50 | 38.54 | 38.14 | 38.46 | 213545 |
2016-12-07 | 38.42 | 39.58 | 38.26 | 39.18 | 298127 |
2016-12-08 | 39.03 | 39.59 | 39.03 | 39.43 | 177552 |
2016-12-09 | 39.32 | 39.44 | 39.00 | 39.13 | 153482 |
2016-12-12 | 39.18 | 39.79 | 39.11 | 39.57 | 163201 |
2016-12-13 | 39.68 | 40.01 | 39.51 | 39.76 | 193594 |
2016-12-14 | 39.88 | 39.96 | 38.92 | 38.97 | 297864 |
2016-12-15 | 38.73 | 38.80 | 38.35 | 38.52 | 329951 |
2016-12-16 | 38.38 | 38.94 | 37.81 | 38.15 | 441102 |
2016-12-19 | 38.10 | 38.73 | 38.02 | 38.55 | 213071 |
2016-12-20 | 38.61 | 38.68 | 38.16 | 38.32 | 209482 |
2016-12-21 | 38.18 | 38.51 | 38.15 | 38.41 | 209310 |
2016-12-22 | 38.24 | 38.62 | 38.24 | 38.57 | 126570 |
2016-12-23 | 38.50 | 38.75 | 38.44 | 38.47 | 121758 |
2016-12-27 | 38.64 | 38.69 | 38.31 | 38.42 | 92928 |
2016-12-28 | 38.36 | 38.44 | 38.09 | 38.29 | 108491 |
2016-12-29 | 38.49 | 38.78 | 38.39 | 38.76 | 107050 |
2016-12-30 | 38.92 | 38.97 | 38.46 | 38.58 | 88542 |
2017-01-03 | 38.66 | 38.85 | 38.43 | 38.74 | 142482 |
2017-01-04 | 39.04 | 39.40 | 38.83 | 39.23 | 187284 |
2017-01-05 | 39.32 | 39.90 | 39.30 | 39.76 | 195304 |
2017-01-06 | 39.73 | 39.88 | 39.29 | 39.44 | 146269 |
2017-01-09 | 38.95 | 39.13 | 38.80 | 38.84 | 185353 |
2017-01-10 | 38.80 | 38.90 | 38.39 | 38.72 | 304370 |
2017-01-11 | 38.58 | 38.66 | 38.15 | 38.55 | 255205 |
2017-01-12 | 38.80 | 39.32 | 38.62 | 39.22 | 211144 |
2017-01-13 | 39.28 | 39.28 | 38.87 | 39.00 | 138592 |
2017-01-17 | 39.21 | 39.26 | 38.80 | 39.00 | 174089 |
2017-01-18 | 38.90 | 39.40 | 38.86 | 39.20 | 230930 |
2017-01-19 | 39.15 | 39.52 | 38.99 | 39.07 | 179959 |
2017-01-20 | 39.06 | 39.66 | 39.03 | 39.61 | 199505 |
2017-01-23 | 39.63 | 40.19 | 39.35 | 40.15 | 306636 |
2017-01-24 | 40.30 | 40.93 | 39.96 | 40.54 | 339475 |
2017-01-25 | 40.81 | 40.81 | 40.24 | 40.32 | 282759 |
2017-01-26 | 41.13 | 42.91 | 41.08 | 42.81 | 939769 |
2017-01-27 | 43.44 | 43.97 | 42.97 | 43.24 | 499152 |
2017-01-30 | 43.20 | 43.42 | 42.73 | 43.17 | 412197 |
2017-01-31 | 43.53 | 43.75 | 43.18 | 43.40 | 204488 |
2017-02-01 | 43.17 | 43.44 | 42.94 | 43.18 | 270742 |
2017-02-02 | 43.30 | 43.45 | 43.22 | 43.34 | 234850 |
2017-02-03 | 43.42 | 43.44 | 43.10 | 43.31 | 146946 |
2017-02-06 | 43.14 | 43.18 | 42.82 | 43.00 | 168786 |
2017-02-07 | 42.79 | 43.16 | 42.71 | 42.88 | 232340 |
2017-02-08 | 42.83 | 43.01 | 42.60 | 42.86 | 204068 |
2017-02-09 | 42.91 | 43.23 | 42.82 | 43.23 | 292622 |
2017-02-10 | 43.31 | 43.67 | 42.99 | 43.12 | 211059 |
2017-02-13 | 43.18 | 43.30 | 42.93 | 42.95 | 169244 |
2017-02-14 | 43.03 | 43.20 | 42.44 | 42.91 | 285293 |
2017-02-15 | 42.95 | 43.25 | 42.85 | 43.23 | 418764 |
2017-02-16 | 43.29 | 43.84 | 43.18 | 43.66 | 219126 |
2017-02-17 | 43.67 | 44.09 | 43.54 | 43.95 | 279750 |
2017-02-21 | 43.82 | 43.93 | 43.57 | 43.67 | 243225 |
2017-02-22 | 43.53 | 43.83 | 43.34 | 43.72 | 214153 |
2017-02-23 | 43.86 | 43.95 | 43.50 | 43.59 | 172536 |
2017-02-24 | 43.62 | 43.77 | 42.97 | 43.01 | 211754 |
2017-02-27 | 43.18 | 43.36 | 42.67 | 43.25 | 313229 |
2017-02-28 | 42.97 | 43.14 | 41.99 | 42.04 | 295741 |
2017-03-01 | 41.90 | 42.02 | 41.49 | 41.82 | 253282 |
2017-03-02 | 41.62 | 41.78 | 41.50 | 41.73 | 186408 |
2017-03-03 | 41.53 | 41.84 | 41.42 | 41.82 | 201664 |
2017-03-06 | 41.74 | 42.38 | 41.60 | 42.07 | 237596 |
2017-03-07 | 42.04 | 42.39 | 41.94 | 42.21 | 240054 |
2017-03-08 | 42.12 | 42.30 | 41.83 | 41.57 | 336680 |
2017-03-09 | 41.49 | 41.71 | 41.33 | 41.50 | 267506 |
2017-03-10 | 41.85 | 41.89 | 41.46 | 41.85 | 510639 |
2017-03-13 | 41.75 | 42.03 | 41.73 | 41.83 | 394960 |
2017-03-14 | 41.70 | 41.78 | 41.46 | 41.54 | 226149 |
2017-03-15 | 41.72 | 42.26 | 41.35 | 41.93 | 692687 |
2017-03-16 | 42.03 | 42.64 | 42.03 | 42.42 | 408903 |
2017-03-17 | 42.58 | 42.99 | 42.19 | 42.25 | 1020228 |
2017-03-20 | 42.33 | 42.64 | 41.73 | 41.92 | 201221 |
2017-03-21 | 42.13 | 42.48 | 41.90 | 42.04 | 282362 |
2017-03-22 | 42.11 | 42.35 | 41.83 | 42.31 | 231198 |
2017-03-23 | 42.19 | 42.74 | 42.01 | 42.52 | 202726 |
2017-03-24 | 42.36 | 43.11 | 42.36 | 42.79 | 290436 |
2017-03-27 | 42.71 | 43.38 | 42.58 | 43.33 | 318881 |
2017-03-28 | 43.19 | 43.81 | 43.19 | 43.52 | 295272 |
2017-03-29 | 43.65 | 43.82 | 43.33 | 43.75 | 209196 |
2017-03-30 | 43.70 | 44.26 | 43.70 | 44.11 | 268706 |
2017-03-31 | 44.05 | 44.43 | 44.04 | 44.22 | 220531 |
2017-04-03 | 43.97 | 44.31 | 43.91 | 44.13 | 263069 |
2017-04-04 | 43.86 | 44.55 | 43.80 | 44.38 | 217084 |
2017-04-05 | 43.81 | 44.03 | 43.53 | 43.83 | 397990 |
2017-04-06 | 43.97 | 44.34 | 43.90 | 44.23 | 142584 |
2017-04-07 | 44.22 | 44.56 | 44.20 | 44.52 | 191744 |
2017-04-10 | 44.65 | 44.93 | 44.54 | 44.78 | 394194 |
2017-04-11 | 44.70 | 44.79 | 44.26 | 44.66 | 189215 |
2017-04-12 | 44.67 | 45.39 | 44.59 | 45.25 | 268150 |
2017-04-13 | 45.34 | 45.71 | 45.28 | 45.33 | 308820 |
2017-04-17 | 45.60 | 46.11 | 45.53 | 45.81 | 325433 |
2017-04-18 | 45.65 | 46.34 | 45.50 | 45.90 | 461053 |
2017-04-19 | 46.51 | 47.42 | 45.98 | 46.27 | 568339 |
2017-04-20 | 46.40 | 46.54 | 46.18 | 46.36 | 404897 |
2017-04-21 | 46.23 | 46.23 | 45.87 | 45.98 | 399989 |
2017-04-24 | 46.25 | 46.40 | 46.07 | 46.30 | 281713 |
2017-04-25 | 46.13 | 46.13 | 45.50 | 45.92 | 621292 |
2017-04-26 | 45.79 | 46.23 | 45.63 | 46.16 | 294196 |
2017-04-27 | 46.28 | 46.32 | 45.79 | 46.03 | 252612 |
2017-04-28 | 45.93 | 46.07 | 45.72 | 45.86 | 228783 |
2017-05-01 | 45.91 | 46.04 | 45.85 | 45.88 | 243003 |
2017-05-02 | 45.86 | 45.97 | 45.76 | 45.88 | 303952 |
2017-05-03 | 45.90 | 45.92 | 45.44 | 45.52 | 276787 |
2017-05-04 | 45.50 | 45.56 | 45.02 | 45.17 | 379743 |
2017-05-05 | 45.24 | 45.96 | 45.17 | 45.93 | 292621 |
2017-05-08 | 45.89 | 46.03 | 45.75 | 45.94 | 252718 |
2017-05-09 | 45.78 | 45.94 | 45.66 | 45.89 | 258831 |
2017-05-10 | 45.99 | 46.15 | 45.89 | 46.04 | 182867 |
2017-05-11 | 45.67 | 45.95 | 45.37 | 45.51 | 280610 |
2017-05-12 | 45.64 | 45.78 | 45.36 | 45.74 | 240704 |
2017-05-15 | 45.95 | 46.14 | 45.85 | 46.14 | 279419 |
2017-05-16 | 46.20 | 46.27 | 45.63 | 45.73 | 395014 |
2017-05-17 | 45.48 | 45.76 | 45.00 | 45.23 | 447907 |
2017-05-18 | 45.26 | 45.67 | 44.93 | 45.63 | 275330 |
2017-05-19 | 45.74 | 45.90 | 45.59 | 45.80 | 281069 |
2017-05-22 | 45.88 | 46.38 | 45.83 | 46.19 | 161935 |
2017-05-23 | 46.26 | 46.34 | 46.10 | 46.18 | 196079 |
2017-05-24 | 46.10 | 46.77 | 46.10 | 46.73 | 253547 |
2017-05-25 | 46.84 | 46.93 | 46.39 | 46.64 | 150443 |
2017-05-26 | 46.46 | 46.70 | 46.45 | 46.56 | 180684 |
2017-05-30 | 46.47 | 46.96 | 46.47 | 46.93 | 175209 |
2017-05-31 | 46.92 | 46.98 | 46.59 | 46.64 | 204350 |
2017-06-01 | 46.69 | 46.90 | 46.64 | 46.65 | 158516 |
2017-06-02 | 46.75 | 46.98 | 46.72 | 46.87 | 149573 |
2017-06-05 | 46.75 | 46.89 | 46.51 | 46.74 | 155327 |
2017-06-06 | 46.87 | 47.07 | 46.72 | 47.06 | 153217 |
2017-06-07 | 46.99 | 47.03 | 46.47 | 46.13 | 234850 |
2017-06-08 | 46.24 | 46.24 | 45.66 | 46.14 | 261063 |
2017-06-09 | 46.30 | 46.74 | 46.19 | 46.63 | 423122 |
2017-06-12 | 46.57 | 47.24 | 46.57 | 47.11 | 338988 |
2017-06-13 | 47.42 | 47.48 | 47.08 | 47.42 | 369739 |
2017-06-14 | 47.40 | 47.72 | 46.99 | 47.22 | 285466 |
2017-06-15 | 46.95 | 47.01 | 46.48 | 46.89 | 360357 |
2017-06-16 | 46.92 | 47.26 | 46.69 | 47.04 | 436584 |
2017-06-19 | 47.26 | 47.78 | 46.95 | 47.60 | 306505 |
2017-06-20 | 47.40 | 47.53 | 46.92 | 46.94 | 285495 |
2017-06-21 | 46.85 | 46.99 | 46.46 | 46.57 | 299491 |
2017-06-22 | 46.78 | 47.12 | 46.61 | 47.04 | 245917 |
2017-06-23 | 46.81 | 47.48 | 46.71 | 47.40 | 264377 |
2017-06-26 | 47.55 | 47.99 | 47.55 | 47.88 | 344813 |
2017-06-27 | 47.93 | 48.18 | 47.58 | 47.73 | 631964 |
2017-06-28 | 48.06 | 48.74 | 47.95 | 48.60 | 435361 |
2017-06-29 | 48.30 | 48.35 | 47.21 | 47.51 | 472529 |
2017-06-30 | 47.69 | 47.69 | 46.60 | 47.21 | 744265 |
2017-07-03 | 47.37 | 47.46 | 47.17 | 47.33 | 96943 |
2017-07-05 | 46.75 | 47.00 | 46.52 | 46.98 | 458911 |
2017-07-06 | 46.92 | 47.42 | 46.76 | 47.12 | 443736 |
2017-07-07 | 47.31 | 47.58 | 46.85 | 47.43 | 294270 |
2017-07-10 | 47.44 | 47.83 | 47.20 | 47.72 | 273842 |
2017-07-11 | 47.58 | 47.58 | 47.04 | 47.42 | 465190 |
2017-07-12 | 47.74 | 48.75 | 47.51 | 48.48 | 387634 |
2017-07-13 | 48.42 | 48.59 | 48.03 | 48.44 | 517044 |
2017-07-14 | 48.73 | 49.45 | 48.51 | 49.33 | 399145 |
2017-07-17 | 49.38 | 49.58 | 49.24 | 49.37 | 340727 |
2017-07-18 | 49.50 | 49.94 | 49.20 | 49.87 | 345499 |
2017-07-19 | 50.00 | 50.84 | 49.99 | 50.81 | 531354 |
2017-07-20 | 51.53 | 52.23 | 51.35 | 51.58 | 940579 |
2017-07-21 | 51.87 | 52.58 | 51.54 | 52.55 | 644791 |
2017-07-24 | 52.57 | 53.07 | 52.31 | 52.83 | 387277 |
2017-07-25 | 52.69 | 52.87 | 51.94 | 51.99 | 361667 |
2017-07-26 | 52.11 | 52.22 | 51.73 | 52.02 | 397677 |
2017-07-27 | 52.30 | 52.37 | 51.15 | 51.65 | 509811 |
2017-07-28 | 51.91 | 52.04 | 51.63 | 51.77 | 302253 |
2017-07-31 | 51.83 | 52.13 | 51.62 | 52.00 | 422394 |
2017-08-01 | 52.10 | 52.30 | 51.50 | 52.06 | 444970 |
2017-08-02 | 51.99 | 52.14 | 51.46 | 51.52 | 436427 |
2017-08-03 | 51.51 | 51.92 | 51.37 | 51.66 | 368050 |
2017-08-04 | 51.68 | 51.78 | 51.04 | 51.26 | 358012 |
2017-08-07 | 51.25 | 51.51 | 51.25 | 51.50 | 139146 |
2017-08-08 | 51.51 | 51.56 | 50.91 | 51.31 | 370102 |
2017-08-09 | 50.89 | 51.12 | 50.46 | 50.73 | 442017 |
2017-08-10 | 50.69 | 50.85 | 50.12 | 50.40 | 271126 |
2017-08-11 | 50.13 | 50.72 | 50.13 | 50.50 | 256604 |
2017-08-14 | 50.55 | 51.00 | 50.50 | 50.68 | 269783 |
2017-08-15 | 50.66 | 50.74 | 50.33 | 50.61 | 172081 |
2017-08-16 | 50.73 | 51.43 | 50.71 | 51.41 | 260344 |
2017-08-17 | 51.39 | 51.45 | 50.81 | 50.82 | 219739 |
2017-08-18 | 51.09 | 51.15 | 50.71 | 51.06 | 238292 |
2017-08-21 | 51.05 | 51.50 | 51.03 | 51.36 | 201656 |
2017-08-22 | 51.51 | 51.72 | 51.07 | 51.16 | 221387 |
2017-08-23 | 50.86 | 51.78 | 50.85 | 51.74 | 225435 |
2017-08-24 | 51.82 | 52.15 | 51.59 | 52.01 | 258408 |
2017-08-25 | 52.09 | 52.17 | 51.66 | 51.81 | 295533 |
2017-08-28 | 51.93 | 51.94 | 51.46 | 51.60 | 183552 |
2017-08-29 | 51.38 | 51.80 | 51.32 | 51.72 | 181190 |
2017-08-30 | 51.61 | 52.10 | 51.43 | 51.82 | 278413 |
2017-08-31 | 51.90 | 52.39 | 51.42 | 52.17 | 413553 |
2017-09-01 | 52.52 | 52.52 | 52.00 | 52.15 | 285168 |
2017-09-05 | 52.13 | 52.40 | 51.78 | 51.98 | 230509 |
2017-09-06 | 51.89 | 52.60 | 51.67 | 52.26 | 265537 |
2017-09-07 | 52.60 | 52.91 | 52.38 | 52.63 | 239732 |
2017-09-08 | 52.68 | 53.12 | 52.41 | 53.07 | 351020 |
2017-09-11 | 53.28 | 53.29 | 52.87 | 53.17 | 304471 |
2017-09-12 | 53.12 | 53.55 | 53.08 | 53.27 | 390949 |
2017-09-13 | 53.29 | 53.35 | 52.37 | 52.08 | 324283 |
2017-09-14 | 51.86 | 51.94 | 51.11 | 51.58 | 365800 |
2017-09-15 | 51.74 | 51.86 | 51.54 | 51.76 | 323055 |
2017-09-18 | 51.76 | 51.85 | 51.38 | 51.79 | 309789 |
2017-09-19 | 51.89 | 52.90 | 51.89 | 52.64 | 422778 |
2017-09-20 | 52.60 | 53.13 | 52.04 | 52.38 | 272267 |
2017-09-21 | 52.26 | 52.57 | 52.10 | 52.35 | 204944 |
2017-09-22 | 52.53 | 52.62 | 51.58 | 51.63 | 333585 |
2017-09-25 | 51.61 | 51.79 | 51.46 | 51.48 | 441735 |
2017-09-26 | 51.61 | 51.62 | 50.91 | 51.38 | 271515 |
2017-09-27 | 51.54 | 51.95 | 51.44 | 51.47 | 331698 |
2017-09-28 | 51.36 | 51.82 | 51.22 | 51.60 | 258544 |
2017-09-29 | 51.57 | 51.83 | 51.22 | 51.54 | 297800 |
2017-10-02 | 51.52 | 51.96 | 51.39 | 51.49 | 275840 |
2017-10-03 | 51.48 | 51.94 | 51.48 | 51.64 | 331528 |
2017-10-04 | 51.71 | 51.80 | 51.39 | 51.58 | 281658 |
2017-10-05 | 51.45 | 51.74 | 51.21 | 51.51 | 273982 |
2017-10-06 | 51.45 | 51.88 | 51.36 | 51.83 | 268324 |
2017-10-09 | 51.96 | 51.96 | 51.49 | 51.67 | 1365599 |
2017-10-10 | 51.99 | 52.82 | 51.95 | 52.65 | 448922 |
2017-10-11 | 52.48 | 53.09 | 52.48 | 53.07 | 414023 |
2017-10-12 | 53.00 | 53.25 | 52.70 | 52.98 | 369021 |
2017-10-13 | 53.13 | 53.86 | 53.02 | 53.76 | 367417 |
2017-10-16 | 53.85 | 54.24 | 53.50 | 53.70 | 431855 |
2017-10-17 | 53.63 | 54.05 | 53.48 | 53.98 | 347742 |
2017-10-18 | 53.99 | 54.19 | 53.37 | 53.75 | 401186 |
2017-10-19 | 53.94 | 53.98 | 52.69 | 52.88 | 454797 |
2017-10-20 | 52.80 | 53.09 | 52.39 | 53.01 | 395166 |
2017-10-23 | 53.15 | 53.37 | 53.02 | 53.10 | 402797 |
2017-10-24 | 53.25 | 53.64 | 53.06 | 53.17 | 307879 |
2017-10-25 | 53.11 | 53.25 | 52.37 | 52.50 | 351510 |
2017-10-26 | 52.53 | 52.81 | 52.28 | 52.41 | 332010 |
2017-10-27 | 52.38 | 52.69 | 52.05 | 52.69 | 231640 |
2017-10-30 | 52.73 | 52.97 | 52.61 | 52.82 | 281177 |
2017-10-31 | 52.68 | 52.71 | 51.90 | 51.90 | 448172 |
2017-11-01 | 51.93 | 52.06 | 51.58 | 51.68 | 336755 |
2017-11-02 | 51.71 | 51.92 | 51.52 | 51.65 | 265642 |
2017-11-03 | 51.86 | 52.11 | 51.77 | 51.92 | 196245 |
2017-11-06 | 51.83 | 52.12 | 51.65 | 52.08 | 184519 |
2017-11-07 | 51.97 | 52.31 | 51.79 | 52.25 | 345486 |
2017-11-08 | 52.35 | 52.44 | 52.17 | 52.34 | 223318 |
2017-11-09 | 52.16 | 52.87 | 51.91 | 52.50 | 269208 |
2017-11-10 | 52.54 | 52.57 | 52.28 | 52.55 | 162714 |
2017-11-13 | 52.35 | 52.76 | 52.24 | 52.37 | 165909 |
2017-11-14 | 52.35 | 53.12 | 52.35 | 52.98 | 271652 |
2017-11-15 | 52.76 | 53.03 | 52.76 | 52.92 | 208693 |
2017-11-16 | 53.06 | 53.46 | 53.06 | 53.38 | 238536 |
2017-11-17 | 53.28 | 53.72 | 53.00 | 53.65 | 263078 |
2017-11-20 | 53.58 | 54.61 | 53.58 | 54.19 | 318003 |
2017-11-21 | 54.38 | 54.95 | 54.25 | 54.43 | 350824 |
2017-11-22 | 54.47 | 54.53 | 53.67 | 53.93 | 325164 |
2017-11-24 | 53.92 | 54.00 | 53.75 | 53.93 | 141662 |
2017-11-27 | 54.07 | 54.21 | 53.79 | 53.91 | 239637 |
2017-11-28 | 53.88 | 54.10 | 53.22 | 53.23 | 364179 |
2017-11-29 | 53.31 | 53.31 | 52.17 | 52.40 | 314231 |
2017-11-30 | 52.57 | 52.62 | 51.68 | 51.86 | 482126 |
2017-12-01 | 52.15 | 52.55 | 51.89 | 52.22 | 412324 |
2017-12-04 | 52.41 | 52.48 | 51.56 | 51.72 | 275798 |
2017-12-05 | 51.88 | 52.33 | 51.45 | 51.53 | 322697 |
2017-12-06 | 51.46 | 52.15 | 51.30 | 51.57 | 442967 |
2017-12-07 | 51.47 | 51.59 | 51.09 | 50.77 | 300616 |
2017-12-08 | 50.81 | 50.98 | 49.99 | 50.42 | 360007 |
2017-12-11 | 50.36 | 50.55 | 50.24 | 50.29 | 344443 |
2017-12-12 | 50.28 | 50.47 | 50.17 | 50.39 | 352529 |
2017-12-13 | 50.41 | 50.91 | 50.41 | 50.74 | 524507 |
2017-12-14 | 50.59 | 51.14 | 50.54 | 50.90 | 443377 |
2017-12-15 | 50.87 | 50.89 | 49.80 | 49.96 | 462462 |
2017-12-18 | 50.23 | 50.43 | 49.90 | 49.98 | 326809 |
2017-12-19 | 49.83 | 50.39 | 49.83 | 50.14 | 234552 |
2017-12-20 | 50.24 | 50.41 | 49.70 | 50.18 | 383878 |
2017-12-21 | 50.52 | 50.70 | 50.40 | 50.43 | 148260 |
2017-12-22 | 50.32 | 50.51 | 50.12 | 50.43 | 210028 |
2017-12-26 | 50.21 | 50.85 | 50.21 | 50.57 | 80142 |
2017-12-27 | 50.65 | 50.80 | 50.53 | 50.68 | 152919 |
2017-12-28 | 50.84 | 50.96 | 50.31 | 50.93 | 195694 |
2017-12-29 | 50.99 | 51.05 | 50.59 | 50.93 | 182548 |
2018-01-02 | 50.85 | 51.00 | 50.33 | 50.44 | 264615 |
2018-01-03 | 50.43 | 50.46 | 50.04 | 50.26 | 272764 |
2018-01-04 | 50.41 | 50.41 | 49.82 | 50.07 | 293259 |
2018-01-05 | 50.24 | 50.70 | 50.24 | 50.44 | 244252 |
2018-01-08 | 51.41 | 51.41 | 50.56 | 50.70 | 322341 |
2018-01-09 | 50.83 | 51.10 | 50.46 | 50.47 | 656213 |
2018-01-10 | 50.37 | 50.55 | 49.66 | 49.80 | 285490 |
2018-01-11 | 49.72 | 50.07 | 49.57 | 49.78 | 235406 |
2018-01-12 | 49.85 | 50.07 | 49.47 | 50.04 | 193955 |
2018-01-16 | 50.07 | 50.38 | 49.56 | 49.60 | 289037 |
2018-01-17 | 49.64 | 50.08 | 49.33 | 49.90 | 369834 |
2018-01-18 | 50.00 | 50.21 | 49.80 | 50.14 | 315140 |
2018-01-19 | 50.07 | 50.63 | 49.95 | 49.98 | 255230 |
2018-01-22 | 50.00 | 50.29 | 49.87 | 50.29 | 255411 |
2018-01-23 | 50.27 | 50.28 | 49.64 | 49.86 | 242470 |
2018-01-24 | 50.12 | 50.16 | 48.89 | 49.40 | 455085 |
2018-01-25 | 49.30 | 49.33 | 48.42 | 48.76 | 708000 |
2018-01-26 | 48.30 | 49.55 | 48.26 | 49.34 | 478994 |
2018-01-29 | 49.34 | 49.34 | 48.18 | 48.24 | 487274 |
2018-01-30 | 48.17 | 48.49 | 47.89 | 48.44 | 508351 |
2018-01-31 | 48.73 | 49.04 | 48.36 | 48.80 | 327672 |
2018-02-01 | 48.60 | 48.91 | 48.12 | 48.57 | 330180 |
2018-02-02 | 48.21 | 48.21 | 47.48 | 47.53 | 250507 |
2018-02-05 | 47.32 | 47.34 | 46.06 | 46.10 | 523656 |
2018-02-06 | 45.32 | 46.41 | 44.43 | 46.17 | 587809 |
2018-02-07 | 46.15 | 46.49 | 45.62 | 45.99 | 360774 |
2018-02-08 | 46.09 | 46.11 | 44.88 | 44.89 | 423705 |
2018-02-09 | 45.12 | 45.34 | 44.58 | 45.14 | 530675 |
2018-02-12 | 45.40 | 45.68 | 45.03 | 45.44 | 243706 |
2018-02-13 | 45.36 | 45.82 | 45.24 | 45.59 | 458949 |
2018-02-14 | 45.42 | 45.81 | 44.95 | 45.74 | 277491 |
2018-02-15 | 45.90 | 46.61 | 45.72 | 46.55 | 295092 |
2018-02-16 | 46.48 | 46.50 | 46.10 | 46.11 | 203302 |
2018-02-20 | 45.92 | 46.09 | 45.46 | 45.62 | 307949 |
2018-02-21 | 45.68 | 46.36 | 45.60 | 45.91 | 362316 |
2018-02-22 | 45.97 | 46.09 | 45.56 | 45.67 | 262390 |
2018-02-23 | 45.91 | 46.49 | 45.71 | 46.31 | 216609 |
2018-02-26 | 46.46 | 46.46 | 46.10 | 46.37 | 377204 |
2018-02-27 | 46.35 | 46.35 | 45.97 | 45.98 | 331337 |
2018-02-28 | 45.99 | 46.02 | 45.03 | 45.09 | 500855 |
2018-03-01 | 45.13 | 45.17 | 44.65 | 45.02 | 421884 |
2018-03-02 | 44.78 | 45.41 | 44.77 | 45.28 | 335877 |
2018-03-05 | 44.92 | 45.51 | 44.69 | 45.16 | 453404 |
2018-03-06 | 45.29 | 46.02 | 45.29 | 45.69 | 413491 |
2018-03-07 | 45.48 | 45.79 | 45.11 | 45.65 | 466414 |
2018-03-08 | 45.67 | 45.94 | 45.50 | 45.50 | 313286 |
2018-03-09 | 45.85 | 45.85 | 45.26 | 45.71 | 286323 |
2018-03-12 | 45.72 | 45.72 | 45.37 | 45.48 | 142750 |
2018-03-13 | 45.54 | 45.71 | 45.05 | 45.07 | 207940 |
2018-03-14 | 45.43 | 45.57 | 45.02 | 45.21 | 153240 |
2018-03-15 | 45.21 | 45.26 | 44.89 | 45.02 | 172703 |
2018-03-16 | 44.85 | 45.16 | 44.84 | 44.89 | 270518 |
2018-03-19 | 44.81 | 44.84 | 44.25 | 44.48 | 204413 |
2018-03-20 | 44.57 | 45.00 | 44.51 | 44.83 | 1067262 |
2018-03-21 | 45.02 | 45.38 | 44.90 | 45.23 | 601566 |
2018-03-22 | 44.88 | 45.01 | 44.33 | 44.34 | 518078 |
2018-03-23 | 44.56 | 44.92 | 43.63 | 43.68 | 504298 |
2018-03-26 | 43.93 | 43.93 | 43.11 | 43.83 | 338564 |
2018-03-27 | 43.81 | 44.31 | 43.36 | 43.96 | 361566 |
2018-03-28 | 44.01 | 44.52 | 43.61 | 44.27 | 330324 |
2018-03-29 | 44.42 | 44.72 | 44.31 | 44.68 | 283185 |
2018-04-02 | 44.59 | 44.59 | 44.03 | 44.10 | 230425 |
2018-04-03 | 44.44 | 44.73 | 44.12 | 44.17 | 498687 |
2018-04-04 | 43.97 | 45.08 | 43.69 | 44.95 | 638991 |
2018-04-05 | 44.99 | 46.31 | 44.85 | 46.27 | 887301 |
2018-04-06 | 46.04 | 46.79 | 45.53 | 45.74 | 465901 |
2018-04-09 | 45.92 | 46.00 | 45.43 | 45.71 | 325403 |
2018-04-10 | 46.10 | 46.18 | 45.58 | 45.68 | 294564 |
2018-04-11 | 45.51 | 45.77 | 45.21 | 45.63 | 337822 |
2018-04-12 | 45.73 | 45.73 | 44.88 | 45.01 | 403483 |
2018-04-13 | 45.09 | 45.51 | 44.81 | 45.05 | 307012 |
2018-04-16 | 45.18 | 45.56 | 45.06 | 45.47 | 235860 |
2018-04-17 | 45.68 | 45.89 | 45.12 | 45.28 | 356176 |
2018-04-18 | 45.28 | 45.82 | 45.14 | 45.36 | 259214 |
2018-04-19 | 45.41 | 45.91 | 45.24 | 45.77 | 536841 |
2018-04-20 | 47.77 | 48.38 | 47.39 | 48.11 | 952300 |
2018-04-23 | 48.24 | 48.48 | 47.70 | 47.78 | 453911 |
2018-04-24 | 47.92 | 48.16 | 47.43 | 47.54 | 390315 |
2018-04-25 | 47.26 | 47.48 | 46.98 | 47.22 | 401376 |
2018-04-26 | 47.28 | 47.87 | 47.26 | 47.68 | 403062 |
2018-04-27 | 47.75 | 47.80 | 47.22 | 47.27 | 686352 |
2018-04-30 | 47.29 | 47.55 | 47.17 | 47.21 | 336207 |
2018-05-01 | 47.09 | 47.35 | 47.02 | 47.32 | 302294 |
2018-05-02 | 47.34 | 47.64 | 46.82 | 46.95 | 259277 |
2018-05-03 | 46.84 | 46.99 | 46.58 | 46.82 | 319956 |
2018-05-04 | 46.63 | 47.38 | 46.52 | 47.20 | 298934 |
2018-05-07 | 47.20 | 47.34 | 46.73 | 46.90 | 288624 |
2018-05-08 | 46.83 | 46.83 | 46.09 | 46.52 | 352203 |
2018-05-09 | 46.79 | 47.54 | 46.69 | 47.46 | 509039 |
2018-05-10 | 47.65 | 48.10 | 47.65 | 48.08 | 274867 |
2018-05-11 | 47.99 | 48.36 | 47.93 | 48.12 | 248812 |
2018-05-14 | 48.23 | 48.58 | 48.10 | 48.22 | 313784 |
2018-05-15 | 47.78 | 48.16 | 47.50 | 48.09 | 249137 |
2018-05-16 | 48.32 | 48.64 | 48.17 | 48.57 | 253628 |
2018-05-17 | 48.57 | 48.57 | 48.14 | 48.43 | 244266 |
2018-05-18 | 48.20 | 48.65 | 47.96 | 48.55 | 292596 |
2018-05-21 | 48.66 | 48.75 | 48.41 | 48.62 | 125695 |
2018-05-22 | 48.86 | 49.35 | 48.67 | 49.09 | 414493 |
2018-05-23 | 48.86 | 48.86 | 48.34 | 48.85 | 279471 |
2018-05-24 | 48.61 | 48.68 | 47.25 | 47.89 | 578735 |
2018-05-25 | 47.45 | 48.16 | 47.24 | 47.74 | 1349435 |
2018-05-29 | 47.20 | 47.51 | 46.79 | 47.00 | 337186 |
2018-05-30 | 47.21 | 47.81 | 47.00 | 47.46 | 279520 |
2018-05-31 | 47.34 | 47.34 | 46.41 | 46.92 | 407355 |
2018-06-01 | 47.03 | 47.26 | 46.70 | 46.75 | 236607 |
2018-06-04 | 46.98 | 47.28 | 46.83 | 47.06 | 231681 |
2018-06-05 | 47.22 | 47.58 | 47.00 | 47.41 | 226586 |
2018-06-06 | 47.65 | 47.78 | 47.29 | 47.62 | 226201 |
2018-06-07 | 47.71 | 48.14 | 47.63 | 47.42 | 228265 |
2018-06-08 | 47.33 | 47.56 | 47.06 | 47.54 | 292724 |
2018-06-11 | 47.48 | 47.79 | 47.33 | 47.59 | 192337 |
2018-06-12 | 47.70 | 47.70 | 47.26 | 47.42 | 228942 |
2018-06-13 | 47.56 | 47.72 | 47.30 | 47.43 | 1277955 |
2018-06-14 | 47.61 | 47.61 | 47.19 | 47.34 | 2216598 |
2018-06-15 | 47.07 | 47.28 | 46.52 | 47.21 | 793510 |
2018-06-18 | 47.16 | 47.21 | 46.71 | 47.04 | 202735 |
2018-06-19 | 46.68 | 46.96 | 46.42 | 46.53 | 240944 |
2018-06-20 | 46.89 | 46.89 | 46.64 | 46.75 | 201256 |
2018-06-21 | 46.71 | 47.00 | 46.70 | 46.94 | 204881 |
2018-06-22 | 46.96 | 47.24 | 46.73 | 47.15 | 317323 |
2018-06-25 | 47.00 | 47.03 | 46.16 | 46.29 | 193404 |
2018-06-26 | 46.37 | 47.14 | 46.33 | 46.97 | 212814 |
2018-06-27 | 47.01 | 47.39 | 46.94 | 46.99 | 232708 |
2018-06-28 | 46.99 | 47.31 | 46.59 | 47.17 | 335550 |
2018-06-29 | 47.36 | 47.53 | 47.15 | 47.46 | 248960 |
2018-07-02 | 47.29 | 47.49 | 47.09 | 47.47 | 98706 |
2018-07-03 | 47.63 | 47.81 | 47.05 | 47.17 | 253187 |
2018-07-05 | 47.60 | 47.92 | 47.12 | 47.86 | 248523 |
2018-07-06 | 48.05 | 49.08 | 47.96 | 48.89 | 226380 |
2018-07-09 | 48.88 | 49.06 | 48.51 | 48.70 | 236432 |
2018-07-10 | 48.66 | 49.07 | 48.62 | 49.01 | 191944 |
2018-07-11 | 48.70 | 49.05 | 48.65 | 48.86 | 254454 |
2018-07-12 | 49.24 | 49.86 | 49.13 | 49.82 | 768747 |
2018-07-13 | 50.02 | 50.15 | 49.78 | 50.05 | 978144 |
2018-07-16 | 50.07 | 50.49 | 49.98 | 50.43 | 304042 |
2018-07-17 | 50.36 | 50.59 | 50.06 | 50.49 | 404171 |
2018-07-18 | 50.32 | 51.02 | 50.32 | 50.94 | 474751 |
2018-07-19 | 51.20 | 51.32 | 49.04 | 50.59 | 888281 |
2018-07-20 | 51.18 | 51.21 | 50.03 | 50.29 | 507013 |
2018-07-23 | 50.15 | 50.20 | 49.83 | 49.96 | 470064 |
2018-07-24 | 50.10 | 50.21 | 49.73 | 49.83 | 300231 |
2018-07-25 | 49.88 | 49.88 | 49.54 | 49.70 | 289707 |
2018-07-26 | 49.70 | 50.22 | 49.51 | 49.85 | 248515 |
2018-07-27 | 50.06 | 50.15 | 49.63 | 50.06 | 314699 |
2018-07-30 | 50.18 | 50.75 | 50.18 | 50.48 | 417034 |
2018-07-31 | 50.50 | 51.09 | 50.24 | 50.87 | 313386 |
2018-08-01 | 50.94 | 51.18 | 50.46 | 51.06 | 274875 |
2018-08-02 | 50.87 | 51.34 | 50.63 | 51.23 | 231651 |
2018-08-03 | 51.06 | 51.35 | 50.85 | 51.26 | 219166 |
2018-08-06 | 51.30 | 51.79 | 50.84 | 51.19 | 117479 |
2018-08-07 | 51.36 | 51.36 | 50.94 | 51.05 | 283237 |
2018-08-08 | 51.01 | 51.76 | 50.87 | 51.71 | 267909 |
2018-08-09 | 51.66 | 52.04 | 51.60 | 51.85 | 213747 |
2018-08-10 | 51.46 | 51.52 | 50.83 | 51.21 | 254859 |
2018-08-13 | 51.14 | 51.68 | 51.00 | 51.46 | 212137 |
2018-08-14 | 51.70 | 52.07 | 51.70 | 52.02 | 192974 |
2018-08-15 | 51.79 | 52.20 | 51.50 | 52.15 | 232788 |
2018-08-16 | 52.20 | 52.90 | 52.18 | 52.64 | 469427 |
2018-08-17 | 52.87 | 53.28 | 52.65 | 53.21 | 282154 |
2018-08-20 | 53.26 | 53.45 | 53.04 | 53.20 | 236705 |
2018-08-21 | 53.13 | 53.49 | 52.70 | 53.09 | 174884 |
2018-08-22 | 53.08 | 53.09 | 52.33 | 52.45 | 216014 |
2018-08-23 | 52.00 | 52.36 | 51.98 | 52.02 | 227600 |
2018-08-24 | 52.10 | 52.32 | 52.03 | 52.30 | 296188 |
2018-08-27 | 52.32 | 53.30 | 52.32 | 52.87 | 576588 |
2018-08-28 | 53.13 | 53.18 | 52.55 | 52.91 | 613328 |
2018-08-29 | 53.06 | 53.21 | 52.70 | 52.94 | 337334 |
2018-08-30 | 52.65 | 52.87 | 52.06 | 52.24 | 313480 |
2018-08-31 | 52.23 | 52.49 | 51.46 | 51.81 | 488672 |
2018-09-04 | 51.46 | 51.50 | 50.77 | 50.88 | 362171 |
2018-09-05 | 50.73 | 51.26 | 50.51 | 51.15 | 244560 |
2018-09-06 | 51.24 | 51.92 | 51.20 | 51.76 | 291832 |
2018-09-07 | 51.54 | 51.88 | 51.43 | 51.51 | 178607 |
2018-09-10 | 51.82 | 52.10 | 51.63 | 51.79 | 232718 |
2018-09-11 | 51.97 | 52.18 | 51.69 | 52.08 | 166902 |
2018-09-12 | 52.16 | 52.47 | 52.04 | 51.95 | 172985 |
2018-09-13 | 52.12 | 52.60 | 51.96 | 52.29 | 205564 |
2018-09-14 | 52.34 | 52.40 | 51.90 | 52.21 | 246661 |
2018-09-17 | 52.26 | 52.58 | 52.24 | 52.38 | 136438 |
2018-09-18 | 52.48 | 52.88 | 52.39 | 52.67 | 170215 |
2018-09-19 | 52.59 | 52.67 | 51.65 | 51.68 | 203558 |
2018-09-20 | 51.89 | 52.15 | 51.66 | 52.06 | 191152 |
2018-09-21 | 52.04 | 52.45 | 51.72 | 52.26 | 190758 |
2018-09-24 | 51.83 | 52.28 | 51.33 | 51.42 | 157763 |
2018-09-25 | 51.50 | 51.50 | 50.92 | 50.97 | 260409 |
2018-09-26 | 51.05 | 51.80 | 50.97 | 51.25 | 178589 |
2018-09-27 | 51.24 | 51.76 | 51.15 | 51.63 | 206938 |
2018-09-28 | 51.73 | 51.82 | 50.94 | 51.41 | 286436 |
2018-10-01 | 52.04 | 52.31 | 51.28 | 51.45 | 229639 |
2018-10-02 | 51.46 | 51.46 | 50.81 | 50.94 | 216313 |
2018-10-03 | 51.08 | 51.27 | 50.84 | 51.23 | 203827 |
2018-10-04 | 51.19 | 51.61 | 51.00 | 51.39 | 338553 |
2018-10-05 | 51.37 | 51.73 | 51.05 | 51.44 | 676948 |
2018-10-08 | 51.44 | 51.69 | 51.37 | 51.65 | 158899 |
2018-10-09 | 51.31 | 51.79 | 51.09 | 51.36 | 487113 |
2018-10-10 | 51.39 | 51.39 | 50.00 | 50.05 | 337651 |
2018-10-11 | 49.85 | 49.99 | 49.44 | 49.48 | 401331 |
2018-10-12 | 50.13 | 50.13 | 49.27 | 49.63 | 410972 |
2018-10-15 | 49.60 | 50.73 | 49.48 | 50.45 | 261123 |
2018-10-16 | 50.70 | 51.69 | 50.68 | 51.43 | 254069 |
2018-10-17 | 51.39 | 51.83 | 51.11 | 51.55 | 250883 |
2018-10-18 | 51.50 | 51.67 | 51.17 | 51.56 | 311310 |
2018-10-19 | 51.79 | 51.84 | 50.44 | 51.01 | 625581 |
2018-10-22 | 50.90 | 51.77 | 50.62 | 51.63 | 482691 |
2018-10-23 | 51.04 | 51.55 | 50.67 | 51.51 | 449817 |
2018-10-24 | 51.19 | 52.12 | 51.10 | 51.88 | 902552 |
2018-10-25 | 51.96 | 52.33 | 51.53 | 51.65 | 635801 |
2018-10-26 | 51.20 | 51.61 | 49.95 | 50.96 | 595720 |
2018-10-29 | 51.04 | 51.74 | 50.53 | 50.85 | 538238 |
2018-10-30 | 50.85 | 51.84 | 50.85 | 51.76 | 496048 |
2018-10-31 | 51.82 | 51.90 | 51.10 | 51.51 | 279431 |
2018-11-01 | 51.86 | 51.97 | 50.83 | 51.00 | 355906 |
2018-11-02 | 51.15 | 51.39 | 50.67 | 50.87 | 204870 |
2018-11-05 | 50.93 | 51.38 | 50.81 | 50.92 | 267157 |
2018-11-06 | 50.80 | 50.89 | 50.33 | 50.56 | 189398 |
2018-11-07 | 50.81 | 51.33 | 50.71 | 51.08 | 224209 |
2018-11-08 | 50.95 | 51.25 | 50.58 | 51.09 | 216807 |
2018-11-09 | 50.91 | 51.43 | 50.91 | 51.13 | 193267 |
2018-11-12 | 51.14 | 51.65 | 51.02 | 51.23 | 218914 |
2018-11-13 | 51.49 | 53.02 | 51.38 | 52.90 | 795952 |
2018-11-14 | 53.10 | 53.51 | 52.77 | 53.10 | 768181 |
2018-11-15 | 53.02 | 53.39 | 52.84 | 53.24 | 637527 |
2018-11-16 | 53.24 | 53.92 | 52.85 | 53.72 | 584932 |
2018-11-19 | 53.78 | 53.89 | 53.18 | 53.35 | 294881 |
2018-11-20 | 52.80 | 53.09 | 51.76 | 51.88 | 337799 |
2018-11-21 | 52.15 | 52.88 | 51.98 | 52.76 | 243791 |
2018-11-23 | 52.55 | 52.93 | 52.07 | 52.33 | 249796 |
2018-11-26 | 52.62 | 53.19 | 52.45 | 52.94 | 513824 |
2018-11-27 | 52.87 | 53.55 | 52.73 | 53.44 | 726702 |
2018-11-28 | 53.32 | 53.45 | 52.80 | 52.95 | 429952 |
2018-11-29 | 52.63 | 53.38 | 52.37 | 52.96 | 316761 |
2018-11-30 | 52.85 | 53.52 | 52.80 | 53.35 | 311246 |
2018-12-03 | 53.59 | 53.81 | 53.26 | 53.76 | 267127 |
2018-12-04 | 53.94 | 54.83 | 53.71 | 54.03 | 641314 |
2018-12-06 | 52.87 | 53.65 | 52.11 | 53.62 | 611882 |
2018-12-07 | 53.73 | 54.44 | 53.19 | 53.53 | 527560 |
2018-12-10 | 53.11 | 53.21 | 52.13 | 52.56 | 285758 |
2018-12-11 | 52.83 | 53.01 | 52.22 | 52.55 | 251396 |
2018-12-12 | 52.89 | 53.20 | 52.71 | 52.81 | 396161 |
2018-12-13 | 52.75 | 53.20 | 52.66 | 52.99 | 176183 |
2018-12-14 | 52.81 | 53.17 | 52.39 | 52.89 | 221832 |
2018-12-17 | 52.73 | 52.88 | 52.04 | 52.27 | 334775 |
2018-12-18 | 52.40 | 52.75 | 52.28 | 52.50 | 406153 |
2018-12-19 | 52.60 | 53.12 | 51.95 | 52.25 | 416525 |
2018-12-20 | 52.15 | 52.55 | 51.17 | 51.65 | 450113 |
2018-12-21 | 51.58 | 51.58 | 50.05 | 50.64 | 541860 |
2018-12-24 | 50.02 | 50.44 | 50.00 | 50.18 | 337770 |
2018-12-26 | 50.18 | 50.82 | 49.68 | 50.81 | 238191 |
2018-12-27 | 50.25 | 50.77 | 49.89 | 50.76 | 381995 |
2018-12-28 | 50.82 | 51.61 | 50.72 | 51.21 | 527127 |
2018-12-31 | 51.30 | 51.83 | 51.04 | 51.26 | 318524 |
2019-01-02 | 51.04 | 51.40 | 50.65 | 51.16 | 245845 |
2019-01-03 | 50.90 | 52.16 | 50.86 | 51.81 | 375202 |
2019-01-04 | 52.32 | 52.66 | 52.07 | 52.25 | 426121 |
2019-01-07 | 52.39 | 53.03 | 52.07 | 52.87 | 387000 |
2019-01-08 | 52.91 | 53.81 | 52.91 | 53.43 | 601447 |
2019-01-09 | 53.76 | 53.90 | 53.19 | 53.81 | 272314 |
2019-01-10 | 53.64 | 54.58 | 53.64 | 54.33 | 374202 |
2019-01-11 | 54.15 | 55.02 | 54.08 | 54.58 | 348871 |
2019-01-14 | 54.55 | 54.57 | 54.09 | 54.22 | 307748 |
2019-01-15 | 54.34 | 54.60 | 53.90 | 53.96 | 379974 |
2019-01-16 | 53.96 | 54.15 | 53.78 | 54.05 | 358371 |
2019-01-17 | 53.86 | 54.71 | 53.86 | 54.52 | 270899 |
2019-01-18 | 54.72 | 55.04 | 54.35 | 54.70 | 318302 |
2019-01-22 | 54.34 | 54.90 | 54.07 | 54.68 | 404616 |
2019-01-23 | 54.89 | 55.17 | 54.18 | 54.55 | 622184 |
2019-01-24 | 53.54 | 53.77 | 52.34 | 53.06 | 909561 |
2019-01-25 | 53.76 | 53.76 | 52.36 | 52.68 | 606709 |
2019-01-28 | 52.55 | 53.71 | 52.38 | 53.40 | 469249 |
2019-01-29 | 53.38 | 53.66 | 52.98 | 53.34 | 502835 |
2019-01-30 | 53.43 | 53.59 | 52.98 | 53.12 | 532984 |
2019-01-31 | 53.28 | 54.34 | 53.12 | 54.07 | 436459 |
2019-02-01 | 54.04 | 54.51 | 53.95 | 54.46 | 266044 |
2019-02-04 | 54.45 | 54.65 | 54.18 | 54.54 | 234271 |
2019-02-05 | 54.70 | 55.21 | 54.58 | 54.95 | 310274 |
2019-02-06 | 54.44 | 54.85 | 53.82 | 54.02 | 358917 |
2019-02-07 | 54.01 | 54.36 | 53.73 | 54.00 | 331335 |
2019-02-08 | 53.99 | 54.27 | 53.70 | 54.23 | 256487 |
2019-02-11 | 54.23 | 54.44 | 53.12 | 53.37 | 297647 |
2019-02-12 | 53.66 | 54.22 | 53.35 | 54.12 | 274854 |
2019-02-13 | 54.27 | 54.27 | 53.71 | 53.76 | 174601 |
2019-02-14 | 53.75 | 54.85 | 53.57 | 54.69 | 352256 |
2019-02-15 | 54.99 | 54.99 | 54.56 | 54.85 | 269101 |
2019-02-19 | 54.56 | 55.00 | 54.44 | 54.94 | 338101 |
2019-02-20 | 55.01 | 55.35 | 54.96 | 55.16 | 190409 |
2019-02-21 | 55.07 | 55.68 | 54.98 | 55.22 | 427246 |
2019-02-22 | 55.35 | 55.91 | 55.21 | 55.72 | 443779 |
2019-02-25 | 55.70 | 55.87 | 54.99 | 55.42 | 360219 |
2019-02-26 | 55.23 | 55.93 | 55.13 | 55.32 | 364445 |
2019-02-27 | 55.24 | 55.43 | 55.06 | 55.38 | 248708 |
2019-02-28 | 55.15 | 55.81 | 55.15 | 55.30 | 239888 |
2019-03-01 | 55.15 | 55.15 | 51.73 | 52.81 | 1144543 |
2019-03-04 | 52.88 | 53.14 | 51.34 | 52.44 | 2177136 |
2019-03-05 | 52.41 | 52.85 | 52.20 | 52.27 | 366180 |
2019-03-06 | 52.23 | 52.65 | 51.66 | 52.57 | 402175 |
2019-03-07 | 52.79 | 53.54 | 52.43 | 52.51 | 364664 |
2019-03-08 | 52.50 | 53.09 | 52.47 | 52.91 | 280919 |
2019-03-11 | 52.65 | 53.48 | 52.64 | 53.40 | 288840 |
2019-03-12 | 53.38 | 53.72 | 53.15 | 53.59 | 262894 |
2019-03-13 | 53.58 | 53.91 | 53.55 | 53.80 | 228887 |
2019-03-14 | 53.82 | 54.38 | 53.67 | 54.34 | 272914 |
2019-03-15 | 54.59 | 54.77 | 54.24 | 54.34 | 291205 |
2019-03-18 | 54.33 | 54.61 | 54.14 | 54.59 | 332498 |
2019-03-19 | 54.72 | 54.73 | 53.92 | 54.00 | 311499 |
2019-03-20 | 54.02 | 54.65 | 53.86 | 54.48 | 286293 |
2019-03-21 | 54.27 | 54.43 | 53.98 | 54.02 | 305644 |
2019-03-22 | 53.82 | 54.32 | 53.82 | 54.14 | 226830 |
2019-03-25 | 54.18 | 54.18 | 53.25 | 53.30 | 497102 |
2019-03-26 | 53.19 | 53.74 | 52.88 | 53.48 | 441724 |
2019-03-27 | 53.44 | 53.74 | 53.30 | 53.64 | 216513 |
2019-03-28 | 53.57 | 54.06 | 53.57 | 53.61 | 247513 |
2019-03-29 | 53.99 | 54.14 | 53.65 | 53.82 | 277677 |
2019-04-01 | 54.09 | 54.09 | 53.37 | 53.62 | 318400 |
2019-04-02 | 53.58 | 54.15 | 53.50 | 54.13 | 326588 |
2019-04-03 | 54.29 | 54.73 | 54.04 | 54.35 | 216168 |
2019-04-04 | 54.27 | 54.56 | 53.86 | 53.99 | 533254 |
2019-04-05 | 54.05 | 54.05 | 53.33 | 53.65 | 292541 |
2019-04-08 | 53.45 | 54.39 | 53.45 | 54.38 | 224909 |
2019-04-09 | 54.26 | 54.42 | 53.82 | 53.88 | 284395 |
2019-04-10 | 53.79 | 54.10 | 53.62 | 53.99 | 215510 |
2019-04-11 | 53.86 | 53.86 | 53.42 | 53.46 | 273505 |
2019-04-12 | 53.55 | 53.55 | 52.78 | 53.35 | 304995 |
2019-04-15 | 53.43 | 53.66 | 53.35 | 53.43 | 174884 |
2019-04-16 | 53.56 | 53.68 | 53.27 | 53.31 | 198110 |
2019-04-17 | 53.22 | 53.44 | 52.74 | 53.16 | 327436 |
2019-04-18 | 50.73 | 51.65 | 50.06 | 51.35 | 1022702 |
2019-04-22 | 50.93 | 51.27 | 49.62 | 49.68 | 730186 |
2019-04-23 | 49.46 | 49.46 | 48.68 | 48.93 | 559598 |
2019-04-24 | 49.02 | 49.39 | 48.83 | 49.04 | 550732 |
2019-04-25 | 49.01 | 49.53 | 48.85 | 49.43 | 326019 |
2019-04-26 | 49.67 | 50.46 | 49.51 | 50.36 | 1205523 |
2019-04-29 | 50.29 | 50.46 | 49.85 | 49.94 | 296493 |
2019-04-30 | 49.83 | 50.48 | 49.83 | 50.32 | 367206 |
2019-05-01 | 50.59 | 51.02 | 50.51 | 50.59 | 492032 |
2019-05-02 | 50.57 | 51.04 | 50.32 | 50.57 | 353345 |
2019-05-03 | 50.52 | 51.12 | 50.52 | 50.96 | 253159 |
2019-05-06 | 50.75 | 51.02 | 50.45 | 50.92 | 288854 |
2019-05-07 | 50.79 | 51.55 | 50.53 | 51.50 | 503129 |
2019-05-08 | 51.60 | 51.60 | 51.24 | 51.44 | 436544 |
2019-05-09 | 51.43 | 51.43 | 50.64 | 50.80 | 362642 |
2019-05-10 | 50.83 | 51.58 | 50.45 | 51.52 | 371763 |
2019-05-13 | 51.10 | 51.36 | 50.75 | 51.32 | 235311 |
2019-05-14 | 51.36 | 51.36 | 50.48 | 51.00 | 417121 |
2019-05-15 | 51.02 | 51.08 | 50.64 | 50.91 | 806644 |
2019-05-16 | 50.97 | 51.28 | 50.85 | 51.12 | 483150 |
2019-05-17 | 50.89 | 51.68 | 50.89 | 51.09 | 271132 |
2019-05-20 | 51.19 | 51.42 | 50.90 | 51.23 | 119500 |
2019-05-21 | 51.53 | 52.84 | 51.53 | 52.13 | 852395 |
2019-05-22 | 51.97 | 52.45 | 51.45 | 52.43 | 336314 |
2019-05-23 | 52.08 | 53.11 | 51.93 | 52.79 | 428468 |
2019-05-24 | 53.08 | 53.08 | 52.40 | 52.94 | 343109 |
2019-05-28 | 52.65 | 53.23 | 52.41 | 52.97 | 411164 |
2019-05-29 | 53.13 | 53.16 | 52.67 | 52.81 | 343623 |
2019-05-30 | 53.10 | 53.17 | 52.54 | 52.68 | 611108 |
2019-05-31 | 52.62 | 52.72 | 52.37 | 52.59 | 325849 |
2019-06-03 | 52.57 | 53.30 | 52.48 | 53.09 | 307721 |
2019-06-04 | 53.26 | 53.33 | 52.96 | 53.30 | 359443 |
2019-06-05 | 53.30 | 53.63 | 53.19 | 53.27 | 323726 |
2019-06-06 | 53.51 | 53.71 | 53.36 | 53.21 | 300009 |
2019-06-07 | 53.76 | 54.06 | 53.34 | 53.37 | 286894 |
2019-06-10 | 53.37 | 53.53 | 53.00 | 53.36 | 483516 |
2019-06-11 | 53.37 | 53.74 | 52.72 | 52.98 | 373345 |
2019-06-12 | 52.81 | 53.59 | 52.81 | 53.37 | 402014 |
2019-06-13 | 53.07 | 53.37 | 51.60 | 51.88 | 654002 |
2019-06-14 | 51.86 | 51.86 | 51.11 | 51.46 | 425384 |
2019-06-17 | 51.67 | 51.67 | 51.28 | 51.59 | 356186 |
2019-06-18 | 51.82 | 52.81 | 51.67 | 52.54 | 376020 |
2019-06-19 | 52.61 | 53.41 | 52.56 | 53.25 | 303610 |
2019-06-20 | 53.63 | 53.69 | 52.71 | 52.85 | 310662 |
2019-06-21 | 52.60 | 53.00 | 52.29 | 52.44 | 334687 |
2019-06-24 | 52.72 | 52.72 | 52.24 | 52.56 | 365774 |
2019-06-25 | 52.64 | 52.89 | 52.64 | 52.72 | 447092 |
2019-06-26 | 52.71 | 52.94 | 52.42 | 52.60 | 289296 |
2019-06-27 | 52.68 | 53.06 | 52.57 | 53.03 | 361595 |
2019-06-28 | 53.14 | 53.79 | 53.06 | 53.52 | 360428 |
2019-07-01 | 53.56 | 53.58 | 53.07 | 53.19 | 132992 |
2019-07-02 | 53.60 | 54.49 | 53.36 | 54.44 | 484666 |
2019-07-03 | 54.35 | 54.82 | 54.35 | 54.39 | 215608 |
2019-07-05 | 54.47 | 54.71 | 54.21 | 54.63 | 232876 |
2019-07-08 | 54.01 | 54.35 | 53.73 | 54.16 | 469892 |
2019-07-09 | 54.16 | 54.16 | 53.40 | 53.83 | 410613 |
2019-07-10 | 53.95 | 54.28 | 53.25 | 53.75 | 476674 |
2019-07-11 | 53.75 | 54.23 | 53.59 | 53.93 | 367013 |
2019-07-12 | 54.08 | 54.53 | 53.72 | 53.99 | 331636 |
2019-07-15 | 53.95 | 54.30 | 53.84 | 54.28 | 244491 |
2019-07-16 | 54.31 | 54.40 | 53.62 | 53.77 | 414502 |
2019-07-17 | 53.85 | 53.97 | 53.63 | 53.69 | 328427 |
2019-07-18 | 53.69 | 53.78 | 53.50 | 53.71 | 191944 |
2019-07-19 | 53.68 | 53.68 | 53.25 | 53.28 | 290734 |
2019-07-22 | 53.42 | 53.42 | 52.91 | 53.29 | 220884 |
2019-07-23 | 52.56 | 53.51 | 51.69 | 52.74 | 647939 |
2019-07-24 | 53.00 | 54.02 | 52.85 | 53.56 | 533210 |
2019-07-25 | 53.48 | 53.64 | 52.62 | 52.99 | 488973 |
2019-07-26 | 53.05 | 53.05 | 52.45 | 52.84 | 301998 |
2019-07-29 | 52.70 | 53.41 | 52.70 | 53.10 | 388661 |
2019-07-30 | 52.87 | 53.05 | 52.25 | 52.43 | 236501 |
2019-07-31 | 52.49 | 52.62 | 51.28 | 51.89 | 287493 |
2019-08-01 | 51.63 | 52.65 | 51.63 | 52.28 | 327429 |
2019-08-02 | 52.07 | 52.90 | 52.02 | 52.23 | 283961 |
2019-08-05 | 51.98 | 51.98 | 51.27 | 51.67 | 176902 |
2019-08-06 | 51.68 | 52.33 | 50.99 | 51.53 | 514856 |
2019-08-07 | 51.35 | 52.03 | 51.17 | 51.84 | 374124 |
2019-08-08 | 52.04 | 52.31 | 51.69 | 51.99 | 278843 |
2019-08-09 | 52.10 | 52.35 | 51.67 | 51.69 | 293139 |
2019-08-12 | 51.49 | 51.91 | 51.47 | 51.51 | 282192 |
2019-08-13 | 51.24 | 51.87 | 51.24 | 51.67 | 547426 |
2019-08-14 | 51.10 | 51.38 | 50.72 | 50.76 | 342200 |
2019-08-15 | 50.93 | 50.99 | 50.57 | 50.70 | 411886 |
2019-08-16 | 51.01 | 51.38 | 50.85 | 51.09 | 245313 |
2019-08-19 | 51.14 | 51.60 | 51.09 | 51.27 | 244403 |
2019-08-20 | 51.23 | 51.32 | 50.26 | 50.31 | 1053513 |
2019-08-21 | 50.50 | 50.75 | 50.28 | 50.53 | 218574 |
2019-08-22 | 50.40 | 50.50 | 49.98 | 50.10 | 298783 |
2019-08-23 | 50.09 | 50.38 | 49.62 | 49.70 | 249376 |
2019-08-26 | 49.80 | 49.94 | 49.37 | 49.62 | 283572 |
2019-08-27 | 49.68 | 49.79 | 48.82 | 48.99 | 407241 |
2019-08-28 | 48.81 | 48.98 | 48.56 | 48.73 | 391753 |
2019-08-29 | 48.94 | 49.46 | 48.65 | 49.43 | 458267 |
2019-08-30 | 49.68 | 50.01 | 49.37 | 49.52 | 483270 |
2019-09-03 | 49.36 | 49.63 | 48.72 | 49.24 | 321130 |
2019-09-04 | 49.45 | 49.73 | 49.41 | 49.46 | 246146 |
2019-09-05 | 49.66 | 49.82 | 48.85 | 48.90 | 492870 |
2019-09-06 | 49.04 | 49.93 | 49.04 | 49.79 | 416478 |
2019-09-09 | 49.96 | 50.41 | 49.87 | 50.34 | 363954 |
2019-09-10 | 50.38 | 50.67 | 50.01 | 50.49 | 408608 |
2019-09-11 | 50.46 | 51.02 | 50.35 | 50.89 | 451685 |
2019-09-12 | 51.13 | 51.22 | 50.61 | 50.95 | 460654 |
2019-09-13 | 50.93 | 51.12 | 50.65 | 50.74 | 375263 |
2019-09-16 | 50.57 | 50.73 | 50.08 | 50.49 | 437936 |
2019-09-17 | 50.28 | 51.25 | 50.28 | 50.84 | 564671 |
2019-09-18 | 50.79 | 50.80 | 50.39 | 50.64 | 451551 |
2019-09-19 | 50.42 | 50.75 | 50.35 | 50.37 | 540006 |
2019-09-20 | 50.39 | 50.54 | 50.04 | 50.37 | 705086 |
2019-09-23 | 50.33 | 50.33 | 49.35 | 49.79 | 302540 |
2019-09-24 | 49.84 | 50.56 | 49.73 | 50.30 | 361682 |
2019-09-25 | 50.30 | 50.50 | 49.73 | 49.90 | 479140 |
2019-09-26 | 49.89 | 50.21 | 49.56 | 49.88 | 329075 |
2019-09-27 | 49.85 | 49.96 | 48.65 | 48.89 | 1141986 |
2019-09-30 | 48.82 | 49.36 | 48.73 | 48.73 | 873151 |
2019-10-01 | 48.70 | 49.30 | 48.70 | 49.05 | 411398 |
2019-10-02 | 48.90 | 49.04 | 48.43 | 48.62 | 416945 |
2019-10-03 | 48.57 | 48.80 | 48.27 | 48.77 | 384659 |
2019-10-04 | 48.76 | 49.01 | 48.63 | 48.84 | 756300 |
2019-10-07 | 48.96 | 48.96 | 48.46 | 48.50 | 276759 |
2019-10-08 | 48.45 | 48.52 | 47.72 | 47.96 | 366902 |
2019-10-09 | 48.18 | 48.18 | 47.62 | 47.92 | 755083 |
2019-10-10 | 47.97 | 48.07 | 47.74 | 47.87 | 339702 |
2019-10-11 | 48.24 | 48.72 | 48.15 | 48.22 | 408946 |
2019-10-14 | 48.33 | 48.33 | 47.78 | 47.84 | 151586 |
2019-10-15 | 48.09 | 48.55 | 47.78 | 48.47 | 506220 |
2019-10-16 | 48.31 | 49.85 | 48.26 | 49.50 | 746784 |
2019-10-17 | 49.57 | 49.77 | 49.14 | 49.56 | 415355 |
2019-10-18 | 49.83 | 50.16 | 49.51 | 49.75 | 290373 |
2019-10-21 | 50.15 | 50.89 | 49.91 | 50.67 | 1575435 |
2019-10-22 | 50.50 | 50.95 | 50.42 | 50.73 | 811140 |
2019-10-23 | 47.96 | 48.08 | 46.59 | 46.70 | 2705700 |
2019-10-24 | 47.09 | 47.30 | 45.94 | 46.17 | 1263724 |
2019-10-25 | 46.15 | 47.33 | 46.06 | 46.82 | 1582694 |
2019-10-28 | 46.89 | 47.61 | 46.89 | 47.43 | 602148 |
2019-10-29 | 47.26 | 47.55 | 46.87 | 46.92 | 497845 |
2019-10-30 | 46.96 | 47.05 | 46.17 | 46.86 | 617975 |
2019-10-31 | 46.75 | 47.10 | 46.71 | 47.09 | 345508 |
2019-11-01 | 47.19 | 47.22 | 46.73 | 47.04 | 283926 |
2019-11-04 | 47.05 | 47.21 | 46.75 | 46.83 | 821087 |
2019-11-05 | 46.90 | 47.19 | 46.84 | 47.10 | 336694 |
2019-11-06 | 47.03 | 47.71 | 46.95 | 47.68 | 466923 |
2019-11-07 | 47.75 | 48.15 | 47.45 | 47.96 | 352792 |
2019-11-08 | 47.77 | 48.00 | 47.15 | 47.29 | 331500 |
2019-11-11 | 47.15 | 47.74 | 47.15 | 47.73 | 305603 |
2019-11-12 | 47.73 | 47.87 | 47.06 | 47.54 | 374033 |
2019-11-13 | 47.41 | 48.26 | 47.39 | 48.04 | 380015 |
2019-11-14 | 47.95 | 47.95 | 47.50 | 47.80 | 263199 |
2019-11-15 | 47.74 | 48.40 | 47.74 | 48.21 | 258778 |
2019-11-18 | 48.07 | 48.43 | 47.81 | 47.85 | 249902 |
2019-11-19 | 47.86 | 47.97 | 47.63 | 47.83 | 245825 |
2019-11-20 | 47.69 | 47.76 | 47.33 | 47.57 | 282924 |
2019-11-21 | 47.29 | 47.63 | 47.09 | 47.38 | 319421 |
2019-11-22 | 47.38 | 47.71 | 47.23 | 47.55 | 194392 |
2019-11-25 | 47.69 | 47.97 | 47.57 | 47.78 | 255600 |
2019-11-26 | 47.91 | 47.91 | 47.26 | 47.58 | 307988 |
2019-11-27 | 47.53 | 48.03 | 47.53 | 47.63 | 404532 |
2019-11-29 | 47.75 | 48.39 | 47.75 | 48.31 | 180585 |
2019-12-02 | 48.32 | 48.44 | 47.56 | 47.56 | 1109344 |
2019-12-03 | 47.44 | 47.68 | 47.12 | 47.55 | 313750 |
2019-12-04 | 47.83 | 48.37 | 47.55 | 48.36 | 396825 |
2019-12-05 | 48.48 | 48.77 | 48.18 | 48.53 | 358437 |
2019-12-06 | 48.55 | 48.84 | 48.42 | 48.68 | 276104 |
2019-12-09 | 48.69 | 48.95 | 48.33 | 47.96 | 833872 |
2019-12-10 | 47.92 | 48.03 | 47.59 | 47.62 | 396238 |
2019-12-11 | 47.65 | 47.93 | 47.45 | 47.87 | 271125 |
2019-12-12 | 47.87 | 48.35 | 47.76 | 48.00 | 259157 |
2019-12-13 | 47.85 | 48.68 | 47.85 | 48.44 | 459268 |
2019-12-16 | 48.66 | 48.81 | 48.32 | 48.73 | 347430 |
2019-12-17 | 48.61 | 48.72 | 48.33 | 48.36 | 198958 |
2019-12-18 | 48.29 | 48.37 | 47.74 | 47.86 | 312409 |
2019-12-19 | 47.86 | 49.59 | 47.85 | 49.36 | 528175 |
2019-12-20 | 49.38 | 49.77 | 49.12 | 49.25 | 468317 |
2019-12-23 | 49.59 | 49.59 | 49.07 | 49.41 | 259771 |
2019-12-24 | 49.38 | 49.40 | 49.16 | 49.23 | 186340 |
2019-12-26 | 49.28 | 49.40 | 49.14 | 49.38 | 163475 |
2019-12-27 | 49.47 | 49.60 | 49.42 | 49.55 | 219260 |
2019-12-30 | 49.48 | 49.61 | 49.29 | 49.41 | 239786 |
2019-12-31 | 49.48 | 49.78 | 49.35 | 49.67 | 220319 |
2020-01-02 | 49.84 | 49.86 | 49.32 | 49.70 | 297292 |
2020-01-03 | 49.35 | 49.71 | 49.21 | 49.54 | 284239 |
2020-01-06 | 49.48 | 49.76 | 49.45 | 49.63 | 219016 |
2020-01-07 | 49.56 | 49.86 | 49.44 | 49.84 | 287483 |
2020-01-08 | 49.69 | 50.44 | 49.69 | 49.94 | 307939 |
2020-01-09 | 49.96 | 50.00 | 49.43 | 49.72 | 235884 |
2020-01-10 | 49.87 | 49.98 | 49.39 | 49.49 | 394703 |
2020-01-13 | 49.78 | 49.78 | 49.33 | 49.73 | 554301 |
2020-01-14 | 49.59 | 49.97 | 49.52 | 49.75 | 363072 |
2020-01-15 | 49.98 | 50.15 | 49.45 | 49.61 | 624529 |
2020-01-16 | 49.59 | 49.89 | 49.59 | 49.74 | 573088 |
2020-01-17 | 49.78 | 49.84 | 49.42 | 49.70 | 629650 |
2020-01-21 | 49.72 | 49.72 | 49.37 | 49.39 | 644609 |
2020-01-22 | 49.42 | 51.29 | 49.30 | 50.73 | 798822 |
2020-01-23 | 50.69 | 50.89 | 50.14 | 50.84 | 480949 |
2020-01-24 | 50.91 | 50.91 | 50.05 | 50.30 | 420282 |
2020-01-27 | 49.70 | 50.65 | 49.63 | 50.57 | 446823 |
2020-01-28 | 50.68 | 50.96 | 50.37 | 50.94 | 333363 |
2020-01-29 | 51.02 | 51.02 | 50.12 | 50.42 | 416658 |
2020-01-30 | 50.13 | 50.29 | 49.82 | 50.25 | 442750 |
2020-01-31 | 50.13 | 50.13 | 49.56 | 50.07 | 452072 |
2020-02-03 | 50.23 | 50.37 | 49.70 | 49.71 | 464016 |
2020-02-04 | 49.95 | 50.23 | 49.87 | 49.90 | 443386 |
2020-02-05 | 50.09 | 50.16 | 49.61 | 49.92 | 268890 |
2020-02-06 | 50.00 | 50.29 | 49.93 | 50.22 | 291008 |
2020-02-07 | 50.22 | 50.22 | 49.89 | 49.99 | 295254 |
2020-02-10 | 49.93 | 49.97 | 49.50 | 49.75 | 301636 |
2020-02-11 | 49.90 | 49.94 | 49.55 | 49.67 | 334515 |
2020-02-12 | 49.64 | 49.99 | 49.57 | 49.92 | 250862 |
2020-02-13 | 49.71 | 49.74 | 49.36 | 49.63 | 318649 |
2020-02-14 | 49.66 | 49.75 | 49.24 | 49.60 | 248339 |
2020-02-18 | 49.64 | 50.36 | 49.49 | 50.11 | 335478 |
2020-02-19 | 50.11 | 50.40 | 49.88 | 50.33 | 300058 |
2020-02-20 | 50.17 | 50.29 | 49.64 | 49.69 | 343191 |
2020-02-21 | 49.58 | 49.77 | 49.14 | 49.22 | 313458 |
2020-02-24 | 48.46 | 49.37 | 48.45 | 49.17 | 451490 |
2020-02-25 | 49.31 | 49.47 | 48.18 | 48.19 | 533491 |
2020-02-26 | 48.21 | 49.13 | 48.21 | 48.30 | 605920 |
2020-02-27 | 47.91 | 48.47 | 47.46 | 47.57 | 1136086 |
2020-02-28 | 47.02 | 47.62 | 45.58 | 45.89 | 853903 |
2020-03-02 | 46.01 | 48.10 | 45.73 | 48.09 | 1032063 |
2020-03-03 | 48.13 | 48.90 | 47.52 | 47.66 | 1300215 |
2020-03-04 | 48.31 | 49.01 | 47.96 | 49.00 | 571682 |
2020-03-05 | 48.17 | 49.23 | 47.27 | 47.74 | 1255707 |
2020-03-06 | 46.91 | 47.68 | 45.91 | 47.50 | 1091093 |
2020-03-09 | 45.22 | 45.79 | 43.12 | 43.27 | 861902 |
2020-03-10 | 43.82 | 45.15 | 43.11 | 44.44 | 1136805 |
2020-03-11 | 43.87 | 44.31 | 43.07 | 43.41 | 1241353 |
2020-03-12 | 41.57 | 41.57 | 36.64 | 37.66 | 1128386 |
2020-03-13 | 38.88 | 42.65 | 37.82 | 42.64 | 1347971 |
2020-03-16 | 38.72 | 41.28 | 37.00 | 39.99 | 683078 |
2020-03-17 | 40.45 | 42.92 | 40.09 | 40.88 | 1017673 |
2020-03-18 | 39.00 | 40.76 | 36.81 | 37.92 | 1330191 |
2020-03-19 | 37.82 | 39.46 | 37.51 | 39.19 | 901059 |
2020-03-20 | 39.64 | 40.61 | 37.45 | 37.78 | 756414 |
2020-03-23 | 37.71 | 38.38 | 32.20 | 32.41 | 1403987 |
2020-03-24 | 33.81 | 36.52 | 33.40 | 36.46 | 729635 |
2020-03-25 | 36.99 | 40.62 | 36.20 | 38.59 | 897952 |
2020-03-26 | 39.14 | 41.19 | 38.40 | 39.95 | 741110 |
2020-03-27 | 38.91 | 39.88 | 37.94 | 38.49 | 642690 |
2020-03-30 | 38.71 | 40.58 | 38.13 | 40.41 | 567819 |
2020-03-31 | 40.26 | 42.32 | 39.94 | 41.53 | 666727 |
2020-04-01 | 40.34 | 41.31 | 39.95 | 40.86 | 628517 |
2020-04-02 | 40.82 | 42.21 | 40.65 | 41.35 | 679933 |
2020-04-03 | 41.37 | 42.23 | 40.79 | 41.24 | 348882 |
2020-04-06 | 42.10 | 43.94 | 42.08 | 43.72 | 635559 |
2020-04-07 | 44.52 | 45.35 | 44.27 | 44.95 | 837990 |
2020-04-08 | 44.59 | 45.17 | 43.02 | 43.37 | 739704 |
2020-04-09 | 43.84 | 44.13 | 42.86 | 43.00 | 761070 |
2020-04-13 | 42.79 | 43.77 | 42.65 | 43.53 | 398115 |
2020-04-14 | 44.17 | 44.20 | 43.13 | 43.56 | 526507 |
2020-04-15 | 42.62 | 43.13 | 42.03 | 42.11 | 521091 |
2020-04-16 | 42.40 | 42.72 | 41.31 | 41.99 | 427985 |
2020-04-17 | 42.96 | 43.10 | 41.95 | 42.96 | 882690 |
2020-04-20 | 42.55 | 43.28 | 41.92 | 42.52 | 466712 |
2020-04-21 | 41.76 | 41.77 | 40.68 | 40.80 | 1850047 |
2020-04-22 | 40.46 | 41.28 | 39.56 | 40.94 | 1203407 |
2020-04-23 | 41.01 | 41.38 | 40.49 | 40.69 | 689306 |
2020-04-24 | 40.97 | 41.55 | 40.61 | 41.41 | 489360 |
2020-04-27 | 41.94 | 41.94 | 40.85 | 41.44 | 431452 |
2020-04-28 | 41.71 | 42.61 | 41.46 | 42.25 | 608512 |
2020-04-29 | 43.08 | 43.10 | 42.56 | 42.73 | 339953 |
2020-04-30 | 42.47 | 42.47 | 41.61 | 41.82 | 475600 |
2020-05-01 | 41.37 | 41.61 | 40.94 | 41.19 | 368127 |
2020-05-04 | 41.09 | 41.35 | 40.21 | 40.54 | 808409 |
2020-05-05 | 40.92 | 41.33 | 40.67 | 40.75 | 696497 |
2020-05-06 | 40.82 | 40.95 | 40.42 | 40.49 | 642340 |
2020-05-07 | 40.80 | 40.96 | 40.36 | 40.48 | 753434 |
2020-05-08 | 41.02 | 41.12 | 40.68 | 40.93 | 324705 |
2020-05-11 | 40.55 | 41.48 | 40.26 | 41.38 | 321282 |
2020-05-12 | 41.63 | 41.70 | 40.43 | 40.43 | 282666 |
2020-05-13 | 40.35 | 40.86 | 39.37 | 39.59 | 550454 |
2020-05-14 | 39.28 | 39.79 | 38.32 | 39.55 | 515094 |
2020-05-15 | 39.51 | 39.65 | 38.70 | 39.09 | 438172 |
2020-05-18 | 39.81 | 40.50 | 39.64 | 39.98 | 165570 |
2020-05-19 | 39.96 | 40.53 | 39.74 | 39.80 | 548502 |
2020-05-20 | 40.34 | 40.54 | 39.84 | 40.31 | 422375 |
2020-05-21 | 40.40 | 40.40 | 39.53 | 39.60 | 435706 |
2020-05-22 | 39.51 | 39.63 | 38.91 | 39.24 | 319785 |
2020-05-26 | 40.08 | 41.30 | 40.00 | 40.96 | 1538819 |
2020-05-27 | 41.35 | 41.90 | 41.25 | 41.80 | 903646 |
2020-05-28 | 42.07 | 42.11 | 41.42 | 41.79 | 2164397 |
2020-05-29 | 41.76 | 41.97 | 41.26 | 41.90 | 450649 |
2020-06-01 | 41.92 | 42.16 | 41.51 | 41.57 | 483880 |
2020-06-02 | 41.87 | 42.37 | 41.78 | 42.24 | 404233 |
2020-06-03 | 42.60 | 43.02 | 42.49 | 42.83 | 349300 |
2020-06-04 | 42.57 | 42.94 | 42.15 | 42.92 | 481463 |
2020-06-05 | 43.95 | 44.51 | 43.62 | 43.69 | 638767 |
2020-06-08 | 44.02 | 44.48 | 43.71 | 44.07 | 653192 |
2020-06-09 | 43.76 | 44.17 | 43.35 | 43.97 | 583839 |
2020-06-10 | 44.09 | 44.60 | 43.75 | 43.99 | 638812 |
2020-06-11 | 42.95 | 43.41 | 42.74 | 42.85 | 1886452 |
2020-06-12 | 43.75 | 44.15 | 42.92 | 43.84 | 694087 |
2020-06-15 | 43.05 | 43.51 | 42.34 | 42.41 | 582115 |
2020-06-16 | 43.19 | 43.89 | 42.46 | 42.73 | 564345 |
2020-06-17 | 42.85 | 43.08 | 41.93 | 42.09 | 535901 |
2020-06-18 | 41.93 | 42.13 | 41.60 | 42.02 | 287622 |
2020-06-19 | 42.52 | 42.52 | 41.55 | 41.62 | 590888 |
2020-06-22 | 41.46 | 41.79 | 41.31 | 41.43 | 711025 |
2020-06-23 | 41.59 | 41.77 | 41.06 | 41.06 | 309947 |
2020-06-24 | 40.86 | 40.86 | 40.12 | 40.61 | 300536 |
2020-06-25 | 40.39 | 40.71 | 40.04 | 40.57 | 432665 |
2020-06-26 | 40.29 | 40.81 | 39.58 | 39.62 | 315249 |
2020-06-29 | 39.79 | 40.45 | 39.69 | 40.36 | 376536 |
2020-06-30 | 40.25 | 40.55 | 40.08 | 40.19 | 267460 |
2020-07-01 | 40.43 | 40.62 | 39.88 | 39.98 | 169919 |
2020-07-02 | 40.50 | 41.08 | 40.34 | 40.58 | 696252 |
2020-07-06 | 41.06 | 41.06 | 40.36 | 40.53 | 357615 |
2020-07-07 | 40.14 | 40.76 | 40.14 | 40.17 | 375699 |
2020-07-08 | 40.28 | 40.44 | 38.98 | 39.49 | 1239546 |
2020-07-09 | 39.45 | 39.61 | 38.33 | 38.96 | 851303 |
2020-07-10 | 38.98 | 39.50 | 38.86 | 39.46 | 439313 |
2020-07-13 | 39.81 | 39.98 | 39.49 | 39.72 | 1380854 |
2020-07-14 | 39.62 | 40.61 | 39.62 | 40.34 | 484686 |
2020-07-15 | 40.74 | 41.38 | 40.61 | 41.30 | 419470 |
2020-07-16 | 41.20 | 42.01 | 40.97 | 41.77 | 398819 |
2020-07-17 | 41.93 | 42.22 | 41.73 | 42.17 | 407287 |
2020-07-20 | 42.09 | 42.19 | 40.96 | 41.00 | 365427 |
2020-07-21 | 41.26 | 41.76 | 41.11 | 41.41 | 317559 |
2020-07-22 | 40.82 | 41.30 | 39.15 | 40.98 | 896523 |
2020-07-23 | 41.00 | 41.60 | 40.94 | 41.10 | 390617 |
2020-07-24 | 41.03 | 41.14 | 40.48 | 40.51 | 323206 |
2020-07-27 | 40.35 | 40.95 | 40.21 | 40.86 | 510295 |
2020-07-28 | 40.86 | 41.44 | 40.79 | 40.83 | 1112957 |
2020-07-29 | 40.81 | 41.24 | 40.56 | 41.09 | 3037886 |
2020-07-30 | 40.56 | 41.18 | 40.29 | 41.16 | 351144 |
2020-07-31 | 41.23 | 41.25 | 40.55 | 40.84 | 308325 |
2020-08-03 | 40.99 | 41.26 | 40.80 | 40.88 | 178904 |
2020-08-04 | 40.90 | 42.35 | 40.90 | 42.24 | 572771 |
2020-08-05 | 42.50 | 42.59 | 41.71 | 41.86 | 264267 |
2020-08-06 | 41.70 | 42.01 | 41.32 | 41.90 | 246466 |
2020-08-07 | 41.73 | 41.88 | 41.10 | 41.15 | 627811 |
2020-08-10 | 41.14 | 41.36 | 41.05 | 41.27 | 458388 |
2020-08-11 | 41.65 | 42.14 | 41.65 | 41.78 | 298054 |
2020-08-12 | 42.06 | 42.37 | 41.71 | 41.90 | 276109 |
2020-08-13 | 41.87 | 42.29 | 41.68 | 41.95 | 387157 |
2020-08-14 | 41.85 | 42.23 | 41.69 | 41.99 | 297922 |
2020-08-17 | 42.21 | 42.44 | 41.92 | 42.20 | 231971 |
2020-08-18 | 42.33 | 42.83 | 42.18 | 42.61 | 225664 |
2020-08-19 | 42.61 | 42.82 | 42.16 | 42.26 | 177202 |
2020-08-20 | 42.20 | 42.42 | 41.96 | 42.12 | 228619 |
2020-08-21 | 41.97 | 42.62 | 41.76 | 42.43 | 306809 |
2020-08-24 | 42.43 | 42.64 | 42.19 | 42.40 | 142350 |
2020-08-25 | 42.43 | 42.56 | 42.13 | 42.34 | 241550 |
2020-08-26 | 42.17 | 42.51 | 42.01 | 42.43 | 450938 |
2020-08-27 | 42.52 | 43.12 | 42.39 | 42.71 | 325956 |
2020-08-28 | 42.75 | 42.79 | 42.17 | 42.59 | 200718 |
2020-08-31 | 42.54 | 42.75 | 41.58 | 41.62 | 346110 |
2020-09-01 | 41.75 | 41.75 | 40.97 | 41.60 | 242552 |
2020-09-02 | 42.40 | 44.88 | 42.33 | 43.61 | 784149 |
2020-09-03 | 43.46 | 43.64 | 42.63 | 43.19 | 473867 |
2020-09-04 | 43.22 | 43.53 | 42.48 | 42.13 | 451741 |
2020-09-08 | 41.85 | 42.26 | 41.58 | 41.92 | 4800206 |
2020-09-09 | 42.08 | 42.52 | 42.05 | 42.12 | 399791 |
2020-09-10 | 42.09 | 42.14 | 40.86 | 40.88 | 487807 |
2020-09-11 | 41.00 | 41.12 | 40.38 | 40.76 | 573976 |
2020-09-14 | 41.13 | 41.17 | 40.41 | 40.44 | 674489 |
2020-09-15 | 40.64 | 41.32 | 40.61 | 40.85 | 615409 |
2020-09-16 | 41.05 | 41.25 | 40.48 | 40.56 | 989650 |
2020-09-17 | 40.17 | 40.48 | 39.85 | 40.13 | 648840 |
2020-09-18 | 40.01 | 40.16 | 39.22 | 39.27 | 1209301 |
2020-09-21 | 38.63 | 38.91 | 38.10 | 38.54 | 787440 |
2020-09-22 | 38.67 | 39.18 | 38.64 | 39.05 | 478174 |
2020-09-23 | 39.08 | 39.20 | 38.08 | 38.08 | 511466 |
2020-09-24 | 37.90 | 38.72 | 37.84 | 38.62 | 383375 |
2020-09-25 | 38.53 | 38.90 | 38.11 | 38.84 | 226997 |
2020-09-28 | 39.24 | 39.63 | 38.99 | 39.63 | 341678 |
2020-09-29 | 39.58 | 39.84 | 39.15 | 39.68 | 494908 |
2020-09-30 | 39.87 | 39.92 | 39.51 | 39.65 | 333370 |
2020-10-01 | 39.70 | 40.02 | 39.46 | 39.80 | 307894 |
2020-10-02 | 39.27 | 40.21 | 39.26 | 40.16 | 331129 |
2020-10-05 | 40.46 | 40.51 | 39.73 | 40.29 | 341335 |
2020-10-06 | 40.44 | 40.44 | 39.42 | 39.48 | 339379 |
2020-10-07 | 39.50 | 40.27 | 39.50 | 40.20 | 293474 |
2020-10-08 | 40.41 | 41.23 | 40.38 | 41.09 | 2633739 |
2020-10-09 | 41.05 | 41.27 | 40.68 | 41.00 | 239764 |
2020-10-12 | 41.08 | 41.44 | 40.81 | 41.30 | 207850 |
2020-10-13 | 41.26 | 41.59 | 41.11 | 41.17 | 221691 |
2020-10-14 | 41.32 | 41.32 | 40.30 | 40.71 | 320762 |
2020-10-15 | 40.15 | 41.11 | 40.15 | 40.94 | 314099 |
2020-10-16 | 41.12 | 41.12 | 40.58 | 40.62 | 308655 |
2020-10-19 | 40.80 | 40.80 | 39.87 | 40.00 | 241381 |
2020-10-20 | 40.24 | 40.36 | 39.75 | 39.90 | 453076 |
2020-10-21 | 39.81 | 40.29 | 39.76 | 39.80 | 327714 |
2020-10-22 | 41.87 | 44.41 | 41.87 | 44.32 | 755010 |
2020-10-23 | 44.39 | 45.05 | 43.78 | 44.04 | 395452 |
2020-10-26 | 43.84 | 43.84 | 42.76 | 42.90 | 525240 |
2020-10-27 | 42.74 | 42.92 | 42.47 | 42.71 | 869081 |
2020-10-28 | 42.07 | 42.10 | 41.30 | 41.35 | 1338304 |
2020-10-29 | 41.17 | 41.63 | 40.76 | 41.41 | 503590 |
2020-10-30 | 41.32 | 41.32 | 40.25 | 40.61 | 475222 |
2020-11-02 | 40.93 | 41.17 | 40.58 | 41.10 | 334505 |
2020-11-03 | 41.46 | 41.87 | 41.27 | 41.30 | 237830 |
2020-11-04 | 41.41 | 42.50 | 40.93 | 41.95 | 244791 |
2020-11-05 | 42.38 | 42.81 | 42.30 | 42.62 | 305603 |
2020-11-06 | 42.70 | 43.01 | 42.42 | 42.45 | 276356 |
2020-11-09 | 43.84 | 44.75 | 43.43 | 43.79 | 478304 |
2020-11-10 | 43.83 | 45.62 | 43.83 | 45.55 | 586914 |
2020-11-11 | 45.65 | 46.49 | 45.65 | 46.37 | 430450 |
2020-11-12 | 46.09 | 46.25 | 45.60 | 45.91 | 346158 |
2020-11-13 | 46.18 | 46.18 | 45.53 | 45.61 | 255644 |
2020-11-16 | 46.17 | 46.49 | 45.94 | 46.08 | 287887 |
2020-11-17 | 45.93 | 46.38 | 45.74 | 46.08 | 212481 |
2020-11-18 | 46.00 | 46.00 | 45.18 | 45.34 | 198993 |
2020-11-19 | 45.30 | 45.76 | 45.01 | 45.69 | 211567 |
2020-11-20 | 45.76 | 45.91 | 45.28 | 45.70 | 157860 |
2020-11-23 | 46.00 | 46.00 | 45.42 | 45.79 | 177309 |
2020-11-24 | 45.98 | 47.02 | 45.90 | 46.90 | 257240 |
2020-11-25 | 46.83 | 46.83 | 46.42 | 46.69 | 313614 |
2020-11-27 | 46.64 | 47.39 | 46.64 | 46.95 | 200420 |
2020-11-30 | 46.80 | 47.43 | 46.60 | 47.12 | 424656 |
2020-12-01 | 47.54 | 47.55 | 46.03 | 46.38 | 502921 |
2020-12-02 | 46.23 | 46.81 | 46.23 | 46.45 | 229527 |
2020-12-03 | 46.47 | 47.62 | 46.47 | 47.48 | 232714 |
2020-12-04 | 47.67 | 47.98 | 47.47 | 47.79 | 210785 |
2020-12-07 | 47.82 | 47.93 | 47.00 | 47.06 | 1297062 |
2020-12-08 | 46.83 | 47.18 | 46.50 | 46.60 | 374437 |
2020-12-09 | 46.68 | 47.69 | 46.68 | 47.60 | 2813951 |
2020-12-10 | 47.69 | 47.77 | 47.14 | 47.70 | 245685 |
2020-12-11 | 47.59 | 47.59 | 47.05 | 47.49 | 273984 |
2020-12-14 | 47.65 | 47.71 | 46.98 | 47.07 | 233613 |
2020-12-15 | 47.37 | 47.43 | 46.86 | 47.11 | 348034 |
2020-12-16 | 47.15 | 47.34 | 46.78 | 46.86 | 196492 |
2020-12-17 | 47.05 | 47.14 | 46.39 | 46.76 | 197679 |
2020-12-18 | 46.79 | 46.94 | 46.29 | 46.67 | 356045 |
2020-12-21 | 46.09 | 46.19 | 45.35 | 46.11 | 247205 |
2020-12-22 | 46.09 | 46.12 | 45.64 | 45.71 | 177011 |
2020-12-23 | 45.84 | 46.54 | 45.84 | 46.40 | 303706 |
2020-12-24 | 46.56 | 46.76 | 46.29 | 46.76 | 61299 |
2020-12-28 | 47.00 | 47.00 | 46.64 | 46.74 | 81596 |
2020-12-29 | 47.00 | 47.13 | 46.60 | 46.82 | 152843 |
2020-12-30 | 46.94 | 47.19 | 46.70 | 46.72 | 125412 |
2020-12-31 | 46.61 | 46.98 | 46.50 | 46.59 | 204086 |
2021-01-04 | 46.67 | 47.63 | 46.67 | 47.45 | 336456 |
2021-01-05 | 47.30 | 48.36 | 47.30 | 48.16 | 249461 |
2021-01-06 | 48.31 | 48.59 | 47.90 | 48.32 | 310502 |
2021-01-07 | 48.18 | 48.18 | 47.20 | 47.61 | 245228 |
2021-01-08 | 47.64 | 48.02 | 47.48 | 47.91 | 252744 |
2021-01-11 | 47.44 | 47.81 | 47.35 | 47.69 | 159853 |
2021-01-12 | 47.72 | 47.72 | 47.01 | 47.50 | 245600 |
2021-01-13 | 47.47 | 48.02 | 47.39 | 47.95 | 293201 |
2021-01-14 | 48.06 | 48.15 | 47.68 | 47.71 | 214147 |
2021-01-15 | 47.70 | 47.79 | 47.27 | 47.60 | 148770 |
2021-01-19 | 47.85 | 47.85 | 47.30 | 47.32 | 133775 |
2021-01-20 | 47.45 | 47.53 | 47.16 | 47.51 | 131776 |
2021-01-21 | 47.61 | 48.17 | 47.52 | 48.04 | 220635 |
2021-01-22 | 48.16 | 48.46 | 47.80 | 48.29 | 269785 |
2021-01-25 | 48.42 | 49.03 | 48.22 | 48.96 | 312217 |
2021-01-26 | 49.08 | 49.34 | 48.52 | 49.17 | 340065 |
2021-01-27 | 48.93 | 48.93 | 48.21 | 48.50 | 469859 |
2021-01-28 | 47.43 | 47.60 | 45.44 | 45.91 | 664195 |
2021-01-29 | 45.58 | 46.02 | 44.99 | 45.08 | 624564 |
2021-02-01 | 45.29 | 45.45 | 44.88 | 45.14 | 240247 |
2021-02-02 | 45.35 | 46.29 | 45.26 | 46.20 | 284003 |
2021-02-03 | 46.29 | 46.58 | 45.91 | 46.50 | 331532 |
2021-02-04 | 46.57 | 46.57 | 45.99 | 46.34 | 403186 |
2021-02-05 | 46.36 | 46.53 | 46.17 | 46.36 | 426786 |
2021-02-08 | 46.46 | 46.80 | 46.41 | 46.74 | 189410 |
2021-02-09 | 46.75 | 46.75 | 45.88 | 45.92 | 339191 |
2021-02-10 | 46.14 | 46.14 | 45.33 | 45.95 | 419509 |
2021-02-11 | 45.95 | 46.05 | 45.36 | 45.48 | 644637 |
2021-02-12 | 45.19 | 45.37 | 44.73 | 45.27 | 776620 |
2021-02-16 | 45.29 | 45.31 | 44.86 | 45.19 | 380061 |
2021-02-17 | 45.08 | 45.08 | 44.38 | 44.55 | 364451 |
2021-02-18 | 44.51 | 44.51 | 44.07 | 44.38 | 351496 |
2021-02-19 | 44.63 | 44.64 | 43.92 | 44.14 | 334711 |
2021-02-22 | 43.89 | 44.11 | 43.61 | 43.63 | 516374 |
2021-02-23 | 43.95 | 44.05 | 43.55 | 43.84 | 558846 |
2021-02-24 | 43.78 | 44.16 | 43.50 | 44.02 | 635506 |
2021-02-25 | 44.03 | 44.41 | 43.70 | 44.07 | 1379100 |
2021-02-26 | 44.01 | 44.03 | 43.18 | 43.25 | 491983 |
2021-03-01 | 43.84 | 44.02 | 43.39 | 43.86 | 464896 |
2021-03-02 | 43.77 | 44.98 | 43.76 | 44.67 | 532080 |
2021-03-03 | 44.45 | 44.98 | 44.31 | 44.71 | 426832 |
2021-03-04 | 44.84 | 45.76 | 44.65 | 45.24 | 678677 |
2021-03-05 | 45.43 | 47.27 | 45.36 | 47.10 | 738680 |
2021-03-08 | 47.11 | 47.95 | 46.85 | 47.21 | 2812352 |
2021-03-09 | 47.71 | 47.75 | 46.05 | 46.06 | 563056 |
2021-03-10 | 46.49 | 46.88 | 45.96 | 46.61 | 390228 |
2021-03-11 | 46.59 | 47.36 | 46.59 | 47.12 | 338393 |
2021-03-12 | 47.17 | 47.75 | 46.97 | 47.73 | 324620 |
2021-03-15 | 48.43 | 51.91 | 48.15 | 49.42 | 1828002 |
2021-03-16 | 49.76 | 52.84 | 49.54 | 52.25 | 1760278 |
2021-03-17 | 52.25 | 52.25 | 49.68 | 49.73 | 1146531 |
2021-03-18 | 49.76 | 50.18 | 48.63 | 48.94 | 942694 |
2021-03-19 | 49.03 | 49.14 | 48.26 | 48.41 | 631561 |
2021-03-22 | 48.80 | 48.80 | 48.18 | 48.58 | 417810 |
2021-03-23 | 48.36 | 48.99 | 48.24 | 48.50 | 488623 |
2021-03-24 | 48.65 | 48.76 | 48.11 | 48.27 | 472751 |
2021-03-25 | 48.34 | 48.60 | 47.95 | 48.44 | 337910 |
2021-03-26 | 48.43 | 48.62 | 47.46 | 47.58 | 666219 |
2021-03-29 | 47.45 | 48.09 | 47.40 | 47.97 | 433592 |
2021-03-30 | 47.79 | 47.79 | 46.96 | 47.17 | 1109536 |
2021-03-31 | 47.05 | 47.17 | 46.10 | 46.10 | 743088 |
2021-04-01 | 46.27 | 46.95 | 46.04 | 46.94 | 467925 |
2021-04-05 | 47.15 | 47.41 | 46.83 | 46.89 | 308287 |
2021-04-06 | 46.81 | 47.34 | 46.60 | 47.34 | 331273 |
2021-04-07 | 47.53 | 47.93 | 47.32 | 47.61 | 489244 |
2021-04-08 | 47.84 | 48.01 | 47.53 | 47.91 | 302229 |
2021-04-09 | 47.78 | 48.26 | 47.75 | 48.26 | 779811 |
2021-04-12 | 48.14 | 48.44 | 48.01 | 48.23 | 290718 |
2021-04-13 | 48.02 | 48.81 | 48.02 | 48.56 | 314960 |
2021-04-14 | 48.70 | 48.70 | 48.32 | 48.41 | 232697 |
2021-04-15 | 48.50 | 48.64 | 47.93 | 47.94 | 337239 |
2021-04-16 | 48.11 | 48.50 | 47.91 | 48.42 | 657546 |
2021-04-19 | 48.64 | 49.38 | 48.63 | 49.20 | 494161 |
2021-04-20 | 48.99 | 49.29 | 48.45 | 48.72 | 358920 |
2021-04-21 | 49.25 | 50.26 | 49.25 | 49.44 | 379702 |
2021-04-22 | 49.46 | 49.46 | 48.71 | 49.35 | 371365 |
2021-04-23 | 49.36 | 49.36 | 48.82 | 48.93 | 300213 |
2021-04-26 | 48.94 | 49.32 | 48.94 | 49.28 | 233955 |
2021-04-27 | 49.39 | 49.39 | 48.97 | 49.19 | 224490 |
2021-04-28 | 49.44 | 49.59 | 49.13 | 49.43 | 260923 |
2021-04-29 | 49.46 | 49.93 | 49.46 | 49.66 | 207090 |
2021-04-30 | 49.56 | 49.79 | 49.13 | 49.23 | 307941 |
2021-05-03 | 49.32 | 49.72 | 49.31 | 49.49 | 188095 |
2021-05-04 | 49.31 | 49.50 | 48.99 | 49.14 | 310853 |
2021-05-05 | 49.16 | 49.74 | 49.16 | 49.60 | 168024 |
2021-05-06 | 49.79 | 49.91 | 49.37 | 49.90 | 252761 |
2021-05-07 | 49.74 | 50.92 | 49.65 | 50.76 | 303026 |
2021-05-10 | 50.87 | 51.67 | 50.87 | 51.32 | 261407 |
2021-05-11 | 50.99 | 51.12 | 50.63 | 50.95 | 282430 |
2021-05-12 | 51.02 | 51.14 | 50.24 | 50.26 | 174788 |
2021-05-13 | 50.38 | 50.84 | 50.25 | 50.65 | 138019 |
2021-05-14 | 50.98 | 51.35 | 50.81 | 51.13 | 185517 |
2021-05-17 | 51.19 | 51.24 | 50.94 | 51.00 | 311619 |
2021-05-18 | 51.00 | 51.23 | 50.44 | 50.98 | 467771 |
2021-05-19 | 51.00 | 51.00 | 50.28 | 50.83 | 179667 |
2021-05-20 | 50.99 | 51.51 | 50.96 | 51.17 | 192066 |
2021-05-21 | 51.24 | 51.56 | 50.82 | 50.97 | 153583 |
2021-05-24 | 50.90 | 51.19 | 50.90 | 51.07 | 83475 |
2021-05-25 | 51.44 | 51.44 | 50.75 | 50.99 | 158989 |
2021-05-26 | 50.98 | 51.38 | 50.73 | 51.30 | 231302 |
2021-05-27 | 51.47 | 51.72 | 51.30 | 51.35 | 230221 |
2021-05-28 | 51.39 | 52.44 | 51.20 | 51.65 | 551601 |
2021-06-01 | 51.61 | 52.30 | 51.36 | 51.39 | 580299 |
2021-06-02 | 51.58 | 51.79 | 51.25 | 51.44 | 218136 |
2021-06-03 | 51.08 | 51.66 | 51.08 | 51.53 | 147456 |
2021-06-04 | 51.67 | 52.28 | 51.61 | 52.25 | 2561024 |
2021-06-07 | 52.63 | 52.89 | 52.29 | 52.73 | 287099 |
2021-06-08 | 52.82 | 52.93 | 52.21 | 51.84 | 175509 |
2021-06-09 | 51.87 | 51.93 | 51.45 | 51.58 | 265276 |
2021-06-10 | 51.72 | 51.87 | 51.36 | 51.63 | 176638 |
2021-06-11 | 51.66 | 51.70 | 51.27 | 51.40 | 147126 |
2021-06-14 | 51.45 | 51.57 | 51.22 | 51.53 | 212410 |
2021-06-15 | 51.52 | 52.37 | 51.34 | 52.35 | 330017 |
2021-06-16 | 52.47 | 52.71 | 51.60 | 51.78 | 242216 |
2021-06-17 | 51.60 | 52.08 | 51.58 | 51.84 | 255398 |
2021-06-18 | 51.40 | 51.92 | 51.33 | 51.42 | 833614 |
2021-06-21 | 51.61 | 52.31 | 51.49 | 52.10 | 321285 |
2021-06-22 | 51.94 | 52.51 | 51.62 | 52.35 | 291998 |
2021-06-23 | 52.40 | 52.58 | 52.08 | 52.45 | 394396 |
2021-06-24 | 52.70 | 53.01 | 52.16 | 52.33 | 253012 |
2021-06-25 | 52.39 | 52.62 | 52.26 | 52.59 | 330703 |
2021-06-28 | 52.78 | 53.18 | 52.44 | 52.65 | 279374 |
2021-06-29 | 52.75 | 53.36 | 52.75 | 52.84 | 268080 |
2021-06-30 | 52.78 | 53.22 | 52.64 | 53.14 | 332083 |
2021-07-01 | 53.09 | 53.40 | 53.05 | 53.15 | 89899 |
2021-07-02 | 53.34 | 53.90 | 53.17 | 53.78 | 182862 |
2021-07-06 | 53.60 | 53.65 | 52.95 | 53.36 | 234718 |
2021-07-07 | 53.78 | 53.82 | 52.89 | 53.37 | 181963 |
2021-07-08 | 52.84 | 53.37 | 52.76 | 53.37 | 169611 |
2021-07-09 | 53.55 | 53.71 | 53.18 | 53.56 | 188543 |
2021-07-12 | 53.74 | 53.74 | 53.12 | 53.36 | 328699 |
2021-07-13 | 53.43 | 53.48 | 53.07 | 53.34 | 179887 |
2021-07-14 | 53.31 | 53.73 | 53.31 | 53.44 | 174794 |
2021-07-15 | 53.19 | 53.19 | 52.20 | 52.84 | 438639 |
2021-07-16 | 52.93 | 53.58 | 52.81 | 53.33 | 209979 |
2021-07-19 | 52.93 | 53.06 | 52.37 | 52.69 | 443345 |
2021-07-20 | 52.62 | 53.01 | 52.48 | 52.79 | 149570 |
2021-07-21 | 52.82 | 53.22 | 51.18 | 51.26 | 339550 |
2021-07-22 | 51.11 | 51.50 | 50.55 | 51.40 | 369642 |
2021-07-23 | 51.45 | 51.61 | 50.94 | 51.30 | 333480 |
2021-07-26 | 51.07 | 51.51 | 51.07 | 51.34 | 299602 |
2021-07-27 | 51.25 | 51.33 | 50.73 | 51.17 | 246804 |
2021-07-28 | 51.19 | 51.21 | 50.60 | 50.95 | 381153 |
2021-07-29 | 50.95 | 51.29 | 50.95 | 50.97 | 227847 |
2021-07-30 | 50.99 | 51.53 | 50.87 | 51.03 | 356841 |
2021-08-02 | 51.15 | 51.33 | 50.73 | 51.03 | 128182 |
2021-08-03 | 51.27 | 51.73 | 50.93 | 51.08 | 311257 |
2021-08-04 | 51.05 | 51.41 | 50.88 | 51.02 | 278995 |
2021-08-05 | 51.18 | 51.49 | 51.04 | 51.29 | 248501 |
2021-08-06 | 51.50 | 51.54 | 51.05 | 51.11 | 276845 |
2021-08-09 | 51.12 | 51.14 | 50.52 | 50.60 | 240141 |
2021-08-10 | 50.49 | 51.03 | 50.49 | 50.74 | 581902 |
2021-08-11 | 50.89 | 51.13 | 50.71 | 51.13 | 337514 |
2021-08-12 | 51.33 | 51.33 | 50.68 | 50.78 | 277311 |
2021-08-13 | 50.36 | 51.22 | 50.04 | 50.84 | 275589 |
2021-08-16 | 50.73 | 50.75 | 50.31 | 50.43 | 367151 |
2021-08-17 | 50.21 | 50.72 | 50.04 | 50.57 | 475598 |
2021-08-18 | 50.61 | 50.61 | 49.76 | 49.82 | 345205 |
2021-08-19 | 49.48 | 49.57 | 49.08 | 49.44 | 200302 |
2021-08-20 | 49.34 | 49.70 | 49.09 | 49.66 | 287178 |
2021-08-23 | 49.84 | 50.34 | 49.67 | 50.29 | 197108 |
2021-08-24 | 50.50 | 50.78 | 50.07 | 50.68 | 464146 |
2021-08-25 | 50.76 | 50.76 | 50.28 | 50.29 | 370938 |
2021-08-26 | 50.26 | 50.47 | 50.10 | 50.17 | 232771 |
2021-08-27 | 50.16 | 50.78 | 50.10 | 50.75 | 1238865 |
2021-08-30 | 50.98 | 50.98 | 50.65 | 50.78 | 146160 |
2021-08-31 | 50.67 | 51.71 | 50.67 | 50.98 | 361395 |
2021-09-01 | 51.20 | 51.35 | 50.60 | 51.00 | 208868 |
2021-09-02 | 51.20 | 51.20 | 50.79 | 51.06 | 257211 |
2021-09-03 | 51.12 | 51.13 | 50.62 | 50.69 | 2574474 |
2021-09-07 | 50.60 | 50.60 | 49.73 | 49.33 | 221935 |
2021-09-08 | 49.36 | 49.55 | 49.03 | 49.23 | 359614 |
2021-09-09 | 48.87 | 49.28 | 48.87 | 48.92 | 194048 |
2021-09-10 | 49.14 | 49.16 | 47.78 | 47.79 | 346618 |
2021-09-13 | 48.19 | 48.48 | 47.61 | 47.89 | 299925 |
2021-09-14 | 47.99 | 48.25 | 47.19 | 47.22 | 235069 |
2021-09-15 | 47.17 | 47.17 | 46.33 | 47.02 | 332239 |
2021-09-16 | 47.06 | 47.36 | 46.63 | 47.18 | 338573 |
2021-09-17 | 47.17 | 47.17 | 46.65 | 46.92 | 513129 |
2021-09-20 | 46.27 | 46.85 | 46.10 | 46.44 | 307801 |
2021-09-21 | 46.71 | 47.13 | 46.60 | 46.90 | 343202 |
2021-09-22 | 47.12 | 47.49 | 46.83 | 46.86 | 332446 |
2021-09-23 | 47.08 | 47.47 | 46.89 | 47.04 | 223662 |
2021-09-24 | 46.83 | 47.23 | 46.75 | 47.20 | 221210 |
2021-09-27 | 47.14 | 47.43 | 46.86 | 47.24 | 174099 |
2021-09-28 | 47.07 | 47.07 | 46.41 | 46.78 | 254517 |
2021-09-29 | 46.79 | 47.12 | 46.65 | 46.75 | 130051 |
2021-09-30 | 46.79 | 47.22 | 46.55 | 46.64 | 207459 |
2021-10-01 | 46.82 | 46.82 | 46.36 | 46.57 | 159698 |
2021-10-04 | 46.53 | 46.96 | 46.40 | 46.76 | 180826 |
2021-10-05 | 46.88 | 47.04 | 46.65 | 46.73 | 171437 |
2021-10-06 | 46.36 | 46.60 | 46.16 | 46.49 | 141941 |
2021-10-07 | 46.62 | 47.15 | 46.45 | 47.09 | 209182 |
2021-10-08 | 47.14 | 47.40 | 46.94 | 47.38 | 180104 |
2021-10-11 | 47.27 | 47.47 | 47.10 | 47.41 | 170279 |
2021-10-12 | 47.33 | 47.44 | 46.22 | 46.56 | 274717 |
2021-10-13 | 46.66 | 47.09 | 46.46 | 47.02 | 251451 |
2021-10-14 | 47.37 | 49.03 | 47.37 | 48.53 | 367167 |
2021-10-15 | 48.46 | 49.50 | 48.45 | 49.06 | 560530 |
2021-10-18 | 49.10 | 49.10 | 48.59 | 48.74 | 240091 |
2021-10-19 | 48.72 | 48.90 | 48.41 | 48.87 | 136506 |
2021-10-20 | 49.00 | 49.71 | 48.88 | 49.64 | 218632 |
2021-10-21 | 49.19 | 50.61 | 48.21 | 48.62 | 598210 |
2021-10-22 | 48.77 | 48.84 | 48.16 | 48.49 | 273277 |
2021-10-25 | 47.94 | 48.00 | 45.46 | 45.66 | 849934 |
2021-10-26 | 45.88 | 46.06 | 45.20 | 45.47 | 737791 |
2021-10-27 | 45.52 | 47.17 | 45.42 | 47.08 | 575051 |
2021-10-28 | 46.99 | 47.59 | 46.86 | 47.00 | 332852 |
2021-10-29 | 46.80 | 46.87 | 46.26 | 46.58 | 294226 |
2021-11-01 | 46.59 | 47.37 | 46.53 | 47.27 | 245594 |
2021-11-02 | 47.31 | 47.31 | 46.91 | 47.23 | 288877 |
2021-11-03 | 47.19 | 47.89 | 46.92 | 47.86 | 265656 |
2021-11-04 | 47.96 | 48.13 | 47.52 | 48.08 | 419799 |
2021-11-05 | 48.20 | 48.28 | 46.76 | 47.37 | 418120 |
2021-11-08 | 47.54 | 48.87 | 47.48 | 48.80 | 611997 |
2021-11-09 | 49.00 | 49.38 | 48.79 | 48.96 | 297655 |
2021-11-10 | 48.75 | 49.55 | 48.75 | 49.07 | 307635 |
2021-11-11 | 48.76 | 48.76 | 48.19 | 48.36 | 275887 |
2021-11-12 | 48.21 | 48.38 | 48.02 | 48.33 | 238937 |
2021-11-15 | 48.54 | 48.65 | 48.19 | 48.41 | 323671 |
2021-11-16 | 48.45 | 48.66 | 48.10 | 48.11 | 243490 |
2021-11-17 | 47.56 | 47.62 | 47.05 | 47.40 | 631661 |
2021-11-18 | 47.52 | 47.52 | 46.83 | 47.03 | 371061 |
2021-11-19 | 46.98 | 46.98 | 46.44 | 46.51 | 517138 |
2021-11-22 | 46.40 | 47.20 | 46.33 | 46.58 | 650500 |
2021-11-23 | 46.55 | 46.91 | 46.31 | 46.83 | 362072 |
2021-11-24 | 46.79 | 46.90 | 46.45 | 46.75 | 379045 |
2021-11-26 | 46.14 | 46.33 | 45.70 | 45.86 | 273104 |
2021-11-29 | 46.00 | 46.20 | 45.17 | 45.24 | 390013 |
2021-11-30 | 45.20 | 45.20 | 44.19 | 44.69 | 398565 |
2021-12-01 | 45.21 | 45.59 | 44.67 | 44.70 | 334282 |
2021-12-02 | 44.57 | 46.27 | 44.57 | 45.62 | 430694 |
2021-12-03 | 45.84 | 46.12 | 45.42 | 45.59 | 344631 |
2021-12-06 | 45.89 | 46.38 | 45.60 | 46.15 | 323390 |
2021-12-07 | 46.24 | 46.73 | 46.24 | 46.47 | 277342 |
2021-12-08 | 46.63 | 46.63 | 45.84 | 45.96 | 393331 |
2021-12-09 | 45.78 | 45.92 | 45.21 | 45.33 | 322625 |
2021-12-10 | 45.26 | 45.41 | 44.88 | 45.39 | 266867 |
2021-12-13 | 45.33 | 45.36 | 44.78 | 44.95 | 288778 |
2021-12-14 | 44.76 | 45.13 | 44.59 | 45.13 | 344619 |
2021-12-15 | 45.08 | 45.08 | 44.26 | 44.45 | 277076 |
2021-12-16 | 44.58 | 45.02 | 44.58 | 44.78 | 350537 |
2021-12-17 | 44.52 | 46.14 | 44.52 | 45.71 | 655087 |
2021-12-20 | 45.11 | 45.86 | 45.06 | 45.82 | 346386 |
2021-12-21 | 45.82 | 46.47 | 45.82 | 46.12 | 382831 |
2021-12-22 | 46.11 | 46.69 | 46.11 | 46.65 | 281519 |
2021-12-23 | 46.85 | 46.88 | 46.67 | 46.80 | 204827 |
2021-12-27 | 46.83 | 46.88 | 46.36 | 46.81 | 128512 |
2021-12-28 | 46.83 | 47.25 | 46.60 | 46.71 | 322527 |
2021-12-29 | 46.61 | 47.00 | 46.61 | 46.92 | 274185 |
2021-12-30 | 47.10 | 47.32 | 46.98 | 47.14 | 179791 |
2021-12-31 | 47.23 | 47.71 | 47.23 | 47.63 | 196527 |
2022-01-03 | 47.66 | 47.91 | 47.46 | 47.74 | 229032 |
2022-01-04 | 47.77 | 48.24 | 47.65 | 47.92 | 340968 |
2022-01-05 | 48.06 | 48.86 | 47.76 | 48.34 | 439581 |
2022-01-06 | 48.40 | 48.65 | 47.88 | 48.12 | 292569 |
2022-01-07 | 47.92 | 48.78 | 47.91 | 48.74 | 208827 |
2022-01-10 | 48.92 | 49.05 | 48.24 | 48.75 | 318305 |
2022-01-11 | 48.67 | 49.47 | 48.36 | 49.31 | 245477 |
2022-01-12 | 49.46 | 49.46 | 48.97 | 49.19 | 431888 |
2022-01-13 | 49.23 | 49.64 | 49.22 | 49.28 | 241591 |
2022-01-14 | 49.11 | 49.52 | 49.11 | 49.35 | 268456 |
2022-01-18 | 49.47 | 50.34 | 49.28 | 50.24 | 392367 |
2022-01-19 | 50.15 | 50.45 | 49.48 | 49.71 | 271321 |
2022-01-20 | 49.70 | 49.92 | 49.10 | 49.19 | 297087 |
2022-01-21 | 48.89 | 49.03 | 48.45 | 48.57 | 325502 |
2022-01-24 | 48.08 | 48.37 | 47.07 | 48.05 | 494147 |
2022-01-25 | 47.94 | 49.18 | 47.33 | 48.75 | 485433 |
2022-01-26 | 49.03 | 49.84 | 48.56 | 48.74 | 878773 |
2022-01-27 | 49.00 | 50.50 | 48.75 | 50.11 | 666564 |
2022-01-28 | 50.12 | 51.09 | 50.09 | 51.07 | 590086 |
2022-01-31 | 50.78 | 51.28 | 50.60 | 50.72 | 413468 |
2022-02-01 | 50.60 | 50.91 | 50.40 | 50.85 | 289275 |
2022-02-02 | 51.05 | 51.48 | 51.05 | 51.46 | 275340 |
2022-02-03 | 51.48 | 51.92 | 51.13 | 51.44 | 272388 |
2022-02-04 | 51.14 | 51.45 | 50.93 | 51.18 | 273519 |
2022-02-07 | 51.38 | 51.50 | 51.00 | 51.31 | 228994 |
2022-02-08 | 51.15 | 51.89 | 51.15 | 51.77 | 276425 |
2022-02-09 | 52.01 | 52.28 | 51.54 | 52.08 | 250624 |
2022-02-10 | 51.87 | 52.23 | 51.23 | 51.38 | 223858 |
2022-02-11 | 51.34 | 51.77 | 51.07 | 51.41 | 382072 |
2022-02-14 | 51.52 | 51.87 | 50.99 | 51.79 | 640676 |
2022-02-15 | 51.96 | 52.39 | 51.68 | 52.26 | 334140 |
2022-02-16 | 52.26 | 53.38 | 52.26 | 52.93 | 292616 |
2022-02-17 | 52.64 | 53.20 | 52.63 | 52.99 | 211838 |
2022-02-18 | 53.08 | 53.10 | 51.92 | 52.01 | 375774 |
2022-02-22 | 52.00 | 52.26 | 51.68 | 52.17 | 256003 |
2022-02-23 | 52.36 | 52.61 | 51.36 | 51.65 | 264993 |
2022-02-24 | 50.69 | 51.35 | 50.50 | 51.25 | 531673 |
2022-02-25 | 51.58 | 52.10 | 51.34 | 51.81 | 377543 |
2022-02-28 | 51.28 | 51.79 | 51.24 | 51.62 | 572794 |
2022-03-01 | 51.54 | 52.13 | 51.07 | 51.45 | 282348 |
2022-03-02 | 51.68 | 53.41 | 51.68 | 53.27 | 384996 |
2022-03-03 | 53.42 | 53.98 | 53.30 | 53.37 | 277485 |
2022-03-04 | 52.84 | 54.18 | 52.69 | 53.62 | 346462 |
2022-03-07 | 53.86 | 54.42 | 53.50 | 54.32 | 324906 |
2022-03-08 | 54.36 | 54.42 | 53.46 | 53.17 | 409005 |
2022-03-09 | 53.30 | 53.68 | 52.70 | 53.39 | 407638 |
2022-03-10 | 53.26 | 54.03 | 53.01 | 53.74 | 371529 |
2022-03-11 | 53.89 | 54.30 | 53.66 | 53.88 | 351485 |
2022-03-14 | 54.06 | 54.07 | 53.39 | 53.51 | 362980 |
2022-03-15 | 53.69 | 53.74 | 53.06 | 53.49 | 294622 |
2022-03-16 | 53.58 | 53.84 | 52.82 | 53.43 | 304342 |
2022-03-17 | 53.41 | 54.22 | 53.37 | 53.87 | 415638 |
2022-03-18 | 53.72 | 53.85 | 53.45 | 53.63 | 374838 |
2022-03-21 | 53.78 | 53.83 | 53.28 | 53.51 | 309749 |
2022-03-22 | 53.45 | 53.78 | 53.25 | 53.61 | 222256 |
2022-03-23 | 53.73 | 53.74 | 53.07 | 53.09 | 290537 |
2022-03-24 | 53.29 | 53.58 | 52.93 | 53.35 | 235628 |
2022-03-25 | 53.71 | 54.64 | 53.35 | 54.64 | 555984 |
2022-03-28 | 54.54 | 54.92 | 54.34 | 54.74 | 281397 |
2022-03-29 | 54.75 | 55.45 | 54.73 | 55.32 | 328885 |
2022-03-30 | 55.62 | 56.32 | 55.53 | 56.19 | 338524 |
2022-03-31 | 56.31 | 57.10 | 55.83 | 56.75 | 348261 |
2022-04-01 | 56.87 | 57.19 | 56.53 | 57.13 | 208828 |
2022-04-04 | 57.12 | 57.25 | 56.70 | 56.87 | 265468 |
2022-04-05 | 56.67 | 57.82 | 56.67 | 57.19 | 300339 |
2022-04-06 | 57.19 | 58.02 | 57.19 | 57.60 | 302954 |
2022-04-07 | 57.73 | 58.37 | 57.28 | 58.13 | 309906 |
2022-04-08 | 58.46 | 58.86 | 58.08 | 58.49 | 255377 |
2022-04-11 | 58.68 | 58.83 | 58.02 | 58.56 | 347275 |
2022-04-12 | 58.81 | 59.08 | 58.36 | 58.40 | 207847 |
2022-04-13 | 58.55 | 59.10 | 57.67 | 58.80 | 414527 |
2022-04-14 | 58.91 | 59.55 | 58.73 | 59.23 | 291093 |
2022-04-18 | 59.18 | 59.65 | 58.58 | 58.66 | 235029 |
2022-04-19 | 58.37 | 58.74 | 58.27 | 58.48 | 271960 |
2022-04-20 | 60.00 | 64.55 | 59.97 | 60.89 | 771103 |
2022-04-21 | 61.02 | 61.15 | 59.36 | 59.42 | 356876 |
2022-04-22 | 58.86 | 58.86 | 57.31 | 57.86 | 301538 |
2022-04-25 | 57.76 | 57.90 | 56.73 | 57.62 | 304030 |
2022-04-26 | 57.50 | 57.61 | 56.44 | 56.44 | 251413 |
2022-04-27 | 56.62 | 56.72 | 55.98 | 56.19 | 442435 |
2022-04-28 | 56.31 | 56.53 | 55.98 | 56.24 | 409611 |
2022-04-29 | 56.10 | 56.23 | 54.27 | 54.46 | 345215 |
2022-05-02 | 54.36 | 54.41 | 52.82 | 53.29 | 371945 |
2022-05-03 | 53.36 | 54.02 | 53.19 | 53.57 | 387617 |
2022-05-04 | 53.78 | 54.15 | 53.23 | 54.00 | 540081 |
2022-05-05 | 53.74 | 54.01 | 52.72 | 53.01 | 899747 |
2022-05-06 | 52.71 | 53.00 | 51.71 | 51.98 | 605342 |
2022-05-09 | 51.34 | 51.47 | 48.64 | 49.36 | 1081491 |
2022-05-10 | 49.61 | 50.61 | 49.54 | 49.91 | 477087 |
2022-05-11 | 49.84 | 50.71 | 49.49 | 49.62 | 492793 |
2022-05-12 | 49.59 | 49.59 | 48.25 | 48.97 | 591072 |
2022-05-13 | 49.03 | 49.79 | 48.48 | 49.77 | 405867 |
2022-05-16 | 49.93 | 51.05 | 49.60 | 50.72 | 275367 |
2022-05-17 | 51.07 | 51.46 | 50.75 | 51.06 | 349903 |
2022-05-18 | 50.78 | 51.31 | 50.14 | 50.39 | 294776 |
2022-05-19 | 50.20 | 50.72 | 50.06 | 50.31 | 290492 |
2022-05-20 | 50.49 | 50.89 | 49.81 | 50.51 | 212291 |
2022-05-23 | 50.72 | 51.63 | 50.43 | 51.36 | 125182 |
2022-05-24 | 51.50 | 51.50 | 50.71 | 51.05 | 454190 |
2022-05-25 | 51.10 | 51.75 | 50.83 | 51.55 | 567643 |
2022-05-26 | 51.74 | 52.14 | 51.14 | 51.56 | 443453 |
2022-05-27 | 51.47 | 51.91 | 51.40 | 51.60 | 312398 |
2022-05-31 | 51.56 | 52.15 | 51.06 | 51.27 | 376259 |
2022-06-01 | 51.29 | 51.55 | 50.57 | 51.11 | 277957 |
2022-06-02 | 51.19 | 51.53 | 50.59 | 51.26 | 337777 |
2022-06-03 | 51.30 | 51.43 | 50.67 | 50.77 | 232336 |
2022-06-06 | 51.19 | 51.31 | 50.53 | 50.57 | 337424 |
2022-06-07 | 50.44 | 51.45 | 50.44 | 51.28 | 423955 |
2022-06-08 | 51.11 | 51.14 | 49.77 | 49.63 | 290750 |
2022-06-09 | 49.49 | 49.65 | 48.61 | 48.62 | 251421 |
2022-06-10 | 47.88 | 48.19 | 47.64 | 47.97 | 218512 |
2022-06-13 | 47.36 | 47.38 | 46.52 | 46.76 | 272328 |
2022-06-14 | 46.66 | 47.01 | 45.44 | 45.84 | 264701 |
2022-06-15 | 46.14 | 46.65 | 45.70 | 46.31 | 238901 |
2022-06-16 | 45.54 | 45.79 | 44.77 | 44.78 | 350949 |
2022-06-17 | 44.78 | 45.69 | 44.53 | 45.28 | 568499 |
2022-06-21 | 48.50 | 48.53 | 46.99 | 47.14 | 488090 |
2022-06-22 | 46.60 | 47.54 | 46.23 | 47.05 | 342446 |
2022-06-23 | 47.00 | 47.55 | 46.99 | 47.36 | 547592 |
2022-06-24 | 47.58 | 48.47 | 47.53 | 48.44 | 321122 |
2022-06-27 | 48.18 | 48.38 | 47.58 | 47.98 | 315578 |
2022-06-28 | 48.33 | 48.62 | 47.74 | 47.86 | 216864 |
2022-06-29 | 47.88 | 47.97 | 47.54 | 47.88 | 161478 |
2022-06-30 | 47.63 | 48.02 | 47.35 | 47.90 | 233035 |
2022-07-01 | 48.00 | 48.79 | 47.74 | 48.65 | 137863 |
2022-07-05 | 48.01 | 48.45 | 47.13 | 48.41 | 348806 |
2022-07-06 | 48.44 | 48.44 | 47.05 | 47.48 | 263341 |
2022-07-07 | 47.64 | 48.21 | 47.53 | 47.95 | 190753 |
2022-07-08 | 47.85 | 48.14 | 47.37 | 47.46 | 310154 |
2022-07-11 | 46.65 | 46.66 | 45.05 | 45.15 | 604709 |
2022-07-12 | 45.18 | 46.74 | 45.11 | 46.27 | 543829 |
2022-07-13 | 45.85 | 46.40 | 45.65 | 45.82 | 315036 |
2022-07-14 | 45.23 | 45.65 | 44.75 | 45.30 | 203522 |
2022-07-15 | 45.59 | 45.89 | 45.07 | 45.42 | 248346 |
2022-07-18 | 45.76 | 46.47 | 45.68 | 46.34 | 377759 |
2022-07-19 | 46.74 | 47.28 | 46.61 | 47.23 | 323975 |
2022-07-20 | 47.32 | 47.32 | 46.61 | 46.91 | 247464 |
2022-07-21 | 46.74 | 47.02 | 46.47 | 46.67 | 230260 |
2022-07-22 | 46.62 | 47.27 | 46.44 | 46.78 | 288006 |
2022-07-25 | 46.65 | 47.35 | 46.65 | 46.94 | 279667 |
2022-07-26 | 46.62 | 46.94 | 46.17 | 46.40 | 354020 |
2022-07-27 | 47.84 | 47.84 | 46.34 | 46.96 | 609276 |
2022-07-28 | 46.65 | 46.82 | 45.93 | 46.11 | 371129 |
2022-07-29 | 46.14 | 46.44 | 45.50 | 45.96 | 581370 |
2022-08-01 | 45.86 | 46.19 | 45.08 | 45.52 | 281797 |
2022-08-02 | 45.48 | 45.71 | 44.40 | 44.75 | 852864 |
2022-08-03 | 45.01 | 45.17 | 44.22 | 44.58 | 429420 |
2022-08-04 | 44.50 | 44.83 | 43.91 | 44.04 | 577648 |
2022-08-05 | 43.75 | 43.88 | 42.94 | 43.28 | 809576 |
2022-08-08 | 44.14 | 45.02 | 44.14 | 44.55 | 482369 |
2022-08-09 | 44.67 | 45.08 | 44.38 | 45.02 | 317365 |
2022-08-10 | 45.45 | 46.45 | 45.26 | 46.39 | 443197 |
2022-08-11 | 46.62 | 46.75 | 45.92 | 45.97 | 295491 |
2022-08-12 | 46.06 | 46.64 | 46.06 | 46.20 | 246212 |
2022-08-15 | 45.71 | 46.05 | 45.32 | 45.53 | 260432 |
2022-08-16 | 45.33 | 46.32 | 45.33 | 46.23 | 312119 |
2022-08-17 | 45.86 | 45.95 | 45.32 | 45.63 | 204547 |
2022-08-18 | 45.64 | 45.64 | 45.23 | 45.37 | 277044 |
2022-08-19 | 45.00 | 45.51 | 44.94 | 45.39 | 226897 |
2022-08-22 | 45.11 | 45.11 | 44.55 | 44.91 | 211522 |
2022-08-23 | 45.07 | 45.19 | 44.59 | 44.99 | 280769 |
2022-08-24 | 44.79 | 44.94 | 44.50 | 44.61 | 411524 |
2022-08-25 | 44.60 | 45.14 | 44.31 | 45.01 | 264372 |
2022-08-26 | 45.18 | 45.22 | 43.88 | 44.04 | 181129 |
2022-08-29 | 43.90 | 44.47 | 43.63 | 44.30 | 260198 |
2022-08-30 | 44.38 | 44.38 | 43.74 | 43.87 | 266249 |
2022-08-31 | 43.99 | 43.99 | 43.04 | 43.06 | 393324 |
2022-09-01 | 42.94 | 43.16 | 42.61 | 42.98 | 444408 |
2022-09-02 | 43.15 | 43.42 | 42.42 | 42.57 | 318180 |
2022-09-06 | 42.91 | 42.91 | 42.00 | 42.14 | 532173 |
2022-09-07 | 42.18 | 42.18 | 41.47 | 41.64 | 778920 |
2022-09-08 | 41.49 | 41.75 | 41.06 | 41.58 | 463930 |
2022-09-09 | 41.96 | 42.07 | 41.65 | 41.87 | 426310 |
2022-09-12 | 42.27 | 42.92 | 41.88 | 42.41 | 599562 |
2022-09-13 | 41.90 | 42.41 | 41.15 | 41.26 | 461532 |
2022-09-14 | 41.24 | 41.44 | 40.90 | 41.09 | 483870 |
2022-09-15 | 41.07 | 41.98 | 40.88 | 41.94 | 760528 |
2022-09-16 | 41.53 | 42.59 | 41.51 | 42.41 | 946836 |
2022-09-19 | 42.13 | 42.17 | 41.51 | 42.04 | 342809 |
2022-09-20 | 41.61 | 41.65 | 40.99 | 41.04 | 463914 |
2022-09-21 | 41.03 | 41.33 | 40.76 | 40.96 | 454329 |
2022-09-22 | 40.76 | 41.53 | 40.63 | 41.44 | 521250 |
2022-09-23 | 40.95 | 41.20 | 40.51 | 40.70 | 374983 |
2022-09-26 | 40.50 | 40.52 | 39.52 | 39.70 | 349444 |
2022-09-27 | 39.92 | 40.34 | 39.26 | 39.28 | 420556 |
2022-09-28 | 39.52 | 39.83 | 38.99 | 39.65 | 533548 |
2022-09-29 | 39.23 | 39.33 | 38.45 | 38.78 | 397034 |
2022-09-30 | 38.90 | 39.06 | 38.42 | 38.54 | 355871 |
2022-10-03 | 39.07 | 40.06 | 38.70 | 39.84 | 342925 |
2022-10-04 | 40.30 | 40.55 | 39.97 | 40.52 | 460898 |
2022-10-05 | 39.95 | 39.95 | 38.58 | 39.18 | 440588 |
2022-10-06 | 39.02 | 39.04 | 37.57 | 37.62 | 348789 |
2022-10-07 | 37.65 | 38.03 | 37.40 | 37.68 | 405812 |
2022-10-10 | 37.75 | 37.89 | 37.24 | 37.39 | 213416 |
2022-10-11 | 37.34 | 38.17 | 37.04 | 37.46 | 355724 |
2022-10-12 | 37.31 | 37.46 | 37.01 | 37.05 | 270720 |
2022-10-13 | 36.51 | 37.95 | 36.23 | 37.91 | 349833 |
2022-10-14 | 38.16 | 38.16 | 37.02 | 37.09 | 352473 |
2022-10-17 | 37.49 | 38.54 | 37.49 | 38.08 | 357029 |
2022-10-18 | 38.45 | 38.45 | 37.82 | 38.31 | 266002 |
2022-10-19 | 38.22 | 38.46 | 37.81 | 38.38 | 240225 |
2022-10-20 | 38.33 | 38.95 | 38.00 | 38.16 | 273342 |
2022-10-21 | 38.10 | 38.92 | 37.80 | 38.71 | 275392 |
2022-10-24 | 38.99 | 38.99 | 38.25 | 38.78 | 313119 |
2022-10-25 | 38.78 | 39.71 | 38.75 | 39.40 | 351500 |
2022-10-26 | 40.33 | 42.74 | 40.10 | 41.75 | 1656815 |
2022-10-27 | 41.67 | 42.55 | 41.67 | 42.29 | 617292 |
2022-10-28 | 41.75 | 42.00 | 41.15 | 41.88 | 709635 |
2022-10-31 | 41.72 | 41.84 | 41.10 | 41.64 | 448009 |
2022-11-01 | 42.09 | 42.34 | 41.55 | 42.13 | 356464 |
2022-11-02 | 42.21 | 42.56 | 41.64 | 41.64 | 262743 |
2022-11-03 | 41.21 | 41.46 | 40.70 | 41.34 | 327458 |
2022-11-04 | 41.91 | 42.31 | 41.65 | 42.07 | 235572 |
2022-11-07 | 42.33 | 42.75 | 41.81 | 42.66 | 365427 |
2022-11-08 | 42.51 | 43.04 | 41.97 | 42.35 | 369849 |
2022-11-09 | 42.13 | 43.06 | 41.91 | 42.55 | 463232 |
2022-11-10 | 43.56 | 43.67 | 42.35 | 43.15 | 379249 |
2022-11-11 | 43.08 | 43.55 | 43.08 | 43.32 | 427685 |
2022-11-14 | 43.49 | 44.34 | 43.41 | 43.85 | 368983 |
2022-11-15 | 44.03 | 44.15 | 43.05 | 43.24 | 265695 |
2022-11-16 | 43.44 | 43.55 | 42.99 | 43.08 | 244228 |
2022-11-17 | 42.62 | 43.98 | 42.62 | 43.97 | 242238 |
2022-11-18 | 44.09 | 44.83 | 44.02 | 44.58 | 321920 |
2022-11-21 | 44.31 | 45.05 | 44.30 | 44.58 | 260816 |
2022-11-22 | 44.59 | 45.28 | 44.53 | 44.88 | 259703 |
2022-11-23 | 44.66 | 45.30 | 44.66 | 45.02 | 293951 |
2022-11-25 | 45.03 | 45.63 | 44.86 | 45.59 | 135280 |
2022-11-28 | 45.20 | 45.62 | 44.87 | 45.14 | 286168 |
2022-11-29 | 44.90 | 45.37 | 44.75 | 45.14 | 343805 |
2022-11-30 | 45.32 | 46.22 | 45.23 | 46.13 | 461714 |
2022-12-01 | 46.40 | 46.89 | 46.19 | 46.80 | 404649 |
2022-12-02 | 46.56 | 46.69 | 46.15 | 46.22 | 285173 |
2022-12-05 | 45.95 | 46.79 | 45.91 | 46.46 | 357590 |
2022-12-06 | 46.32 | 47.03 | 45.64 | 45.81 | 301475 |
2022-12-07 | 45.86 | 46.30 | 45.42 | 45.06 | 387206 |
2022-12-08 | 45.14 | 45.26 | 44.72 | 44.93 | 321634 |
2022-12-09 | 44.96 | 45.02 | 44.57 | 44.58 | 205531 |
2022-12-12 | 44.80 | 44.96 | 43.95 | 44.78 | 263429 |
2022-12-13 | 45.21 | 45.49 | 44.49 | 44.52 | 275113 |
2022-12-14 | 44.46 | 45.38 | 44.26 | 45.26 | 270417 |
2022-12-15 | 45.15 | 45.45 | 44.43 | 44.78 | 649835 |
2022-12-16 | 44.13 | 44.53 | 43.75 | 44.51 | 573421 |
2022-12-19 | 44.60 | 44.69 | 43.65 | 43.68 | 295411 |
2022-12-20 | 43.51 | 44.50 | 43.44 | 44.21 | 352248 |
2022-12-21 | 44.30 | 44.97 | 44.30 | 44.87 | 470159 |
2022-12-22 | 44.74 | 44.96 | 44.38 | 44.89 | 293247 |
2022-12-23 | 44.86 | 45.26 | 44.66 | 45.10 | 254467 |
2022-12-27 | 45.22 | 45.45 | 45.02 | 45.37 | 79357 |
2022-12-28 | 45.47 | 45.49 | 44.36 | 44.38 | 279734 |
2022-12-29 | 44.51 | 45.29 | 44.51 | 45.05 | 164532 |
2022-12-30 | 45.73 | 47.81 | 45.73 | 46.84 | 1444119 |
2023-01-03 | 46.72 | 47.22 | 46.32 | 46.86 | 560440 |
2023-01-04 | 47.49 | 48.17 | 46.91 | 47.74 | 393101 |
2023-01-05 | 47.76 | 47.81 | 46.88 | 47.01 | 351750 |
2023-01-06 | 47.41 | 47.73 | 47.02 | 47.57 | 281417 |
2023-01-09 | 47.67 | 47.84 | 47.52 | 47.70 | 265454 |
2023-01-10 | 47.48 | 47.62 | 46.98 | 47.17 | 355710 |
2023-01-11 | 47.39 | 47.77 | 47.04 | 47.71 | 220644 |
2023-01-12 | 47.82 | 48.20 | 47.50 | 48.00 | 314627 |
2023-01-13 | 47.88 | 48.47 | 47.61 | 48.33 | 353890 |
2023-01-17 | 48.49 | 49.17 | 48.49 | 48.79 | 260117 |
2023-01-18 | 48.91 | 49.05 | 47.95 | 48.16 | 287094 |
2023-01-19 | 48.03 | 48.32 | 47.93 | 48.12 | 172089 |
2023-01-20 | 48.33 | 49.02 | 47.78 | 48.90 | 225748 |
2023-01-23 | 48.76 | 48.76 | 48.18 | 48.36 | 289844 |
2023-01-24 | 48.44 | 50.13 | 48.26 | 49.73 | 523761 |
2023-01-25 | 49.80 | 50.16 | 49.19 | 49.22 | 793208 |
2023-01-26 | 49.24 | 49.58 | 48.86 | 49.06 | 332553 |
2023-01-27 | 48.81 | 49.09 | 48.47 | 48.56 | 343142 |
2023-01-30 | 48.45 | 48.86 | 48.15 | 48.17 | 208057 |
2023-01-31 | 48.06 | 48.68 | 47.93 | 48.65 | 457472 |
2023-02-01 | 48.43 | 48.77 | 48.00 | 48.68 | 272804 |
2023-02-02 | 49.41 | 49.65 | 48.13 | 48.39 | 420195 |
2023-02-03 | 48.46 | 48.78 | 47.95 | 48.77 | 249983 |
2023-02-06 | 48.76 | 49.21 | 48.41 | 49.04 | 273798 |
2023-02-07 | 48.97 | 49.32 | 48.49 | 48.71 | 275069 |
2023-02-08 | 48.53 | 49.06 | 48.53 | 48.94 | 189738 |
2023-02-09 | 49.05 | 49.19 | 48.15 | 48.46 | 282465 |
2023-02-10 | 48.54 | 48.89 | 48.22 | 48.41 | 290083 |
2023-02-13 | 48.45 | 49.03 | 48.40 | 48.76 | 227791 |
2023-02-14 | 48.77 | 49.16 | 48.27 | 49.10 | 195508 |
2023-02-15 | 48.58 | 48.98 | 48.39 | 48.64 | 230508 |
2023-02-16 | 48.60 | 48.85 | 47.92 | 48.71 | 211614 |
2023-02-17 | 48.79 | 49.20 | 48.36 | 49.09 | 230670 |
2023-02-21 | 48.95 | 49.15 | 48.43 | 48.76 | 164418 |
2023-02-22 | 48.81 | 48.84 | 48.32 | 48.55 | 155808 |
2023-02-23 | 48.73 | 48.73 | 47.94 | 48.18 | 242671 |
2023-02-24 | 47.70 | 48.05 | 47.38 | 48.02 | 170235 |
2023-02-27 | 48.19 | 48.34 | 47.70 | 47.71 | 146997 |
2023-02-28 | 47.82 | 47.99 | 47.34 | 47.78 | 308595 |
2023-03-01 | 47.92 | 48.25 | 47.50 | 47.60 | 228370 |
2023-03-02 | 47.47 | 47.54 | 46.82 | 47.03 | 184179 |
2023-03-03 | 47.17 | 47.52 | 46.87 | 47.41 | 195401 |
2023-03-06 | 47.46 | 47.79 | 47.18 | 47.20 | 153069 |
2023-03-07 | 47.16 | 47.32 | 46.10 | 46.16 | 220466 |
2023-03-08 | 46.41 | 46.63 | 45.79 | 45.46 | 246496 |
2023-03-09 | 45.55 | 45.55 | 44.13 | 44.19 | 415280 |
2023-03-10 | 44.45 | 45.05 | 43.58 | 44.87 | 274631 |
2023-03-13 | 44.58 | 45.22 | 44.16 | 44.37 | 408212 |
2023-03-14 | 44.70 | 45.19 | 44.64 | 45.12 | 205466 |
2023-03-15 | 44.63 | 44.63 | 43.49 | 44.04 | 364137 |
2023-03-16 | 43.97 | 44.46 | 43.65 | 44.44 | 267733 |
2023-03-17 | 44.71 | 44.94 | 44.18 | 44.75 | 364973 |
2023-03-20 | 45.11 | 45.91 | 45.01 | 45.80 | 256465 |
2023-03-21 | 45.92 | 45.92 | 45.15 | 45.46 | 169963 |
2023-03-22 | 45.32 | 45.77 | 45.23 | 45.24 | 213147 |
2023-03-23 | 45.33 | 45.95 | 45.31 | 45.58 | 228723 |
2023-03-24 | 45.47 | 45.72 | 45.03 | 45.69 | 210124 |
2023-03-27 | 45.88 | 45.98 | 45.41 | 45.96 | 323983 |
2023-03-28 | 45.80 | 46.77 | 45.80 | 46.69 | 222662 |
2023-03-29 | 46.81 | 46.98 | 46.59 | 46.85 | 267586 |
2023-03-30 | 47.17 | 47.70 | 47.02 | 47.68 | 196485 |
2023-03-31 | 48.70 | 48.70 | 46.04 | 46.36 | 740591 |
2023-04-03 | 45.67 | 46.30 | 44.59 | 45.77 | 478206 |
2023-04-04 | 45.77 | 47.23 | 45.68 | 47.13 | 652081 |
2023-04-05 | 47.36 | 48.05 | 47.25 | 47.94 | 450360 |
2023-04-06 | 48.05 | 48.35 | 47.45 | 47.59 | 302997 |
2023-04-10 | 47.70 | 48.81 | 47.50 | 48.69 | 491474 |
2023-04-11 | 48.69 | 49.27 | 48.60 | 48.71 | 347512 |
2023-04-12 | 48.76 | 49.33 | 48.65 | 48.86 | 330676 |
2023-04-13 | 49.09 | 49.44 | 49.09 | 49.30 | 340811 |
2023-04-14 | 49.32 | 49.56 | 48.97 | 49.25 | 299662 |
2023-04-17 | 49.26 | 49.26 | 48.74 | 48.79 | 349999 |
2023-04-18 | 48.92 | 48.98 | 48.60 | 48.78 | 165078 |
2023-04-19 | 48.66 | 48.73 | 48.31 | 48.48 | 229438 |
2023-04-20 | 48.29 | 48.80 | 48.10 | 48.28 | 278217 |
2023-04-21 | 48.31 | 48.38 | 47.94 | 48.09 | 321634 |
2023-04-24 | 48.15 | 48.15 | 47.18 | 47.58 | 307672 |
2023-04-25 | 47.36 | 47.45 | 46.72 | 47.37 | 392110 |
2023-04-26 | 47.46 | 49.38 | 47.46 | 48.62 | 691044 |
2023-04-27 | 48.79 | 49.34 | 48.79 | 49.11 | 375036 |
2023-04-28 | 48.83 | 49.43 | 48.76 | 49.39 | 320271 |
2023-05-01 | 49.54 | 50.00 | 49.54 | 49.66 | 293871 |
2023-05-02 | 49.43 | 49.51 | 48.83 | 49.07 | 259059 |
2023-05-03 | 49.14 | 49.14 | 48.58 | 48.66 | 254036 |
2023-05-04 | 48.78 | 48.83 | 48.18 | 48.55 | 275437 |
2023-05-05 | 48.68 | 49.26 | 48.68 | 49.25 | 231436 |
2023-05-08 | 49.22 | 49.60 | 49.02 | 49.45 | 215321 |
2023-05-09 | 49.35 | 49.54 | 49.05 | 49.27 | 198259 |
2023-05-10 | 49.33 | 49.56 | 49.13 | 49.47 | 224598 |
2023-05-11 | 49.25 | 49.39 | 48.82 | 48.94 | 374805 |
2023-05-12 | 49.11 | 49.22 | 48.48 | 48.80 | 220492 |
2023-05-15 | 48.80 | 49.25 | 48.55 | 49.10 | 162630 |
2023-05-16 | 49.05 | 49.28 | 48.91 | 49.10 | 181419 |
2023-05-17 | 49.33 | 49.33 | 48.34 | 49.02 | 293175 |
2023-05-18 | 48.77 | 49.01 | 48.37 | 48.59 | 167373 |
2023-05-19 | 48.80 | 49.06 | 48.74 | 48.81 | 202880 |
2023-05-22 | 48.89 | 49.11 | 48.80 | 48.95 | 91158 |
2023-05-23 | 48.64 | 48.64 | 47.63 | 47.69 | 290960 |
2023-05-24 | 47.62 | 47.62 | 47.05 | 47.24 | 377116 |
2023-05-25 | 46.97 | 46.97 | 45.58 | 45.61 | 367777 |
2023-05-26 | 45.59 | 45.98 | 45.07 | 45.19 | 356940 |
2023-05-30 | 45.11 | 45.11 | 44.23 | 44.39 | 343774 |
2023-05-31 | 44.10 | 44.36 | 43.68 | 44.34 | 789697 |
2023-06-01 | 44.55 | 44.83 | 44.02 | 44.51 | 298072 |
2023-06-02 | 44.50 | 44.69 | 42.71 | 44.38 | 988531 |
2023-06-05 | 44.54 | 44.90 | 43.89 | 44.38 | 329822 |
2023-06-06 | 43.89 | 44.31 | 43.84 | 44.15 | 250925 |
2023-06-07 | 44.06 | 44.37 | 43.80 | 43.54 | 416274 |
2023-06-08 | 43.62 | 43.77 | 43.12 | 43.52 | 278001 |
2023-06-09 | 43.66 | 43.81 | 42.86 | 43.11 | 482643 |
2023-06-12 | 43.36 | 43.37 | 42.53 | 42.99 | 319835 |
2023-06-13 | 43.01 | 43.45 | 43.01 | 43.31 | 244685 |
2023-06-14 | 43.30 | 43.96 | 43.30 | 43.79 | 285917 |
2023-06-15 | 43.61 | 44.32 | 43.52 | 44.20 | 222205 |
2023-06-16 | 44.11 | 44.29 | 43.93 | 43.97 | 479517 |
2023-06-20 | 43.88 | 44.19 | 43.87 | 43.91 | 256806 |
2023-06-21 | 44.09 | 44.25 | 43.60 | 44.22 | 219199 |
2023-06-22 | 44.09 | 44.93 | 44.09 | 44.87 | 278327 |
2023-06-23 | 44.72 | 45.07 | 44.35 | 44.41 | 336366 |
2023-06-26 | 44.44 | 44.95 | 44.27 | 44.78 | 222786 |
2023-06-27 | 44.95 | 45.28 | 44.86 | 45.17 | 226910 |
2023-06-28 | 45.42 | 45.57 | 44.77 | 45.45 | 397306 |
2023-06-29 | 45.13 | 45.77 | 45.13 | 45.70 | 203405 |
2023-06-30 | 45.78 | 46.04 | 45.57 | 45.64 | 225471 |
2023-07-03 | 45.49 | 46.13 | 45.31 | 45.99 | 74838 |
2023-07-05 | 45.74 | 46.26 | 45.66 | 45.74 | 225147 |
2023-07-06 | 45.40 | 45.87 | 45.06 | 45.11 | 219166 |
2023-07-07 | 45.00 | 45.39 | 44.88 | 45.34 | 271808 |
2023-07-10 | 45.27 | 45.38 | 44.19 | 44.24 | 237976 |
2023-07-11 | 44.19 | 44.68 | 44.11 | 44.68 | 165400 |
2023-07-12 | 45.18 | 45.18 | 44.50 | 44.61 | 277199 |
2023-07-13 | 44.73 | 45.42 | 44.54 | 45.35 | 171912 |
2023-07-14 | 45.11 | 45.40 | 44.23 | 44.56 | 235765 |
2023-07-17 | 44.68 | 44.77 | 43.89 | 43.94 | 244012 |
2023-07-18 | 43.96 | 44.87 | 43.63 | 44.83 | 337547 |
2023-07-19 | 45.13 | 45.50 | 44.98 | 45.02 | 342415 |
2023-07-20 | 44.91 | 45.02 | 44.14 | 44.77 | 278000 |
2023-07-21 | 44.73 | 44.89 | 44.58 | 44.80 | 267217 |
2023-07-24 | 45.07 | 45.39 | 44.93 | 45.17 | 332871 |
2023-07-25 | 45.24 | 45.29 | 44.59 | 44.86 | 404628 |
2023-07-26 | 45.53 | 46.87 | 45.53 | 46.08 | 550850 |
2023-07-27 | 45.93 | 45.93 | 43.23 | 43.44 | 692080 |
2023-07-28 | 43.48 | 44.67 | 43.46 | 44.10 | 512074 |
2023-07-31 | 44.01 | 44.72 | 43.67 | 43.78 | 309467 |
2023-08-01 | 43.62 | 43.87 | 43.46 | 43.73 | 242610 |
2023-08-02 | 43.39 | 43.41 | 42.28 | 42.32 | 539324 |
2023-08-03 | 42.19 | 42.40 | 41.71 | 41.94 | 317417 |
2023-08-04 | 42.03 | 42.41 | 41.68 | 41.88 | 293890 |
2023-08-07 | 41.89 | 42.26 | 41.76 | 42.04 | 193880 |
2023-08-08 | 41.69 | 41.71 | 41.11 | 41.34 | 406195 |
2023-08-09 | 41.56 | 42.18 | 41.31 | 41.88 | 291976 |
2023-08-10 | 42.08 | 42.72 | 42.08 | 42.26 | 311822 |
2023-08-11 | 42.16 | 42.47 | 42.05 | 42.19 | 312639 |
2023-08-14 | 42.16 | 42.21 | 41.62 | 41.73 | 196503 |
2023-08-15 | 41.37 | 41.68 | 40.51 | 40.53 | 493278 |
2023-08-16 | 40.41 | 40.69 | 40.09 | 40.26 | 310728 |
2023-08-17 | 40.38 | 40.48 | 39.75 | 39.87 | 311658 |
2023-08-18 | 39.72 | 39.83 | 39.37 | 39.58 | 329304 |
2023-08-21 | 39.67 | 39.91 | 39.25 | 39.45 | 236830 |
2023-08-22 | 39.56 | 39.57 | 39.10 | 39.27 | 198830 |
2023-08-23 | 39.39 | 39.81 | 39.17 | 39.46 | 482188 |
2023-08-24 | 39.30 | 39.70 | 39.09 | 39.62 | 323815 |
2023-08-25 | 39.78 | 39.80 | 39.17 | 39.28 | 355216 |
2023-08-28 | 39.37 | 40.33 | 39.32 | 40.32 | 281904 |
2023-08-29 | 40.51 | 40.97 | 40.32 | 40.94 | 254789 |
2023-08-30 | 41.07 | 41.28 | 40.76 | 40.94 | 225539 |
2023-08-31 | 41.41 | 41.75 | 40.58 | 40.68 | 321483 |
2023-09-01 | 40.90 | 41.23 | 40.65 | 41.05 | 242861 |
2023-09-05 | 40.97 | 40.97 | 40.26 | 40.27 | 279049 |
2023-09-06 | 40.19 | 40.42 | 39.89 | 39.57 | 268764 |
2023-09-07 | 39.43 | 39.72 | 39.14 | 39.40 | 261968 |
2023-09-08 | 39.58 | 39.58 | 38.97 | 39.07 | 500487 |
2023-09-11 | 39.08 | 39.68 | 38.98 | 39.65 | 288471 |
2023-09-12 | 39.73 | 40.41 | 39.69 | 40.20 | 309910 |
2023-09-13 | 40.37 | 41.13 | 40.03 | 41.05 | 361269 |
2023-09-14 | 41.36 | 41.75 | 40.75 | 41.43 | 342708 |
2023-09-15 | 41.83 | 42.28 | 41.51 | 41.61 | 783339 |
2023-09-18 | 41.74 | 42.12 | 41.45 | 41.89 | 388745 |
2023-09-19 | 42.11 | 42.16 | 41.44 | 41.47 | 348793 |
2023-09-20 | 41.65 | 42.10 | 41.65 | 41.83 | 174026 |
2023-09-21 | 41.48 | 41.48 | 40.42 | 40.45 | 370611 |
2023-09-22 | 40.50 | 40.94 | 40.34 | 40.67 | 433770 |
2023-09-25 | 40.46 | 40.53 | 40.07 | 40.22 | 240329 |
2023-09-26 | 39.99 | 40.11 | 39.15 | 39.20 | 490847 |
2023-09-27 | 39.20 | 39.20 | 37.95 | 38.59 | 451178 |
2023-09-28 | 38.63 | 39.09 | 38.23 | 38.71 | 560852 |
2023-09-29 | 38.75 | 38.97 | 38.28 | 38.39 | 450795 |
2023-10-02 | 38.21 | 38.21 | 36.90 | 37.01 | 495525 |
2023-10-03 | 36.78 | 37.42 | 36.78 | 37.09 | 477253 |
2023-10-04 | 37.12 | 37.43 | 36.69 | 37.31 | 326243 |
2023-10-05 | 37.25 | 38.00 | 37.25 | 37.94 | 480193 |
2023-10-06 | 37.82 | 38.24 | 36.95 | 38.04 | 491518 |
2023-10-09 | 37.89 | 38.63 | 37.83 | 38.51 | 249707 |
2023-10-10 | 38.71 | 39.50 | 38.70 | 39.23 | 446484 |
2023-10-11 | 39.36 | 39.95 | 39.16 | 39.88 | 651047 |
2023-10-12 | 39.78 | 39.78 | 38.63 | 38.78 | 416051 |
2023-10-13 | 38.87 | 39.34 | 38.60 | 38.64 | 344139 |
2023-10-16 | 38.78 | 39.42 | 38.75 | 39.41 | 385133 |
2023-10-17 | 39.20 | 39.20 | 38.66 | 38.87 | 306892 |
2023-10-18 | 38.47 | 38.71 | 37.83 | 37.90 | 313313 |
2023-10-19 | 37.86 | 38.41 | 37.56 | 37.90 | 371693 |
2023-10-20 | 37.85 | 37.86 | 36.78 | 36.84 | 452906 |
2023-10-23 | 36.72 | 37.63 | 36.55 | 37.14 | 298110 |
2023-10-24 | 37.25 | 37.88 | 37.16 | 37.83 | 540738 |
2023-10-25 | 37.57 | 38.18 | 37.52 | 37.67 | 521159 |
2023-10-26 | 37.42 | 37.83 | 37.07 | 37.44 | 314128 |
2023-10-27 | 37.48 | 37.48 | 36.61 | 36.76 | 356267 |
2023-10-30 | 37.20 | 37.75 | 36.82 | 37.16 | 348046 |
2023-10-31 | 37.32 | 37.39 | 36.89 | 37.06 | 263664 |
2023-11-01 | 37.07 | 37.97 | 37.02 | 37.79 | 371854 |
2023-11-02 | 38.25 | 40.05 | 38.25 | 39.93 | 650158 |
2023-11-03 | 40.37 | 40.90 | 39.89 | 40.77 | 684110 |
2023-11-06 | 40.85 | 40.99 | 40.42 | 40.48 | 295434 |
2023-11-07 | 40.27 | 40.95 | 40.07 | 40.39 | 439886 |
2023-11-08 | 40.32 | 40.45 | 39.47 | 40.11 | 362604 |
2023-11-09 | 41.60 | 43.43 | 41.05 | 41.35 | 639190 |
2023-11-10 | 41.79 | 42.27 | 41.15 | 41.25 | 311391 |
2023-11-13 | 41.03 | 41.80 | 40.94 | 41.43 | 551555 |
2023-11-14 | 41.95 | 42.62 | 41.80 | 42.23 | 279640 |
2023-11-15 | 42.12 | 42.57 | 42.12 | 42.54 | 181044 |
2023-11-16 | 42.23 | 42.61 | 42.11 | 42.20 | 616945 |
2023-11-17 | 42.47 | 42.85 | 42.29 | 42.79 | 566396 |
2023-11-20 | 42.62 | 42.90 | 42.38 | 42.65 | 257885 |
2023-11-21 | 42.73 | 43.16 | 42.67 | 42.75 | 446901 |
2023-11-22 | 42.83 | 42.94 | 42.38 | 42.86 | 532344 |
2023-11-24 | 43.01 | 43.41 | 42.93 | 43.40 | 134164 |
2023-11-27 | 43.26 | 43.26 | 42.89 | 42.95 | 357573 |
2023-11-28 | 42.82 | 43.15 | 42.57 | 42.65 | 306280 |
2023-11-29 | 42.68 | 42.89 | 42.05 | 42.25 | 410541 |
2023-11-30 | 42.36 | 43.26 | 42.12 | 43.10 | 345261 |
2023-12-01 | 43.32 | 44.81 | 43.30 | 44.66 | 543690 |
2023-12-04 | 43.93 | 44.96 | 43.87 | 44.82 | 608380 |
2023-12-05 | 44.58 | 45.24 | 44.53 | 44.77 | 456667 |
2023-12-06 | 45.21 | 46.11 | 45.21 | 45.20 | 437402 |
2023-12-07 | 45.23 | 45.69 | 44.83 | 45.55 | 426930 |
2023-12-08 | 45.59 | 45.59 | 44.98 | 45.47 | 234828 |
2023-12-11 | 45.41 | 45.62 | 45.06 | 45.44 | 463661 |
2023-12-12 | 45.61 | 45.92 | 44.94 | 45.37 | 283257 |
2023-12-13 | 45.29 | 46.52 | 45.16 | 46.28 | 454631 |
2023-12-14 | 46.44 | 46.61 | 45.77 | 45.95 | 400237 |
2023-12-15 | 45.80 | 46.02 | 44.65 | 44.88 | 565186 |
2023-12-18 | 45.10 | 45.36 | 44.85 | 45.16 | 502256 |
2023-12-19 | 45.33 | 45.94 | 45.33 | 45.80 | 440810 |
2023-12-20 | 45.85 | 46.55 | 45.80 | 46.02 | 571546 |
2023-12-21 | 46.25 | 46.65 | 46.25 | 46.49 | 374945 |
2023-12-22 | 46.55 | 46.93 | 45.87 | 46.02 | 433408 |
2023-12-26 | 46.08 | 46.66 | 46.07 | 46.63 | 129475 |
2023-12-27 | 46.57 | 46.95 | 46.33 | 46.73 | 325788 |
2023-12-28 | 46.64 | 46.82 | 46.38 | 46.73 | 310639 |
2023-12-29 | 46.75 | 47.04 | 46.49 | 46.81 | 296615 |
2024-01-02 | 46.36 | 46.68 | 46.12 | 46.52 | 559364 |
2024-01-03 | 46.56 | 46.75 | 46.14 | 46.67 | 311029 |
2024-01-04 | 46.49 | 46.65 | 45.85 | 46.54 | 319587 |
2024-01-05 | 46.59 | 47.33 | 46.54 | 46.79 | 299744 |
2024-01-08 | 46.69 | 47.29 | 46.69 | 47.22 | 384297 |
2024-01-09 | 47.00 | 47.25 | 46.68 | 47.15 | 320957 |
2024-01-10 | 47.24 | 47.53 | 47.03 | 47.46 | 318433 |
2024-01-11 | 47.45 | 47.49 | 46.87 | 47.32 | 359018 |
2024-01-12 | 47.85 | 48.08 | 47.33 | 47.36 | 222389 |
2024-01-16 | 47.08 | 47.79 | 46.89 | 47.55 | 407888 |
2024-01-17 | 47.03 | 47.18 | 46.61 | 46.96 | 550319 |
2024-01-18 | 46.93 | 47.21 | 46.85 | 47.03 | 584741 |
2024-01-19 | 47.12 | 47.84 | 46.87 | 47.63 | 386097 |
2024-01-22 | 47.63 | 47.91 | 47.26 | 47.33 | 346179 |
2024-01-23 | 47.44 | 47.80 | 47.20 | 47.69 | 329897 |
2024-01-24 | 47.87 | 48.19 | 47.30 | 47.33 | 342633 |
2024-01-25 | 47.60 | 47.68 | 47.04 | 47.25 | 318975 |
2024-01-26 | 47.30 | 47.62 | 47.30 | 47.44 | 278889 |
2024-01-29 | 47.43 | 47.85 | 46.85 | 47.74 | 304462 |
2024-01-30 | 47.45 | 47.80 | 47.23 | 47.29 | 293019 |
2024-01-31 | 47.23 | 47.49 | 46.60 | 46.71 | 469327 |
2024-02-01 | 47.22 | 48.09 | 47.03 | 47.25 | 647616 |
2024-02-02 | 47.22 | 47.49 | 46.50 | 47.31 | 603578 |
2024-02-05 | 46.98 | 46.98 | 46.19 | 46.57 | 457745 |
2024-02-06 | 46.55 | 46.84 | 46.32 | 46.62 | 245695 |
2024-02-07 | 46.86 | 46.86 | 46.31 | 46.39 | 307750 |
2024-02-08 | 46.06 | 46.39 | 45.67 | 45.82 | 433199 |
2024-02-09 | 46.00 | 46.25 | 45.41 | 45.62 | 337367 |
2024-02-12 | 45.45 | 46.01 | 45.32 | 45.45 | 473729 |
2024-02-13 | 44.93 | 44.94 | 43.89 | 44.28 | 469624 |
2024-02-14 | 44.34 | 45.06 | 44.34 | 45.05 | 583706 |
2024-02-15 | 45.28 | 45.76 | 45.20 | 45.51 | 296125 |
2024-02-16 | 45.25 | 45.84 | 45.11 | 45.65 | 365150 |
2024-02-20 | 45.58 | 45.84 | 45.47 | 45.53 | 319698 |
2024-02-21 | 45.58 | 45.68 | 45.15 | 45.41 | 248848 |
2024-02-22 | 45.48 | 45.90 | 45.48 | 45.83 | 321044 |
2024-02-23 | 45.91 | 45.93 | 45.50 | 45.80 | 192369 |
2024-02-26 | 45.74 | 45.74 | 44.83 | 45.05 | 323813 |
2024-02-27 | 45.25 | 45.25 | 44.84 | 45.03 | 296680 |
2024-02-28 | 44.83 | 44.83 | 44.20 | 44.41 | 302039 |
2024-02-29 | 44.59 | 44.74 | 44.07 | 44.28 | 516869 |
2024-03-01 | 44.35 | 44.83 | 44.13 | 44.53 | 310950 |
2024-03-04 | 44.34 | 44.46 | 43.80 | 44.40 | 401461 |
2024-03-05 | 44.28 | 44.36 | 43.79 | 43.81 | 370138 |
2024-03-06 | 44.04 | 44.48 | 44.04 | 44.15 | 364555 |
2024-03-07 | 44.38 | 44.53 | 44.14 | 44.05 | 1863492 |
2024-03-08 | 44.22 | 44.28 | 43.83 | 44.19 | 971525 |
2024-03-11 | 44.18 | 44.38 | 43.77 | 44.30 | 300459 |
2024-03-12 | 44.27 | 44.27 | 43.37 | 43.65 | 601716 |
2024-03-13 | 43.56 | 43.82 | 43.10 | 43.39 | 859133 |
2024-03-14 | 43.17 | 43.17 | 42.25 | 42.58 | 646968 |
2024-03-15 | 42.47 | 42.80 | 42.45 | 42.58 | 909418 |
2024-03-18 | 42.61 | 42.61 | 42.06 | 42.21 | 396934 |
2024-03-19 | 41.99 | 42.26 | 41.78 | 41.95 | 497960 |
2024-03-20 | 41.86 | 42.96 | 41.75 | 42.93 | 411426 |
2024-03-21 | 42.92 | 42.92 | 42.02 | 42.07 | 621290 |
2024-03-22 | 42.33 | 42.33 | 41.05 | 41.30 | 711750 |
2024-03-25 | 41.44 | 41.44 | 41.00 | 41.09 | 325755 |
2024-03-26 | 41.16 | 41.23 | 40.90 | 41.09 | 334394 |
2024-03-27 | 41.02 | 41.46 | 40.91 | 41.20 | 727432 |
2024-03-28 | 41.13 | 41.38 | 40.88 | 41.00 | 887186 |
2024-04-01 | 40.94 | 40.94 | 40.18 | 40.75 | 498985 |
2024-04-02 | 40.33 | 40.48 | 39.00 | 39.80 | 913961 |
2024-04-03 | 39.81 | 39.87 | 39.30 | 39.56 | 2918276 |
2024-04-04 | 39.80 | 39.94 | 39.22 | 39.35 | 606690 |
2024-04-05 | 39.26 | 40.10 | 39.02 | 39.62 | 738229 |
2024-04-08 | 39.58 | 39.86 | 39.39 | 39.67 | 354773 |
2024-04-09 | 39.68 | 40.36 | 39.38 | 40.35 | 691648 |
2024-04-10 | 39.80 | 39.80 | 39.16 | 39.33 | 595011 |
2024-04-11 | 39.37 | 39.45 | 38.82 | 39.17 | 441266 |
2024-04-12 | 38.93 | 38.97 | 37.77 | 38.06 | 653828 |
2024-04-15 | 38.24 | 38.64 | 37.57 | 37.91 | 1068433 |
2024-04-16 | 37.80 | 37.83 | 37.28 | 37.70 | 686169 |
2024-04-17 | 37.81 | 38.22 | 37.54 | 37.89 | 622893 |
2024-04-18 | 37.99 | 38.48 | 37.75 | 38.30 | 701481 |
2024-04-19 | 38.38 | 38.84 | 38.37 | 38.54 | 951672 |
2024-04-22 | 38.67 | 39.18 | 38.58 | 39.09 | 1120997 |
2024-04-23 | 39.25 | 39.84 | 39.20 | 39.59 | 1446006 |
2024-04-24 | 39.80 | 40.48 | 37.87 | 38.16 | 2025315 |
2024-04-25 | 37.95 | 38.17 | 37.24 | 38.04 | 1470812 |
2024-04-26 | 38.00 | 38.48 | 37.87 | 37.96 | 1265055 |
2024-04-29 | 38.10 | 38.23 | 37.76 | 38.18 | 1125866 |
2024-04-30 | 37.84 | 38.07 | 37.45 | 37.47 | 1081952 |
2024-05-01 | 37.48 | 37.97 | 37.08 | 37.44 | 994222 |
2024-05-02 | 37.67 | 37.95 | 37.26 | 37.91 | 868942 |
2024-05-03 | 38.42 | 38.58 | 38.02 | 38.43 | 805862 |
2024-05-06 | 38.63 | 38.81 | 38.55 | 38.75 | 938186 |
2024-05-07 | 38.86 | 38.86 | 38.26 | 38.37 | 1031707 |
2024-05-08 | 38.11 | 39.21 | 38.11 | 38.92 | 910022 |
2024-05-09 | 38.96 | 39.79 | 38.94 | 39.33 | 917833 |
2024-05-10 | 39.45 | 39.67 | 39.31 | 39.54 | 744115 |
2024-05-13 | 39.65 | 39.95 | 39.38 | 39.61 | 655049 |
2024-05-14 | 39.86 | 39.95 | 39.55 | 39.84 | 413638 |
2024-05-15 | 40.18 | 40.29 | 39.86 | 39.88 | 707739 |
2024-05-16 | 39.80 | 39.92 | 39.62 | 39.89 | 780194 |
2024-05-17 | 39.99 | 39.99 | 39.65 | 39.87 | 781776 |
2024-05-20 | 39.89 | 39.90 | 39.14 | 39.43 | 818990 |
2024-05-21 | 39.27 | 39.60 | 39.20 | 39.23 | 1033779 |
2024-05-22 | 39.09 | 39.75 | 38.95 | 39.32 | 1833889 |
2024-05-23 | 39.14 | 39.56 | 38.74 | 39.01 | 1034451 |
2024-05-24 | 39.17 | 39.47 | 39.10 | 39.28 | 641272 |
2024-05-28 | 39.42 | 39.98 | 39.14 | 39.40 | 894599 |
2024-05-29 | 38.99 | 39.00 | 38.59 | 38.73 | 706373 |
2024-05-30 | 38.98 | 39.73 | 38.97 | 39.59 | 1290202 |
2024-05-31 | 39.61 | 40.47 | 39.61 | 40.40 | 787353 |
2024-06-03 | 40.45 | 40.73 | 39.92 | 40.46 | 3406907 |
2024-06-04 | 40.36 | 40.66 | 39.77 | 40.07 | 758653 |
2024-06-05 | 40.16 | 40.20 | 39.73 | 40.00 | 750153 |
2024-06-06 | 39.88 | 40.28 | 39.56 | 39.57 | 1461558 |
2024-06-07 | 39.25 | 39.35 | 38.99 | 38.77 | 601479 |
2024-06-10 | 38.79 | 38.79 | 38.02 | 38.18 | 1115949 |
2024-06-11 | 37.98 | 38.31 | 37.54 | 38.19 | 1266137 |
2024-06-12 | 38.56 | 38.88 | 38.35 | 38.49 | 987108 |
2024-06-13 | 38.25 | 38.40 | 37.71 | 37.97 | 855283 |
2024-06-14 | 37.66 | 37.86 | 37.17 | 37.81 | 739517 |
2024-06-17 | 37.62 | 37.79 | 37.43 | 37.76 | 866372 |
2024-06-18 | 37.67 | 37.77 | 37.42 | 37.64 | 382971 |
2024-06-20 | 37.65 | 38.12 | 37.62 | 37.76 | 517361 |
2024-06-21 | 37.71 | 37.87 | 37.44 | 37.69 | 863718 |
2024-06-24 | 38.02 | 38.33 | 37.75 | 38.02 | 1250053 |
2024-06-25 | 38.20 | 38.20 | 37.25 | 37.66 | 760218 |
2024-06-26 | 37.41 | 37.41 | 36.92 | 37.03 | 915084 |
2024-06-27 | 37.09 | 37.09 | 36.68 | 36.76 | 1179272 |
2024-06-28 | 36.98 | 37.01 | 36.54 | 36.98 | 822849 |
2024-07-01 | 37.09 | 37.22 | 36.55 | 36.58 | 336828 |
2024-07-02 | 36.58 | 36.59 | 35.55 | 36.20 | 874637 |
2024-07-03 | 36.20 | 36.85 | 36.20 | 36.81 | 348859 |
2024-07-05 | 36.93 | 37.14 | 36.71 | 36.95 | 670343 |
2024-07-08 | 36.97 | 37.04 | 36.62 | 36.79 | 551627 |
2024-07-09 | 36.72 | 36.74 | 36.10 | 36.49 | 976175 |
2024-07-10 | 36.48 | 36.58 | 36.10 | 36.36 | 895513 |
2024-07-11 | 36.80 | 37.11 | 36.46 | 37.03 | 984187 |
2024-07-12 | 37.18 | 37.69 | 37.10 | 37.28 | 653157 |
2024-07-15 | 37.13 | 37.60 | 36.72 | 37.47 | 625436 |
2024-07-16 | 37.47 | 37.90 | 37.37 | 37.83 | 509959 |
2024-07-17 | 37.66 | 38.15 | 37.65 | 38.06 | 621003 |
2024-07-18 | 38.14 | 38.39 | 37.74 | 37.75 | 604742 |
2024-07-19 | 37.68 | 37.68 | 37.34 | 37.46 | 599361 |
2024-07-22 | 37.53 | 37.82 | 37.20 | 37.67 | 717554 |
2024-07-23 | 37.62 | 37.82 | 37.25 | 37.58 | 1213579 |
2024-07-24 | 37.55 | 37.95 | 37.01 | 37.02 | 624088 |
2024-07-25 | 36.72 | 37.34 | 36.64 | 36.90 | 820668 |
2024-07-26 | 37.15 | 37.89 | 37.09 | 37.82 | 578535 |
2024-07-29 | 37.84 | 38.25 | 37.48 | 38.16 | 1150116 |
2024-07-30 | 38.25 | 38.50 | 37.96 | 38.31 | 1092855 |
2024-07-31 | 38.45 | 39.02 | 38.37 | 38.65 | 1044253 |
2024-08-01 | 38.63 | 38.66 | 38.00 | 38.09 | 1035866 |
2024-08-02 | 37.89 | 38.70 | 37.79 | 38.66 | 1290007 |
2024-08-05 | 37.69 | 38.26 | 37.32 | 38.09 | 748819 |
2024-08-06 | 38.20 | 39.30 | 38.11 | 39.20 | 1128763 |
2024-08-07 | 39.59 | 39.69 | 39.13 | 39.32 | 1037979 |
2024-08-08 | 39.67 | 39.87 | 39.40 | 39.70 | 646225 |
2024-08-09 | 39.76 | 39.82 | 39.45 | 39.76 | 728876 |
2024-08-12 | 39.91 | 39.91 | 39.24 | 39.40 | 559446 |
2024-08-13 | 39.63 | 39.73 | 39.16 | 39.66 | 544101 |
2024-08-14 | 39.58 | 39.97 | 39.58 | 39.81 | 900322 |
2024-08-15 | 39.84 | 39.98 | 39.41 | 39.47 | 453802 |
2024-08-16 | 39.57 | 39.74 | 39.46 | 39.54 | 465506 |
2024-08-19 | 39.66 | 40.19 | 39.66 | 39.96 | 441506 |
2024-08-20 | 39.70 | 39.87 | 39.50 | 39.75 | 361726 |
2024-08-21 | 39.84 | 40.22 | 39.72 | 40.14 | 934528 |
2024-08-22 | 40.13 | 40.54 | 39.95 | 40.15 | 987795 |
2024-08-23 | 40.33 | 41.08 | 40.33 | 40.82 | 477984 |
2024-08-26 | 40.93 | 41.17 | 40.66 | 40.69 | 616662 |
2024-08-27 | 40.66 | 41.15 | 40.57 | 41.12 | 645747 |
2024-08-28 | 41.15 | 41.32 | 40.68 | 40.82 | 640275 |
2024-08-29 | 40.80 | 41.02 | 40.55 | 40.68 | 430867 |
2024-08-30 | 40.62 | 40.85 | 40.39 | 40.55 | 393803 |
2024-09-03 | 40.50 | 40.55 | 40.01 | 40.38 | 1063073 |
2024-09-04 | 40.43 | 40.95 | 40.38 | 40.61 | 664909 |
2024-09-05 | 41.01 | 41.41 | 40.87 | 41.17 | 766425 |
2024-09-06 | 41.05 | 41.84 | 40.66 | 40.52 | 658110 |
2024-09-09 | 40.48 | 41.04 | 40.37 | 40.76 | 787119 |
2024-09-10 | 40.93 | 40.93 | 40.00 | 40.29 | 894513 |
2024-09-11 | 40.10 | 40.47 | 39.73 | 40.37 | 627020 |
2024-09-12 | 40.32 | 40.49 | 40.08 | 40.21 | 688432 |
2024-09-13 | 40.55 | 40.73 | 40.34 | 40.65 | 1079839 |
2024-09-16 | 40.82 | 41.07 | 40.58 | 40.90 | 638411 |
2024-09-17 | 40.88 | 41.20 | 40.62 | 40.80 | 531386 |
2024-09-18 | 40.80 | 40.92 | 39.39 | 39.65 | 1750364 |
2024-09-19 | 40.15 | 40.34 | 39.69 | 39.86 | 1082860 |
2024-09-20 | 39.78 | 40.50 | 39.65 | 40.36 | 2003235 |
2024-09-23 | 40.37 | 40.70 | 40.12 | 40.29 | 497091 |
2024-09-24 | 40.40 | 40.66 | 40.23 | 40.59 | 459758 |
2024-09-25 | 40.61 | 40.68 | 40.22 | 40.22 | 634570 |
2024-09-26 | 40.40 | 40.47 | 39.99 | 40.08 | 519577 |
2024-09-27 | 40.32 | 40.40 | 40.00 | 40.24 | 487148 |
2024-09-30 | 40.25 | 40.28 | 39.71 | 40.21 | 519210 |
2024-10-01 | 40.03 | 40.19 | 39.26 | 39.38 | 748943 |
2024-10-02 | 39.32 | 39.36 | 38.90 | 39.16 | 985027 |
2024-10-03 | 38.72 | 38.98 | 38.54 | 38.84 | 1174765 |
2024-10-04 | 38.76 | 39.26 | 38.75 | 39.01 | 679140 |
2024-10-07 | 38.96 | 38.96 | 38.35 | 38.53 | 683441 |
2024-10-08 | 38.45 | 38.59 | 38.24 | 38.50 | 527095 |
2024-10-09 | 38.49 | 38.76 | 38.23 | 38.24 | 427982 |
2024-10-10 | 38.03 | 38.45 | 37.94 | 38.39 | 797835 |
2024-10-11 | 38.45 | 38.62 | 38.10 | 38.11 | 402657 |
2024-10-14 | 38.11 | 38.17 | 37.99 | 37.99 | 227348 |
2024-10-15 | 38.13 | 38.44 | 37.99 | 38.24 | 685031 |
2024-10-16 | 38.28 | 38.63 | 38.13 | 38.23 | 544423 |
2024-10-17 | 38.15 | 38.71 | 38.10 | 38.67 | 596815 |
2024-10-18 | 38.80 | 39.12 | 38.75 | 39.07 | 500510 |
2024-10-21 | 38.98 | 39.23 | 38.77 | 39.11 | 651526 |
2024-10-22 | 39.05 | 39.33 | 38.69 | 39.04 | 669212 |
2024-10-23 | 39.15 | 39.27 | 38.79 | 39.23 | 638924 |
2024-10-24 | 39.30 | 39.32 | 37.67 | 37.99 | 874192 |
2024-10-25 | 38.00 | 38.19 | 37.12 | 37.14 | 985772 |
2024-10-28 | 37.48 | 37.59 | 37.23 | 37.31 | 1016472 |
2024-10-29 | 37.21 | 37.24 | 36.01 | 36.30 | 1005992 |
2024-10-30 | 36.27 | 36.96 | 36.10 | 36.84 | 891933 |
2024-10-31 | 36.71 | 36.72 | 36.31 | 36.32 | 763209 |
2024-11-01 | 36.54 | 36.59 | 35.96 | 36.08 | 508470 |
2024-11-04 | 36.28 | 36.84 | 35.94 | 36.66 | 1463163 |
2024-11-05 | 36.79 | 37.42 | 36.35 | 37.29 | 1326241 |
2024-11-06 | 37.14 | 37.14 | 36.33 | 36.58 | 1102705 |
2024-11-07 | 36.78 | 37.01 | 36.27 | 36.76 | 1286337 |
2024-11-08 | 36.59 | 36.76 | 36.29 | 36.32 | 4137131 |
2024-11-11 | 36.30 | 36.48 | 35.82 | 35.84 | 3669897 |
2024-11-12 | 35.67 | 35.83 | 35.17 | 35.79 | 599433 |
2024-11-13 | 35.78 | 36.00 | 35.58 | 35.98 | 1281492 |
2024-11-14 | 36.12 | 36.51 | 35.97 | 36.13 | 748629 |
2024-11-15 | 36.10 | 36.18 | 35.64 | 35.75 | 540460 |
2024-11-18 | 35.76 | 36.21 | 35.58 | 35.71 | 532997 |
2024-11-19 | 35.56 | 35.80 | 35.40 | 35.79 | 513073 |
2024-11-20 | 35.70 | 35.79 | 35.20 | 35.29 | 604608 |
2024-11-21 | 35.22 | 35.48 | 34.95 | 35.21 | 798795 |
2024-11-22 | 35.26 | 35.48 | 35.17 | 35.38 | 1045851 |
2024-11-25 | 35.51 | 36.10 | 35.47 | 35.88 | 962046 |
2024-11-26 | 35.24 | 35.74 | 34.99 | 35.39 | 603175 |
2024-11-27 | 35.54 | 35.84 | 35.31 | 35.51 | 834299 |
2024-11-29 | 35.43 | 35.76 | 35.43 | 35.74 | 299936 |
2024-12-02 | 35.69 | 36.02 | 35.30 | 35.85 | 3901728 |
2024-12-03 | 35.83 | 36.10 | 35.56 | 35.84 | 507258 |
2024-12-04 | 35.81 | 36.10 | 35.53 | 36.03 | 614446 |
2024-12-05 | 36.04 | 36.28 | 35.99 | 36.11 | 419951 |
2024-12-06 | 36.15 | 36.15 | 34.84 | 34.79 | 790961 |
2024-12-09 | 34.79 | 35.53 | 34.54 | 34.58 | 3858648 |
2024-12-10 | 34.60 | 34.77 | 34.28 | 34.53 | 1974802 |
2024-12-11 | 34.37 | 34.39 | 33.80 | 34.20 | 1396699 |
2024-12-12 | 34.04 | 34.13 | 33.52 | 33.71 | 1814639 |
2024-12-13 | 33.57 | 33.59 | 33.10 | 33.39 | 2425251 |
2024-12-16 | 33.08 | 33.10 | 31.89 | 31.89 | 1306810 |
2024-12-17 | 31.64 | 31.91 | 31.40 | 31.67 | 779295 |
2024-12-18 | 31.48 | 31.67 | 30.73 | 30.76 | 2497949 |
2024-12-19 | 30.65 | 31.03 | 30.37 | 30.39 | 1502699 |
2024-12-20 | 30.38 | 30.94 | 30.24 | 30.75 | 1676628 |
2024-12-23 | 30.60 | 30.66 | 30.19 | 30.55 | 843056 |
2024-12-24 | 30.47 | 30.60 | 30.22 | 30.49 | 357306 |
2024-12-26 | 30.37 | 30.73 | 30.32 | 30.65 | 719865 |
2024-12-27 | 30.60 | 30.72 | 30.06 | 30.36 | 1101411 |
2024-12-30 | 30.39 | 30.56 | 29.91 | 30.46 | 960329 |
2024-12-31 | 30.47 | 30.92 | 30.40 | 30.73 | 577392 |
2025-01-02 | 30.85 | 30.98 | 30.34 | 30.38 | 631226 |
2025-01-03 | 30.18 | 31.06 | 30.06 | 30.84 | 797217 |
2025-01-06 | 31.09 | 31.26 | 30.69 | 30.77 | 853447 |
2025-01-07 | 30.79 | 31.27 | 30.75 | 31.05 | 1594211 |
2025-01-08 | 30.88 | 30.88 | 30.39 | 30.53 | 1220396 |
2025-01-10 | 30.09 | 30.10 | 28.96 | 29.00 | 972918 |
2025-01-13 | 29.00 | 29.46 | 28.89 | 29.37 | 1002414 |
2025-01-14 | 29.06 | 29.07 | 27.63 | 28.55 | 1222974 |
2025-01-15 | 29.01 | 29.10 | 28.42 | 28.46 | 710873 |
2025-01-16 | 28.44 | 28.75 | 28.39 | 28.49 | 626484 |
2025-01-17 | 28.65 | 28.75 | 27.96 | 28.21 | 773066 |
2025-01-21 | 28.15 | 28.48 | 27.89 | 28.27 | 1216662 |
2025-01-22 | 28.05 | 28.19 | 27.81 | 28.10 | 778196 |
2025-01-23 | 28.18 | 28.53 | 28.17 | 28.30 | 718772 |
2025-01-24 | 28.31 | 28.74 | 28.31 | 28.47 | 637898 |
2025-01-27 | 28.72 | 29.17 | 28.64 | 29.07 | 2191383 |
2025-01-28 | 29.29 | 29.46 | 28.80 | 29.07 | 1277901 |
2025-01-29 | 29.07 | 29.21 | 28.64 | 28.75 | 1147251 |
2025-01-30 | 28.74 | 29.18 | 28.20 | 28.62 | 931495 |
2025-01-31 | 28.37 | 28.40 | 27.45 | 27.48 | 1538634 |
2025-02-03 | 27.14 | 27.48 | 26.57 | 27.12 | 2013906 |
2025-02-04 | 27.41 | 27.92 | 27.41 | 27.71 | 1009681 |
2025-02-05 | 27.92 | 28.69 | 27.72 | 28.56 | 3430567 |
2025-02-06 | 28.74 | 28.74 | 26.66 | 26.90 | 2465157 |
2025-02-07 | 26.99 | 27.30 | 26.58 | 26.96 | 1242014 |
2025-02-10 | 26.92 | 27.15 | 26.83 | 26.93 | 752990 |
2025-02-11 | 26.89 | 27.65 | 26.86 | 27.39 | 836944 |
2025-02-12 | 27.27 | 27.79 | 27.15 | 27.74 | 1152157 |
2025-02-13 | 27.88 | 28.41 | 27.88 | 28.26 | 741874 |
2025-02-14 | 28.47 | 28.64 | 27.87 | 28.03 | 833103 |
2025-02-18 | 28.18 | 28.18 | 27.82 | 27.82 | 607990 |
2025-02-19 | 27.77 | 28.15 | 27.39 | 28.08 | 706711 |
2025-02-20 | 28.00 | 28.18 | 27.69 | 28.04 | 736163 |
2025-02-21 | 28.01 | 28.27 | 27.84 | 28.19 | 964512 |
2025-02-24 | 28.25 | 28.49 | 28.16 | 28.25 | 881745 |
2025-02-25 | 28.42 | 28.72 | 28.19 | 28.43 | 710109 |
2025-02-26 | 28.28 | 28.32 | 27.87 | 28.22 | 897934 |
2025-02-27 | 28.20 | 28.23 | 27.83 | 27.90 | 515649 |
2025-02-28 | 27.85 | 28.11 | 27.54 | 27.76 | 804254 |
2025-03-03 | 27.89 | 28.28 | 27.57 | 27.67 | 764203 |
2025-03-04 | 27.62 | 27.96 | 27.37 | 27.51 | 1021825 |
2025-03-05 | 27.65 | 28.18 | 27.49 | 28.07 | 1367654 |
2025-03-06 | 28.03 | 28.61 | 27.97 | 28.36 | 961525 |
2025-03-07 | 28.40 | 28.78 | 28.03 | 28.08 | 1398777 |
2025-03-10 | 28.19 | 28.46 | 27.82 | 28.02 | 1245166 |
2025-03-11 | 27.85 | 28.16 | 27.27 | 28.05 | 1572672 |
2025-03-12 | 27.88 | 28.11 | 27.49 | 27.97 | 1338263 |
2025-03-13 | 27.95 | 28.38 | 27.72 | 27.85 | 926322 |
2025-03-14 | 27.93 | 28.17 | 27.74 | 27.97 | 561421 |
2025-03-17 | 27.96 | 28.43 | 27.96 | 28.32 | 914210 |
2025-03-18 | 28.38 | 28.68 | 28.19 | 28.64 | 957389 |
2025-03-19 | 28.58 | 28.80 | 28.14 | 28.26 | 1022936 |
2025-03-20 | 28.15 | 28.18 | 27.71 | 27.91 | 780019 |
2025-03-21 | 27.78 | 27.88 | 27.28 | 27.29 | 1656870 |
2025-03-24 | 27.31 | 27.49 | 27.04 | 27.07 | 853503 |
2025-03-25 | 27.26 | 27.50 | 27.22 | 27.38 | 806828 |
2025-03-26 | 27.54 | 27.73 | 27.36 | 27.69 | 972236 |
2025-03-27 | 27.60 | 28.12 | 27.55 | 27.76 | 1124316 |
2025-03-28 | 27.96 | 27.96 | 27.27 | 27.28 | 840238 |
2025-03-31 | 27.22 | 27.66 | 26.64 | 26.73 | 1470337 |
2025-04-01 | 26.52 | 26.59 | 24.76 | 25.25 | 3272039 |
2025-04-02 | 25.39 | 25.60 | 24.86 | 25.29 | 1372820 |
2025-04-03 | 25.38 | 26.18 | 25.25 | 26.07 | 2025830 |
2025-04-04 | 26.12 | 26.87 | 25.73 | 25.82 | 2310323 |
2025-04-07 | 25.20 | 25.77 | 24.61 | 24.72 | 1574472 |
2025-04-08 | 25.15 | 25.19 | 23.73 | 23.92 | 1664210 |
2025-04-09 | 23.58 | 24.44 | 23.32 | 24.28 | 2344316 |
2025-04-10 | 24.19 | 24.26 | 23.18 | 23.54 | 2034327 |
2025-04-11 | 23.66 | 24.73 | 23.66 | 24.49 | 1662744 |
2025-04-14 | 24.60 | 25.39 | 24.52 | 25.21 | 1124964 |
2025-04-15 | 25.17 | 25.25 | 24.63 | 24.94 | 1127656 |
2025-04-16 | 25.10 | 25.43 | 24.98 | 25.09 | 1063307 |
2025-04-17 | 25.18 | 25.97 | 25.11 | 25.91 | 1035946 |
2025-04-21 | 25.84 | 25.98 | 25.48 | 25.54 | 1025051 |
2025-04-22 | 25.66 | 25.94 | 25.23 | 25.41 | 1129928 |
2025-04-23 | 25.25 | 26.16 | 25.02 | 25.08 | 1503899 |
2025-04-24 | 25.31 | 25.46 | 25.13 | 25.24 | 1004193 |
2025-04-25 | 25.05 | 25.21 | 24.67 | 25.16 | 1312898 |
2025-04-28 | 25.15 | 25.56 | 25.15 | 25.49 | 819644 |
2025-04-29 | 25.65 | 25.73 | 25.37 | 25.69 | 931271 |
2025-04-30 | 25.75 | 26.18 | 25.47 | 26.09 | 959176 |
2025-05-01 | 25.97 | 26.07 | 25.31 | 25.41 | 969069 |
2025-05-02 | 25.57 | 25.70 | 25.33 | 25.51 | 697372 |
2025-05-05 | 25.53 | 25.64 | 25.19 | 25.40 | 784055 |
2025-05-06 | 25.45 | 25.69 | 25.30 | 25.43 | 1111220 |
2025-05-07 | 25.49 | 25.70 | 25.27 | 25.47 | 1351659 |
2025-05-08 | 25.61 | 25.84 | 25.41 | 25.43 | 1050678 |
2025-05-09 | 25.52 | 25.85 | 25.47 | 25.53 | 1034333 |
2025-05-12 | 25.59 | 25.83 | 25.38 | 25.77 | 849932 |
2025-05-13 | 25.71 | 25.85 | 25.35 | 25.43 | 985062 |
2025-05-14 | 25.29 | 25.48 | 24.80 | 24.98 | 985903 |
2025-05-15 | 25.06 | 25.42 | 25.05 | 25.36 | 638870 |
2025-05-16 | 25.41 | 25.67 | 25.37 | 25.56 | 894533 |
2025-05-19 | 25.43 | 25.65 | 25.37 | 25.65 | 396847 |
2025-05-20 | 25.62 | 26.02 | 25.62 | 25.89 | 844081 |
2025-05-21 | 25.88 | 26.10 | 25.78 | 25.87 | 1255660 |
2025-05-22 | 25.86 | 26.19 | 25.69 | 26.04 | 765990 |
2025-05-23 | 26.07 | 26.23 | 25.80 | 26.09 | 738732 |
2025-05-27 | 26.21 | 26.81 | 26.21 | 26.58 | 1147074 |
2025-05-28 | 26.51 | 26.56 | 26.27 | 26.28 | 925041 |
2025-05-29 | 26.32 | 26.83 | 26.32 | 26.57 | 898932 |
2025-05-30 | 26.51 | 27.02 | 26.47 | 26.84 | 1263529 |
2025-06-02 | 26.75 | 27.15 | 26.64 | 26.83 | 1243670 |
2025-06-03 | 26.65 | 26.84 | 26.65 | 26.76 | 1039182 |
2025-06-04 | 26.90 | 27.07 | 26.75 | 26.81 | 1324522 |
2025-06-05 | 26.84 | 26.92 | 26.57 | 26.70 | 1189403 |
2025-06-06 | 26.64 | 26.75 | 26.43 | 26.24 | 940227 |
2025-06-09 | 26.30 | 26.90 | 26.30 | 26.65 | 1093906 |
2025-06-10 | 26.88 | 27.37 | 26.70 | 27.26 | 1464632 |
2025-06-11 | 27.32 | 27.32 | 26.98 | 27.06 | 1045584 |
2025-06-12 | 27.17 | 27.69 | 27.15 | 27.66 | 1165731 |
2025-06-13 | 27.48 | 27.80 | 27.48 | 27.65 | 943061 |
2025-06-16 | 27.79 | 27.95 | 27.67 | 27.92 | 868925 |
2025-06-17 | 27.87 | 27.89 | 27.20 | 27.41 | 1298152 |
2025-06-18 | 27.34 | 27.73 | 27.31 | 27.58 | 1092002 |
2025-06-20 | 27.87 | 27.98 | 27.56 | 27.75 | 1680728 |
2025-06-23 | 27.65 | 28.21 | 27.62 | 28.16 | 1218106 |
2025-06-24 | 28.23 | 29.33 | 28.23 | 29.14 | 2178382 |
2025-06-25 | 28.66 | 29.51 | 28.66 | 29.10 | 3454249 |
2025-06-26 | 29.18 | 29.52 | 29.16 | 29.33 | 1538150 |
2025-06-27 | 29.43 | 29.53 | 28.96 | 29.08 | 1528457 |
2025-06-30 | 29.17 | 29.69 | 29.11 | 29.66 | 1439685 |
2025-07-01 | 29.68 | 30.62 | 29.68 | 30.32 | 1534815 |
2025-07-02 | 30.22 | 31.90 | 30.06 | 31.86 | 3222210 |
2025-07-03 | 31.74 | 32.37 | 31.27 | 32.07 | 2519110 |
2025-07-07 | 32.08 | 32.41 | 31.85 | 31.85 | 2776761 |
2025-07-08 | 31.78 | 32.66 | 31.74 | 32.25 | 2100468 |
2025-07-09 | 32.27 | 32.35 | 31.84 | 32.15 | 1445284 |
2025-07-10 | 32.13 | 32.92 | 32.01 | 32.87 | 1489559 |
2025-07-11 | 32.80 | 33.55 | 32.80 | 33.46 | 2117245 |
2025-07-14 | 33.46 | 33.53 | 32.96 | 33.25 | 1338040 |
2025-07-15 | 33.30 | 33.61 | 33.02 | 33.43 | 1359825 |
2025-07-16 | 33.46 | 34.18 | 33.45 | 33.66 | 1744701 |
2025-07-17 | 33.66 | 33.66 | 33.04 | 33.11 | 1534978 |
2025-07-18 | 33.13 | 33.26 | 32.70 | 32.93 | 1562005 |
2025-07-21 | 33.08 | 33.50 | 32.95 | 33.32 | 1731090 |
2025-07-22 | 33.47 | 34.24 | 33.33 | 34.14 | 1985655 |
2025-07-23 | 34.70 | 35.17 | 33.61 | 34.58 | 2479282 |
2025-07-24 | 34.50 | 35.18 | 34.37 | 34.46 | 1328844 |
2025-07-25 | 34.27 | 34.45 | 34.11 | 34.32 | 1581405 |
2025-07-28 | 34.05 | 34.14 | 33.83 | 33.92 | 912419 |
2025-07-29 | 33.95 | 33.95 | 33.44 | 33.68 | 1166741 |
2025-07-30 | 33.60 | 33.82 | 33.22 | 33.35 | 1714352 |
2025-07-31 | 33.20 | 33.47 | 33.06 | 33.40 | 1247950 |
2025-08-01 | 33.58 | 33.79 | 33.27 | 33.69 | 1211417 |
2025-08-04 | 33.80 | 34.14 | 33.69 | 34.04 | 921403 |
2025-08-05 | 34.04 | 34.11 | 33.67 | 33.67 | 1280364 |
2025-08-06 | 33.87 | 33.89 | 32.96 | 33.03 | 1684283 |
2025-08-07 | 32.99 | 33.75 | 32.99 | 33.69 | 1238211 |
2025-08-08 | 33.87 | 34.15 | 33.70 | 33.97 | 916931 |
2025-08-11 | 33.97 | 34.40 | 33.80 | 33.89 | 614239 |
2025-08-12 | 34.02 | 34.65 | 34.01 | 34.14 | 821114 |
2025-08-13 | 34.06 | 34.90 | 34.06 | 34.82 | 1179216 |
2025-08-14 | 34.76 | 35.18 | 34.70 | 35.06 | 985364 |
2025-08-15 | 35.02 | 35.43 | 34.97 | 35.32 | 1007936 |
2025-08-18 | 35.37 | 35.73 | 35.16 | 35.17 | 706529 |
2025-08-19 | 35.16 | 35.32 | 35.05 | 35.23 | 808609 |
2025-08-20 | 35.22 | 35.59 | 35.21 | 35.34 | 868790 |
2025-08-21 | 35.33 | 35.64 | 35.22 | 35.60 | 611811 |
2025-08-22 | 35.75 | 35.98 | 35.60 | 35.64 | 753586 |
2025-08-25 | 35.71 | 35.71 | 35.33 | 35.50 | 615791 |
2025-08-26 | 35.50 | 35.56 | 35.17 | 35.25 | 868607 |
2025-08-27 | 35.28 | 35.90 | 35.00 | 35.78 | 998960 |
2025-08-28 | 35.62 | 35.94 | 35.62 | 35.70 | 587978 |
2025-08-29 | 35.65 | 35.90 | 35.48 | 35.83 | 598307 |