RCUS Historical Prices

Summary

Key Stock Metrics

0.00

(March 6, 2025)

52-Week Low

18.98

(October 24, 2024)

52-Week High

49.10

(November 22, 2021)

All-Time High

7.95

(June 27, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2018-03-15 20.00 22.10 16.36 17.00 5599358
2018-03-16 17.69 18.24 17.02 17.60 740976
2018-03-19 17.52 17.60 16.30 16.73 503178
2018-03-20 16.76 17.30 16.09 17.20 421104
2018-03-21 17.26 19.67 17.26 17.71 625926
2018-03-22 17.49 17.49 16.50 16.64 235446
2018-03-23 16.75 17.00 15.75 16.07 245678
2018-03-26 16.40 16.80 16.20 16.42 110028
2018-03-27 16.62 16.62 16.12 16.40 162819
2018-03-28 16.40 16.51 15.91 16.02 142845
2018-03-29 16.10 16.10 14.81 15.44 381265
2018-04-02 15.50 15.89 15.40 15.89 82944
2018-04-03 15.90 16.08 15.43 15.61 100389
2018-04-04 15.55 15.86 15.31 15.65 139431
2018-04-05 15.68 15.73 14.62 15.05 100866
2018-04-06 14.81 14.85 14.14 14.34 1017206
2018-04-09 14.50 14.52 13.30 13.69 253973
2018-04-10 13.69 14.14 13.27 13.55 398635
2018-04-11 13.50 15.00 13.26 14.85 404415
2018-04-12 14.76 15.10 14.38 14.90 82933
2018-04-13 14.96 15.64 14.77 15.27 124128
2018-04-16 15.30 16.80 14.77 16.71 213460
2018-04-17 16.74 17.25 16.03 16.95 77283
2018-04-18 17.00 17.60 16.03 16.40 158930
2018-04-19 16.15 16.36 15.40 16.15 210191
2018-04-20 16.02 16.39 15.79 16.30 152455
2018-04-23 16.25 16.99 15.75 16.00 104019
2018-04-24 16.02 16.11 14.78 15.39 209253
2018-04-25 15.26 15.50 14.47 15.48 117788
2018-04-26 15.37 15.72 15.00 15.64 63352
2018-04-27 15.47 15.78 15.00 15.34 201051
2018-04-30 15.22 15.49 14.87 15.22 48108
2018-05-01 15.05 15.46 14.66 15.09 136308
2018-05-02 14.94 16.00 14.94 15.68 51467
2018-05-03 15.60 16.46 15.56 16.30 132906
2018-05-04 16.20 17.28 16.20 17.05 68452
2018-05-07 17.30 17.36 16.20 16.37 79124
2018-05-08 16.35 16.45 15.53 15.86 124805
2018-05-09 15.92 17.20 15.76 16.84 74474
2018-05-10 16.52 16.78 15.75 16.32 239875
2018-05-11 16.56 16.88 15.72 16.01 220245
2018-05-14 16.00 16.36 15.31 15.69 80593
2018-05-15 15.65 16.28 15.31 16.13 52498
2018-05-16 16.19 17.09 15.47 16.19 142755
2018-05-17 16.31 16.70 15.76 16.28 49016
2018-05-18 16.28 16.51 15.91 16.12 27172
2018-05-21 16.15 16.33 15.86 15.98 38092
2018-05-22 16.07 16.93 15.91 16.71 65987
2018-05-23 16.58 16.81 15.51 15.90 124532
2018-05-24 15.85 16.38 15.85 16.18 42224
2018-05-25 16.20 17.14 16.04 16.25 171915
2018-05-29 16.20 16.40 15.75 15.99 78215
2018-05-30 16.13 16.35 15.78 15.83 63927
2018-05-31 15.86 16.28 15.53 15.93 179001
2018-06-01 16.07 16.11 15.51 15.51 69723
2018-06-04 15.52 16.37 15.20 16.15 143960
2018-06-05 16.14 16.48 15.26 15.85 198121
2018-06-06 15.87 16.44 15.54 15.96 121157
2018-06-07 15.95 16.40 15.68 16.28 126871
2018-06-08 16.23 17.20 16.21 16.95 177883
2018-06-11 17.25 17.50 15.96 16.12 181974
2018-06-12 16.05 16.95 16.05 16.41 123292
2018-06-13 16.38 16.57 16.10 16.37 203047
2018-06-14 16.45 16.89 16.06 16.06 187742
2018-06-15 15.99 16.46 15.51 16.02 433911
2018-06-18 16.14 16.20 15.83 16.00 127414
2018-06-19 15.85 17.05 15.76 16.95 289412
2018-06-20 16.89 17.18 16.12 16.26 124364
2018-06-21 16.34 16.50 15.91 16.02 106697
2018-06-22 16.08 16.12 15.08 15.45 1204418
2018-06-25 15.51 15.51 14.15 14.56 175231
2018-06-26 14.57 14.80 14.19 14.22 72245
2018-06-27 14.25 14.40 11.73 12.85 344244
2018-06-28 12.99 13.49 12.77 12.95 170413
2018-06-29 13.07 13.68 12.21 12.24 151358
2018-07-02 12.20 12.63 12.06 12.52 145606
2018-07-03 12.55 13.07 12.52 12.75 74882
2018-07-05 12.85 12.85 12.12 12.59 96861
2018-07-06 12.58 13.15 12.58 12.94 70152
2018-07-09 13.11 13.14 12.48 12.63 69461
2018-07-10 12.55 12.58 12.26 12.51 80170
2018-07-11 12.44 12.63 12.35 12.47 38526
2018-07-12 12.48 12.51 12.02 12.11 66649
2018-07-13 12.15 12.37 12.10 12.22 38275
2018-07-16 12.20 12.30 11.59 11.69 78520
2018-07-17 11.72 11.90 11.10 11.12 45615
2018-07-18 11.16 11.52 10.83 11.44 49938
2018-07-19 11.44 12.26 11.25 12.09 69349
2018-07-20 12.09 12.09 11.36 11.46 42665
2018-07-23 11.41 11.80 11.35 11.55 39966
2018-07-24 11.65 11.76 11.39 11.54 54850
2018-07-25 11.59 11.74 11.07 11.44 47437
2018-07-26 11.44 11.78 11.31 11.67 24086
2018-07-27 11.68 12.01 11.31 11.32 74826
2018-07-30 11.35 11.74 11.31 11.55 49004
2018-07-31 11.60 12.00 11.24 11.70 57223
2018-08-01 11.71 11.96 11.27 11.53 90632
2018-08-02 11.47 11.87 11.20 11.24 48207
2018-08-03 11.30 11.30 10.90 11.00 56252
2018-08-06 10.99 11.15 10.86 10.88 35569
2018-08-07 10.98 11.47 10.80 11.24 66666
2018-08-08 11.26 11.58 11.26 11.52 47302
2018-08-09 11.55 12.12 11.25 11.93 52117
2018-08-10 11.84 12.11 11.77 11.83 34138
2018-08-13 11.80 12.05 11.54 11.84 42817
2018-08-14 11.95 12.68 11.95 12.29 69901
2018-08-15 12.25 13.25 12.25 12.97 229001
2018-08-16 13.10 13.30 12.68 13.17 82292
2018-08-17 13.31 13.43 13.07 13.27 45525
2018-08-20 13.36 13.54 12.91 13.10 28680
2018-08-21 13.08 13.51 13.08 13.50 56713
2018-08-22 13.69 13.78 13.14 13.64 55767
2018-08-23 13.70 13.78 13.20 13.48 40689
2018-08-24 13.50 13.74 13.05 13.48 125750
2018-08-27 13.55 15.00 13.55 14.95 142155
2018-08-28 15.00 16.06 14.80 14.89 275464
2018-08-29 15.00 15.00 13.78 13.93 141447
2018-08-30 14.09 14.99 14.00 14.47 60039
2018-08-31 14.47 14.88 14.27 14.40 82175
2018-09-04 14.34 14.51 13.97 14.47 43092
2018-09-05 14.25 14.57 13.02 13.09 138468
2018-09-06 13.12 13.22 12.90 13.06 161646
2018-09-07 13.03 13.27 12.75 12.85 46386
2018-09-10 13.05 13.30 12.78 12.99 67478
2018-09-11 12.98 13.65 12.90 13.40 44646
2018-09-12 13.38 13.63 13.10 13.18 118853
2018-09-13 13.23 14.48 13.23 14.19 152053
2018-09-14 14.19 14.83 14.01 14.13 67109
2018-09-17 14.10 14.11 12.78 12.94 97811
2018-09-18 13.05 13.52 12.89 13.32 81965
2018-09-19 13.49 14.08 13.02 14.02 87480
2018-09-20 14.09 14.40 13.74 13.87 140426
2018-09-21 13.88 14.25 13.13 13.51 375895
2018-09-24 13.41 13.57 13.00 13.47 88931
2018-09-25 13.48 13.94 13.34 13.70 87549
2018-09-26 13.77 13.94 13.50 13.85 76737
2018-09-27 13.87 14.27 13.40 13.58 151574
2018-09-28 13.49 14.15 13.35 13.94 187877
2018-10-01 14.01 14.79 13.48 14.50 100006
2018-10-02 14.43 14.49 14.10 14.41 43611
2018-10-03 14.50 14.59 14.03 14.25 119073
2018-10-04 14.20 14.78 13.42 13.94 116321
2018-10-05 14.05 14.25 13.23 13.84 81148
2018-10-08 13.91 13.91 12.43 12.88 60275
2018-10-09 13.20 13.59 12.92 13.30 62865
2018-10-10 13.36 13.58 13.01 13.03 46614
2018-10-11 13.01 13.01 12.41 12.76 23469
2018-10-12 13.00 13.00 12.32 12.44 82617
2018-10-15 12.40 12.70 12.07 12.31 41650
2018-10-16 12.46 13.00 12.10 12.62 164697
2018-10-17 12.68 12.68 11.94 12.42 71630
2018-10-18 12.42 12.87 12.20 12.40 55368
2018-10-19 12.44 12.75 11.79 11.79 21052
2018-10-22 11.93 12.39 11.08 12.25 80409
2018-10-23 12.08 12.08 10.80 10.80 73484
2018-10-24 10.77 10.91 9.69 9.76 403197
2018-10-25 10.18 10.79 9.89 10.03 142939
2018-10-26 9.93 10.44 9.53 10.29 91036
2018-10-29 10.38 10.43 9.50 9.74 56723
2018-10-30 9.82 10.43 9.65 10.08 537743
2018-10-31 10.20 10.42 9.95 10.05 107807
2018-11-01 10.08 10.70 9.93 10.58 65552
2018-11-02 10.69 11.04 10.53 10.81 85031
2018-11-05 10.85 11.22 10.48 10.99 178870
2018-11-06 10.99 11.22 10.53 11.15 395203
2018-11-07 11.10 11.39 10.27 11.26 309246
2018-11-08 11.16 11.94 10.87 11.84 88462
2018-11-09 12.08 12.59 11.56 12.26 175990
2018-11-12 12.34 12.34 11.58 12.00 215789
2018-11-13 12.14 12.14 11.00 11.14 951957
2018-11-14 11.15 11.66 10.66 11.34 378659
2018-11-15 11.27 12.09 11.16 11.59 176910
2018-11-16 11.48 11.77 11.11 11.65 148324
2018-11-19 11.54 11.79 11.13 11.44 137020
2018-11-20 11.21 11.45 10.75 11.02 87032
2018-11-21 11.32 12.00 11.13 11.66 112670
2018-11-23 11.56 11.94 11.04 11.63 84613
2018-11-26 11.81 11.89 11.00 11.26 61278
2018-11-27 11.35 11.54 10.86 10.93 72227
2018-11-28 10.95 11.89 10.86 11.52 142555
2018-11-29 11.52 11.78 11.34 11.44 86933
2018-11-30 11.37 11.71 11.05 11.42 228608
2018-12-03 11.10 12.96 11.01 12.81 190778
2018-12-04 12.60 13.77 12.21 12.27 290916
2018-12-06 12.12 12.39 11.59 11.92 177119
2018-12-07 11.96 12.30 11.71 12.16 121501
2018-12-10 12.23 13.39 11.99 12.64 394867
2018-12-11 12.84 13.13 11.83 12.15 252292
2018-12-12 12.32 12.79 12.00 12.25 217383
2018-12-13 12.31 12.75 12.07 12.58 206638
2018-12-14 12.55 13.04 12.48 12.54 235892
2018-12-17 12.44 12.51 11.12 11.82 282719
2018-12-18 11.87 12.04 10.80 10.97 625821
2018-12-19 10.77 11.30 10.34 10.80 288954
2018-12-20 10.67 10.76 9.90 10.01 272485
2018-12-21 10.09 10.10 9.50 9.83 2512260
2018-12-24 9.70 10.54 9.17 9.99 110359
2018-12-26 10.09 10.84 9.96 10.59 201675
2018-12-27 10.32 10.60 9.30 9.76 242861
2018-12-28 9.74 10.95 9.74 10.72 274106
2018-12-31 10.85 10.85 10.16 10.77 194853
2019-01-02 10.55 10.91 10.30 10.68 431854
2019-01-03 10.62 10.81 10.26 10.42 172923
2019-01-04 10.10 10.10 8.57 8.95 537695
2019-01-07 9.10 9.73 8.94 9.61 929704
2019-01-08 9.70 9.95 9.27 9.87 123121
2019-01-09 9.91 10.29 9.50 10.12 107157
2019-01-10 9.97 10.42 9.80 9.97 166797
2019-01-11 9.92 10.10 9.62 9.99 115209
2019-01-14 9.92 10.04 9.05 9.07 96702
2019-01-15 9.16 9.99 8.75 9.80 159001
2019-01-16 9.89 10.48 9.74 10.36 136398
2019-01-17 10.23 10.47 9.99 10.20 133520
2019-01-18 10.25 10.56 9.94 10.05 66644
2019-01-22 9.98 10.32 9.49 9.63 70963
2019-01-23 9.68 10.02 9.26 9.43 72357
2019-01-24 9.41 9.63 9.22 9.36 53756
2019-01-25 9.46 10.53 9.46 10.25 122393
2019-01-28 10.10 10.10 9.45 9.47 56019
2019-01-29 9.51 9.58 9.01 9.03 72984
2019-01-30 9.12 9.54 8.98 9.50 89855
2019-01-31 9.51 10.37 9.45 10.17 133766
2019-02-01 10.14 10.52 9.95 10.42 79526
2019-02-04 10.43 10.43 9.67 9.78 62886
2019-02-05 9.85 10.21 9.75 10.08 35517
2019-02-06 10.03 10.29 9.93 10.14 36208
2019-02-07 10.04 10.17 9.62 10.12 36577
2019-02-08 10.06 10.99 10.06 10.81 85638
2019-02-11 10.93 10.93 10.31 10.44 32558
2019-02-12 10.56 10.84 10.26 10.41 49993
2019-02-13 10.51 11.26 10.43 11.16 60674
2019-02-14 10.99 11.75 10.66 10.75 70402
2019-02-15 10.83 11.98 10.39 11.89 95775
2019-02-19 11.79 12.00 11.15 11.21 58787
2019-02-20 11.21 11.70 11.21 11.60 35612
2019-02-21 11.57 12.04 11.33 11.99 35645
2019-02-22 12.00 12.01 11.60 11.65 149463
2019-02-25 11.88 12.18 11.70 11.76 159602
2019-02-26 11.74 12.16 11.55 11.66 159956
2019-02-27 11.63 12.08 11.42 11.54 143850
2019-02-28 11.55 12.00 11.08 11.79 133049
2019-03-01 11.85 12.35 11.58 11.96 111292
2019-03-04 12.01 12.25 11.54 12.00 52061
2019-03-05 12.04 12.44 11.84 12.02 79363
2019-03-06 11.99 12.39 10.91 11.18 102979
2019-03-07 11.16 11.96 10.61 11.67 66145
2019-03-08 11.66 11.79 11.37 11.68 42346
2019-03-11 11.78 12.45 11.37 12.13 128129
2019-03-12 12.23 12.54 12.02 12.42 197365
2019-03-13 12.60 12.70 12.18 12.23 285788
2019-03-14 12.28 12.49 11.43 11.43 114037
2019-03-15 11.52 11.98 11.52 11.67 177982
2019-03-18 12.04 12.60 11.76 11.76 166585
2019-03-19 11.91 12.09 11.42 11.57 110823
2019-03-20 11.58 12.18 11.25 11.55 64261
2019-03-21 11.48 12.00 11.41 11.86 62585
2019-03-22 11.70 11.89 10.99 11.19 87617
2019-03-25 11.19 11.48 11.02 11.23 70316
2019-03-26 11.40 11.84 11.21 11.54 84333
2019-03-27 11.54 11.62 11.12 11.44 53200
2019-03-28 11.45 11.98 11.39 11.90 37946
2019-03-29 11.98 12.65 11.84 12.49 194617
2019-04-01 12.61 12.68 11.81 11.89 102323
2019-04-02 11.76 12.00 11.55 11.80 82798
2019-04-03 11.91 12.10 11.81 11.97 46704
2019-04-04 11.99 12.27 11.89 12.07 37214
2019-04-05 12.09 12.58 11.92 12.51 143811
2019-04-08 12.49 13.07 12.28 12.81 71477
2019-04-09 12.74 13.00 12.60 12.63 46007
2019-04-10 12.69 13.41 12.69 13.38 65284
2019-04-11 13.40 13.66 12.89 13.04 62632
2019-04-12 13.14 13.44 12.76 12.82 40250
2019-04-15 12.81 13.12 12.06 12.52 37673
2019-04-16 12.63 12.75 12.19 12.23 41444
2019-04-17 12.25 12.25 10.75 10.90 130907
2019-04-18 10.88 11.35 10.35 11.23 68112
2019-04-22 11.17 11.33 10.76 10.90 46567
2019-04-23 10.97 11.16 10.77 11.00 62118
2019-04-24 11.08 11.08 10.54 10.78 42737
2019-04-25 10.76 10.78 10.41 10.69 46418
2019-04-26 10.74 10.97 10.64 10.88 53232
2019-04-29 10.91 11.43 10.42 10.49 105777
2019-04-30 10.49 10.83 9.53 9.72 170628
2019-05-01 9.75 10.33 9.30 10.04 147534
2019-05-02 9.94 10.15 9.21 9.96 151913
2019-05-03 10.08 10.83 9.79 10.53 132763
2019-05-06 10.29 10.70 10.07 10.53 46103
2019-05-07 10.39 11.09 10.35 10.95 215622
2019-05-08 11.00 11.31 10.87 11.02 139883
2019-05-09 11.02 11.28 10.78 11.00 76481
2019-05-10 10.96 11.14 10.68 10.85 64806
2019-05-13 10.64 10.76 10.01 10.08 88201
2019-05-14 10.13 10.20 9.70 9.97 87346
2019-05-15 9.82 10.20 9.64 9.73 134804
2019-05-16 9.79 10.18 9.70 9.93 117110
2019-05-17 9.84 9.87 8.99 9.46 168588
2019-05-20 9.35 10.00 9.32 9.64 91943
2019-05-21 9.66 9.91 9.43 9.69 80974
2019-05-22 9.65 9.70 9.17 9.52 37295
2019-05-23 9.39 9.58 8.98 9.04 128766
2019-05-24 9.22 9.49 8.90 8.96 117150
2019-05-28 8.96 9.13 8.85 8.90 118452
2019-05-29 8.80 8.80 8.50 8.71 73817
2019-05-30 8.75 8.85 8.56 8.74 69452
2019-05-31 8.64 8.74 8.35 8.48 101723
2019-06-03 8.48 8.50 7.60 7.71 242327
2019-06-04 7.77 8.19 7.40 8.02 283285
2019-06-05 8.07 8.09 7.73 8.01 207418
2019-06-06 7.99 8.01 7.81 7.99 101854
2019-06-07 8.00 8.30 7.83 8.06 192042
2019-06-10 8.06 8.29 7.96 8.01 199298
2019-06-11 8.06 8.12 7.49 7.79 216239
2019-06-12 7.91 8.53 7.82 8.29 239533
2019-06-13 8.32 8.63 8.17 8.54 129023
2019-06-14 8.56 8.81 8.12 8.28 484124
2019-06-17 8.31 9.20 8.28 9.05 1518267
2019-06-18 9.12 9.47 9.06 9.29 177036
2019-06-19 9.23 9.36 9.00 9.28 93893
2019-06-20 9.35 9.60 9.14 9.27 179115
2019-06-21 9.20 9.92 9.11 9.44 201249
2019-06-24 9.46 9.77 9.18 9.27 195269
2019-06-25 9.40 9.70 9.06 9.47 161703
2019-06-26 9.20 9.20 7.15 7.29 402953
2019-06-27 7.49 7.73 7.31 7.73 151696
2019-06-28 7.69 8.04 7.60 7.95 1008236
2019-07-01 8.17 8.22 7.78 7.94 221209
2019-07-02 7.95 8.49 7.81 8.17 135819
2019-07-03 8.17 8.43 8.10 8.33 45786
2019-07-05 8.29 8.93 8.29 8.70 147124
2019-07-08 8.60 8.62 8.39 8.56 70076
2019-07-09 8.45 8.70 8.34 8.59 46359
2019-07-10 8.70 8.80 8.24 8.50 127448
2019-07-11 8.52 8.64 8.31 8.52 94693
2019-07-12 8.46 8.67 7.91 8.10 180792
2019-07-15 8.21 8.44 7.78 8.33 176413
2019-07-16 8.31 8.68 8.19 8.44 75705
2019-07-17 8.43 8.71 8.39 8.45 81888
2019-07-18 8.45 8.60 8.40 8.53 49837
2019-07-19 8.49 8.57 8.13 8.17 64649
2019-07-22 8.17 8.49 8.14 8.47 116792
2019-07-23 8.46 8.50 8.22 8.35 58900
2019-07-24 8.29 8.70 8.23 8.67 98796
2019-07-25 8.64 8.64 8.24 8.29 35678
2019-07-26 8.39 8.47 8.16 8.42 42379
2019-07-29 8.40 8.49 7.99 8.05 70444
2019-07-30 7.99 8.33 7.95 8.00 104241
2019-07-31 8.00 8.47 7.89 7.91 162398
2019-08-01 7.91 8.06 7.25 7.34 138339
2019-08-02 7.26 7.35 6.72 6.84 129461
2019-08-05 6.74 6.74 6.30 6.60 279340
2019-08-06 6.64 6.96 6.52 6.75 137693
2019-08-07 6.78 7.10 6.32 6.72 448130
2019-08-08 6.91 7.56 6.89 7.46 307078
2019-08-09 7.57 7.72 7.26 7.28 170886
2019-08-12 7.09 7.58 7.04 7.10 221754
2019-08-13 7.19 7.56 7.19 7.40 69452
2019-08-14 7.30 7.46 6.98 7.00 154678
2019-08-15 7.01 7.25 6.84 7.11 70940
2019-08-16 7.15 7.60 7.08 7.38 157915
2019-08-19 7.51 7.51 7.14 7.22 313524
2019-08-20 7.21 7.28 6.95 7.12 70173
2019-08-21 7.23 7.25 6.97 6.98 255849
2019-08-22 7.00 7.05 6.72 6.80 67362
2019-08-23 6.75 6.91 6.36 6.44 121755
2019-08-26 6.54 6.78 6.42 6.67 121267
2019-08-27 6.78 6.85 6.54 6.69 330488
2019-08-28 6.69 6.96 6.69 6.76 109388
2019-08-29 6.87 7.42 6.83 7.33 116713
2019-08-30 7.29 8.15 7.28 7.81 174197
2019-09-03 7.73 7.94 7.19 7.36 93544
2019-09-04 7.37 7.66 7.37 7.46 79752
2019-09-05 7.57 7.91 7.45 7.80 72028
2019-09-06 7.83 7.91 7.57 7.61 117153
2019-09-09 7.67 8.16 7.61 7.83 399622
2019-09-10 7.79 8.87 7.63 8.82 224966
2019-09-11 8.82 9.61 8.66 9.31 220466
2019-09-12 9.41 9.41 8.77 9.12 156496
2019-09-13 9.18 9.59 9.14 9.42 300246
2019-09-16 9.34 9.82 9.28 9.39 156066
2019-09-17 9.30 9.95 9.30 9.58 283796
2019-09-18 9.61 9.62 8.88 9.25 245873
2019-09-19 9.31 9.49 8.96 9.03 222211
2019-09-20 9.02 9.25 8.73 8.79 1435087
2019-09-23 8.75 9.60 8.75 9.22 164845
2019-09-24 9.35 9.35 8.78 8.86 120283
2019-09-25 8.74 9.06 8.39 8.98 114556
2019-09-26 8.98 9.17 8.51 8.81 246839
2019-09-27 9.19 10.34 9.07 10.18 712332
2019-09-30 10.20 10.21 8.62 9.10 504982
2019-10-01 8.93 9.08 8.59 8.60 303468
2019-10-02 8.43 8.56 8.03 8.17 232942
2019-10-03 8.14 8.72 8.02 8.63 174239
2019-10-04 8.57 8.81 8.46 8.79 87417
2019-10-07 8.64 8.72 8.15 8.20 204114
2019-10-08 8.00 8.42 7.92 8.13 211551
2019-10-09 8.25 8.43 7.88 7.97 139626
2019-10-10 7.97 8.11 7.94 8.00 105824
2019-10-11 8.17 8.49 7.40 8.20 147536
2019-10-14 8.17 8.28 7.99 8.01 155959
2019-10-15 8.05 8.21 8.00 8.05 125080
2019-10-16 8.15 8.33 8.00 8.12 1116714
2019-10-17 8.19 8.53 8.10 8.41 938865
2019-10-18 8.40 8.50 8.13 8.44 182595
2019-10-21 8.58 8.72 8.25 8.48 933069
2019-10-22 8.51 8.91 8.43 8.83 571927
2019-10-23 8.95 9.00 8.50 8.55 186046
2019-10-24 8.53 8.73 7.81 7.88 249566
2019-10-25 7.88 8.24 7.85 8.12 137174
2019-10-28 8.15 8.15 7.78 7.86 142788
2019-10-29 7.86 7.98 7.57 7.63 135056
2019-10-30 7.61 7.67 7.39 7.51 163232
2019-10-31 7.50 7.90 7.35 7.85 164739
2019-11-01 7.93 8.34 7.87 8.15 104387
2019-11-04 8.17 8.25 7.72 8.05 131348
2019-11-05 8.10 8.42 7.96 8.36 140741
2019-11-06 8.03 8.44 7.82 8.18 167890
2019-11-07 8.13 8.21 7.49 7.60 168691
2019-11-08 7.47 7.66 7.31 7.54 120740
2019-11-11 7.50 7.72 7.33 7.63 93773
2019-11-12 8.15 8.39 7.87 8.04 155072
2019-11-13 7.95 8.03 7.73 7.99 89254
2019-11-14 8.07 8.07 7.87 7.97 55157
2019-11-15 8.06 8.06 7.55 7.65 87418
2019-11-18 7.64 7.69 7.19 7.33 136419
2019-11-19 7.42 7.77 7.37 7.57 54129
2019-11-20 7.52 7.97 7.52 7.78 129469
2019-11-21 7.82 8.00 7.65 7.97 82291
2019-11-22 8.06 8.92 8.05 8.78 244520
2019-11-25 8.87 9.56 8.79 9.52 259127
2019-11-26 9.54 9.54 8.63 8.68 114898
2019-11-27 8.74 8.80 8.34 8.39 77667
2019-11-29 8.35 8.57 8.15 8.27 69961
2019-12-02 8.28 8.45 7.91 8.06 133040
2019-12-03 7.84 8.23 7.82 8.21 90969
2019-12-04 8.32 8.42 7.75 7.91 127238
2019-12-05 7.94 7.98 7.73 7.79 70307
2019-12-06 7.89 8.39 7.69 8.22 72743
2019-12-09 8.21 8.40 8.12 8.18 58733
2019-12-10 8.19 8.69 8.18 8.55 95242
2019-12-11 8.59 8.94 8.51 8.81 67471
2019-12-12 8.80 9.06 8.73 8.94 65066
2019-12-13 8.92 9.11 8.56 8.65 76339
2019-12-16 8.72 8.90 8.59 8.65 64738
2019-12-17 8.65 8.65 8.19 8.35 115661
2019-12-18 8.50 8.60 8.26 8.36 38377
2019-12-19 8.36 8.82 8.30 8.77 106290
2019-12-20 8.82 9.49 8.72 9.43 240613
2019-12-23 9.53 10.05 9.20 9.86 82579
2019-12-24 9.92 10.27 9.80 10.18 55321
2019-12-26 10.25 10.88 10.17 10.79 100116
2019-12-27 10.95 10.96 10.55 10.65 97792
2019-12-30 10.72 10.74 9.71 9.85 166339
2019-12-31 9.84 10.18 9.84 10.10 155092
2020-01-02 10.10 10.14 9.59 9.86 58854
2020-01-03 9.63 9.91 9.37 9.70 110840
2020-01-06 9.59 9.83 9.45 9.51 65255
2020-01-07 9.45 9.87 9.05 9.64 79305
2020-01-08 9.78 10.28 9.58 10.01 96140
2020-01-09 10.09 10.29 9.94 10.18 44429
2020-01-10 10.28 10.35 9.94 10.04 68532
2020-01-13 10.01 10.23 9.74 9.94 80677
2020-01-14 9.90 10.48 9.90 10.24 80372
2020-01-15 10.23 10.58 10.19 10.36 61661
2020-01-16 10.50 10.80 10.35 10.46 143726
2020-01-17 10.65 10.70 10.16 10.23 82070
2020-01-21 10.13 10.38 9.84 10.02 72324
2020-01-22 10.10 10.48 9.90 9.95 126008
2020-01-23 9.83 9.90 9.23 9.46 115292
2020-01-24 9.49 9.63 9.16 9.38 78801
2020-01-27 9.14 10.18 9.13 9.65 83460
2020-01-28 9.76 9.95 9.60 9.67 235539
2020-01-29 9.65 9.71 9.06 9.12 53900
2020-01-30 9.01 9.18 8.90 9.10 45695
2020-01-31 8.99 9.04 8.55 8.78 102075
2020-02-03 9.13 9.49 9.04 9.22 1151014
2020-02-04 9.43 10.03 9.26 10.01 639563
2020-02-05 10.20 11.54 10.18 11.41 279123
2020-02-06 11.30 11.40 11.02 11.33 84398
2020-02-07 11.24 12.06 11.04 11.19 89356
2020-02-10 11.15 11.87 11.05 11.68 121073
2020-02-11 11.77 12.00 11.46 11.48 73111
2020-02-12 11.58 11.60 10.85 11.26 78101
2020-02-13 11.22 11.98 11.07 11.44 118806
2020-02-14 11.40 11.40 11.00 11.03 53097
2020-02-18 10.95 12.86 10.95 12.43 1081720
2020-02-19 12.73 16.20 12.67 15.74 1563310
2020-02-20 15.93 16.84 15.35 15.95 707128
2020-02-21 15.95 18.44 15.51 17.32 765324
2020-02-24 16.82 17.00 15.29 16.44 475807
2020-02-25 16.44 16.97 14.76 14.87 351246
2020-02-26 15.35 16.66 14.61 15.26 289214
2020-02-27 15.00 15.36 13.84 14.42 325293
2020-02-28 13.92 15.34 13.65 15.22 287684
2020-03-02 15.42 17.71 15.15 17.59 824314
2020-03-03 17.99 17.99 16.14 16.66 499674
2020-03-04 18.00 19.12 17.51 18.00 304870
2020-03-05 17.21 19.70 17.02 19.22 661548
2020-03-06 19.43 20.40 18.41 19.28 780359
2020-03-09 18.02 19.45 16.35 18.00 503580
2020-03-10 18.82 19.22 16.93 17.53 427284
2020-03-11 17.03 17.71 16.72 16.97 415830
2020-03-12 15.86 16.18 13.58 15.19 412283
2020-03-13 15.69 16.53 15.01 16.53 550213
2020-03-16 16.03 16.03 11.24 12.52 588587
2020-03-17 12.53 13.44 11.72 12.01 522807
2020-03-18 11.81 12.25 10.20 10.31 333444
2020-03-19 10.11 10.90 9.85 10.00 337939
2020-03-20 10.10 11.00 9.97 10.50 432497
2020-03-23 10.45 11.39 9.86 10.50 277916
2020-03-24 10.97 13.44 10.97 12.28 333019
2020-03-25 12.58 14.76 12.30 12.57 329986
2020-03-26 12.60 13.66 12.16 12.56 191769
2020-03-27 12.21 13.31 11.90 12.67 163678
2020-03-30 12.78 13.44 12.57 13.32 167557
2020-03-31 13.47 14.24 12.39 13.88 264512
2020-04-01 13.80 14.17 12.08 13.97 259310
2020-04-02 13.69 14.99 13.26 14.89 248058
2020-04-03 15.16 15.25 14.18 14.44 158034
2020-04-06 15.15 15.91 14.74 15.60 336446
2020-04-07 15.85 16.26 14.00 14.42 229882
2020-04-08 14.77 15.67 14.47 15.32 156695
2020-04-09 15.67 15.99 14.89 15.93 140726
2020-04-13 15.69 17.09 15.03 16.77 202190
2020-04-14 17.01 17.47 16.43 16.79 297697
2020-04-15 16.47 16.67 15.32 15.58 594418
2020-04-16 17.14 31.00 17.14 29.50 4975371
2020-04-17 32.00 36.33 27.37 28.11 2619077
2020-04-20 27.19 30.86 26.11 30.08 980704
2020-04-21 29.78 30.58 28.15 29.61 666777
2020-04-22 29.61 30.32 29.02 29.42 515103
2020-04-23 29.23 29.99 28.02 28.93 624010
2020-04-24 28.54 29.19 28.53 29.00 577417
2020-04-27 29.03 29.25 27.84 28.16 410351
2020-04-28 28.79 28.79 26.70 26.88 478560
2020-04-29 27.26 28.89 26.89 28.09 733869
2020-04-30 28.11 28.31 25.71 26.41 608891
2020-05-01 26.08 27.27 25.80 26.22 381668
2020-05-04 25.76 27.17 25.31 27.00 653865
2020-05-05 27.29 27.63 26.53 27.14 1286158
2020-05-06 27.00 27.39 25.90 26.81 353058
2020-05-07 27.93 31.00 26.80 29.73 841473
2020-05-08 29.65 30.81 27.94 30.08 827126
2020-05-11 29.87 30.96 29.17 30.45 705896
2020-05-12 30.49 30.84 29.15 29.29 971929
2020-05-13 29.22 32.69 28.64 31.02 873265
2020-05-14 28.21 32.37 26.85 31.79 1691526
2020-05-15 31.35 36.19 30.89 35.03 1292706
2020-05-18 35.76 36.79 33.14 33.94 660682
2020-05-19 33.53 34.38 33.23 33.61 330676
2020-05-20 34.12 36.71 33.62 36.56 503949
2020-05-21 36.66 37.41 35.78 36.34 386425
2020-05-22 36.35 36.63 34.78 35.78 246564
2020-05-26 36.38 36.61 33.33 33.54 314348
2020-05-27 28.54 30.89 26.58 27.05 2430111
2020-05-28 26.99 29.85 26.72 28.21 1486465
2020-05-29 29.25 32.48 28.37 31.35 3428755
2020-06-01 31.18 34.49 30.35 33.04 2427320
2020-06-02 33.29 35.39 33.22 34.52 748287
2020-06-03 34.91 34.94 30.85 31.20 911122
2020-06-04 30.79 31.14 29.75 30.05 521103
2020-06-05 30.67 30.70 28.08 29.05 897406
2020-06-08 28.71 29.38 28.25 28.96 639037
2020-06-09 28.85 30.09 28.24 29.57 499792
2020-06-10 30.33 30.46 28.81 29.64 596000
2020-06-11 28.88 29.30 27.55 27.58 708585
2020-06-12 28.31 28.70 26.97 27.82 819494
2020-06-15 27.15 29.51 27.11 29.34 554990
2020-06-16 29.73 30.00 28.24 28.86 612629
2020-06-17 29.09 29.12 27.54 27.64 461618
2020-06-18 27.44 28.61 27.24 27.50 552789
2020-06-19 27.50 28.03 25.89 26.07 2319911
2020-06-22 26.07 26.48 25.28 25.85 996218
2020-06-23 26.12 26.31 24.93 25.06 925985
2020-06-24 24.86 25.35 23.92 24.17 994919
2020-06-25 23.99 24.76 23.25 24.26 843168
2020-06-26 24.06 24.58 22.73 22.76 1682940
2020-06-29 22.95 23.72 22.16 23.63 949834
2020-06-30 23.77 25.46 23.46 24.74 706898
2020-07-01 24.80 24.90 22.80 23.38 1084470
2020-07-02 23.61 24.14 22.52 24.05 775137
2020-07-06 24.82 24.99 23.48 24.03 880239
2020-07-07 23.90 25.57 23.82 25.32 625590
2020-07-08 25.42 25.84 24.29 25.28 655730
2020-07-09 25.38 25.97 24.74 25.47 428636
2020-07-10 25.50 26.19 24.25 24.43 657270
2020-07-13 24.26 24.44 22.57 22.66 562500
2020-07-14 22.85 23.58 22.01 23.39 861978
2020-07-15 23.75 24.62 23.06 24.08 280355
2020-07-16 23.83 24.57 23.19 24.14 534483
2020-07-17 24.14 25.39 23.11 24.47 1055652
2020-07-20 24.45 25.14 24.12 24.70 290941
2020-07-21 24.60 24.68 23.30 23.39 370291
2020-07-22 23.56 23.87 23.20 23.53 663565
2020-07-23 23.31 24.00 22.92 23.05 320937
2020-07-24 22.54 22.74 22.03 22.15 534141
2020-07-27 21.83 22.74 21.63 22.43 510577
2020-07-28 22.29 22.34 21.23 21.49 361819
2020-07-29 21.48 21.79 20.81 21.16 300496
2020-07-30 20.87 21.92 20.87 21.36 391419
2020-07-31 21.19 21.26 19.34 19.68 590298
2020-08-03 19.86 21.21 19.81 21.06 533979
2020-08-04 20.88 21.18 20.36 20.99 389540
2020-08-05 21.37 22.16 21.01 21.27 310217
2020-08-06 21.12 21.69 20.67 20.98 401023
2020-08-07 20.71 21.81 20.70 21.75 532513
2020-08-10 21.78 23.78 21.78 22.96 912433
2020-08-11 23.19 23.46 21.95 22.99 510601
2020-08-12 24.63 25.22 24.15 24.74 687856
2020-08-13 24.57 24.93 24.02 24.29 344444
2020-08-14 24.11 24.16 22.98 23.78 365758
2020-08-17 24.03 25.26 23.31 24.60 600112
2020-08-18 24.66 24.87 23.93 24.60 418903
2020-08-19 24.59 25.48 24.15 25.16 473217
2020-08-20 25.00 25.17 24.49 24.82 674432
2020-08-21 24.64 24.80 24.16 24.58 1080392
2020-08-24 25.13 25.24 22.81 22.86 609366
2020-08-25 22.63 24.14 21.98 24.07 454548
2020-08-26 24.02 24.17 23.45 23.65 288590
2020-08-27 23.65 23.75 22.36 22.62 402060
2020-08-28 22.64 23.27 22.01 22.35 508169
2020-08-31 22.60 24.35 22.21 23.80 694979
2020-09-01 23.72 24.15 22.79 22.97 377164
2020-09-02 22.81 22.96 22.31 22.66 257064
2020-09-03 22.44 22.71 20.95 20.96 550893
2020-09-04 21.00 21.20 19.81 21.04 658931
2020-09-08 20.52 21.35 20.17 20.71 323738
2020-09-09 21.10 22.06 21.10 21.76 484177
2020-09-10 23.47 23.71 22.70 22.85 686648
2020-09-11 23.11 23.49 22.35 22.45 400211
2020-09-14 22.94 23.89 22.84 22.99 637061
2020-09-15 23.32 23.32 21.03 21.21 480547
2020-09-16 21.21 22.03 21.21 21.60 389399
2020-09-17 21.50 22.29 21.02 22.19 281709
2020-09-18 22.42 22.88 21.24 21.94 2620353
2020-09-21 21.55 21.55 19.00 19.16 668890
2020-09-22 19.21 19.21 18.27 18.70 487881
2020-09-23 18.65 18.95 17.64 17.66 450305
2020-09-24 17.47 18.06 16.82 17.65 392597
2020-09-25 17.46 17.80 17.12 17.68 494638
2020-09-28 17.93 17.93 17.05 17.54 527199
2020-09-29 17.46 18.08 17.25 17.41 429246
2020-09-30 17.34 17.97 16.91 17.14 289834
2020-10-01 17.15 17.42 16.79 17.17 431160
2020-10-02 16.72 17.64 16.69 17.00 435667
2020-10-05 17.17 18.61 17.17 18.59 384091
2020-10-06 18.58 18.76 17.82 17.85 432741
2020-10-07 18.10 19.14 17.85 19.05 380694
2020-10-08 19.31 19.67 18.88 19.20 435076
2020-10-09 19.34 19.67 18.94 19.63 216058
2020-10-12 19.66 19.92 19.17 19.53 258330
2020-10-13 19.30 20.47 19.30 20.33 340394
2020-10-14 20.22 20.72 19.50 19.57 348188
2020-10-15 19.17 20.41 19.07 20.31 276368
2020-10-16 20.31 21.09 20.26 21.01 229749
2020-10-19 21.15 21.15 19.09 19.33 830696
2020-10-20 19.36 19.49 18.51 19.34 770234
2020-10-21 19.40 19.72 19.01 19.50 498435
2020-10-22 19.67 20.50 19.53 20.33 572438
2020-10-23 20.51 20.57 19.72 20.14 452137
2020-10-26 19.83 20.51 19.33 19.84 410100
2020-10-27 19.73 20.99 19.55 20.73 623572
2020-10-28 20.26 21.08 19.55 20.50 503715
2020-10-29 20.48 23.84 20.40 23.42 1107787
2020-10-30 23.03 23.12 21.32 21.80 946318
2020-11-02 21.84 21.91 20.47 21.03 888341
2020-11-03 21.13 21.49 19.48 20.78 1037137
2020-11-04 20.51 23.29 20.51 21.83 1028912
2020-11-05 21.97 22.23 19.70 20.92 1147548
2020-11-06 21.09 21.72 19.83 20.27 448790
2020-11-09 20.62 22.16 19.86 21.53 581891
2020-11-10 21.51 22.75 21.38 22.65 456401
2020-11-11 22.97 23.19 22.06 22.88 334062
2020-11-12 22.73 23.39 22.00 22.60 297300
2020-11-13 23.07 23.26 22.19 22.60 266845
2020-11-16 23.01 23.63 21.70 22.68 380326
2020-11-17 22.50 23.60 22.28 23.31 346915
2020-11-18 23.40 24.20 23.00 23.28 337314
2020-11-19 23.29 24.37 23.19 24.30 275806
2020-11-20 24.08 24.74 23.55 24.38 328986
2020-11-23 24.74 25.97 24.16 25.76 461504
2020-11-24 26.38 26.57 25.33 25.37 398971
2020-11-25 25.37 25.82 24.26 24.37 265684
2020-11-27 24.39 25.91 24.39 25.71 233621
2020-11-30 25.68 27.36 25.48 27.23 543854
2020-12-01 27.64 27.86 26.89 26.98 433368
2020-12-02 26.65 27.26 26.38 27.17 382794
2020-12-03 27.23 28.24 27.11 28.02 340850
2020-12-04 28.01 29.11 27.92 29.05 366498
2020-12-07 29.05 29.81 26.79 27.04 448062
2020-12-08 27.00 29.97 27.00 29.93 557027
2020-12-09 30.25 30.97 28.60 29.36 528314
2020-12-10 29.36 30.30 28.93 29.56 302516
2020-12-11 29.27 31.46 29.14 30.82 405973
2020-12-14 30.57 32.37 30.18 32.11 541328
2020-12-15 32.47 32.58 30.79 31.37 435466
2020-12-16 31.38 31.59 29.97 30.91 369938
2020-12-17 30.99 31.88 30.32 31.77 338979
2020-12-18 31.94 32.85 31.06 32.17 1727535
2020-12-21 31.11 32.17 30.77 31.74 542275
2020-12-22 32.04 33.10 31.83 32.36 297497
2020-12-23 32.34 32.34 30.95 31.33 293735
2020-12-24 31.68 32.00 30.29 30.58 155302
2020-12-28 30.68 31.02 28.38 28.53 406201
2020-12-29 28.79 29.30 27.32 27.54 344634
2020-12-30 27.71 28.81 27.03 27.15 505141
2020-12-31 26.99 27.31 25.55 25.96 544121
2021-01-04 26.52 27.02 25.60 26.16 577652
2021-01-05 26.33 26.86 25.68 26.70 418023
2021-01-06 26.86 29.74 26.61 28.98 950640
2021-01-07 28.92 30.77 28.68 30.07 462881
2021-01-08 30.37 31.93 29.55 30.83 557080
2021-01-11 30.20 33.12 29.58 32.07 486546
2021-01-12 32.18 35.24 32.07 33.91 543343
2021-01-13 34.29 35.74 33.52 35.68 485944
2021-01-14 36.00 38.90 35.70 38.83 998320
2021-01-15 39.03 40.01 34.83 36.98 939455
2021-01-19 38.37 38.44 36.00 36.73 469710
2021-01-20 37.23 38.89 36.79 38.62 558668
2021-01-21 38.60 39.01 36.67 37.05 420445
2021-01-22 36.64 38.87 36.50 38.41 388689
2021-01-25 38.68 39.48 37.47 38.19 390708
2021-01-26 39.00 39.14 35.62 36.03 392641
2021-01-27 35.15 36.84 33.69 34.58 616339
2021-01-28 35.09 36.48 34.59 35.41 286602
2021-01-29 35.65 37.11 34.27 34.73 291527
2021-02-01 37.91 38.29 35.50 38.18 522532
2021-02-02 39.00 39.29 38.09 38.75 524921
2021-02-03 40.50 41.13 38.83 38.89 429613
2021-02-04 39.10 41.10 39.01 39.49 580774
2021-02-05 40.02 41.42 39.30 40.50 422064
2021-02-08 41.14 42.07 40.74 41.39 451188
2021-02-09 41.48 42.36 39.67 39.96 276606
2021-02-10 40.14 40.40 37.90 38.50 513064
2021-02-11 38.69 38.69 36.76 37.00 453926
2021-02-12 37.10 37.22 34.98 36.00 689073
2021-02-16 36.44 37.00 33.75 33.90 423603
2021-02-17 33.62 34.16 32.11 33.21 999157
2021-02-18 34.00 34.00 31.12 31.94 653007
2021-02-19 32.06 33.31 31.41 31.66 472400
2021-02-22 31.39 33.04 30.85 32.36 564694
2021-02-23 31.43 35.00 30.85 33.28 737387
2021-02-24 33.13 35.77 32.47 35.33 479755
2021-02-25 35.77 36.21 33.44 34.25 482141
2021-02-26 34.26 35.59 33.68 35.26 366883
2021-03-01 35.59 36.87 35.52 36.71 329136
2021-03-02 36.65 36.89 35.19 36.27 380163
2021-03-03 36.19 36.28 34.09 34.55 588261
2021-03-04 34.15 35.97 33.00 33.39 707792
2021-03-05 33.79 34.59 31.70 34.01 625361
2021-03-08 33.92 33.95 30.81 31.49 617495
2021-03-09 32.34 33.48 31.70 32.38 321470
2021-03-10 33.15 35.93 32.66 35.64 466567
2021-03-11 35.95 39.10 34.70 39.01 1130544
2021-03-12 38.51 39.19 35.43 36.45 709791
2021-03-15 36.20 36.95 34.96 35.29 473802
2021-03-16 35.03 36.00 34.01 34.98 358970
2021-03-17 34.44 37.37 34.13 36.90 316507
2021-03-18 35.86 37.86 35.17 35.30 335790
2021-03-19 35.29 37.18 34.97 37.07 944496
2021-03-22 37.09 37.65 35.41 35.86 347185
2021-03-23 35.41 35.41 33.98 34.45 311089
2021-03-24 34.98 34.98 31.87 32.01 486245
2021-03-25 31.25 33.56 30.36 33.43 738753
2021-03-26 33.00 33.80 30.86 32.71 450084
2021-03-29 32.39 32.43 28.82 28.89 500595
2021-03-30 28.27 28.38 26.69 28.06 1115996
2021-03-31 28.10 28.59 27.04 28.08 1053456
2021-04-01 28.59 29.86 28.16 28.83 449242
2021-04-05 31.58 32.58 31.00 32.57 568099
2021-04-06 32.29 33.11 31.34 31.60 366714
2021-04-07 31.51 31.58 30.53 30.66 261187
2021-04-08 31.01 31.97 30.40 30.90 558652
2021-04-09 31.18 32.04 30.68 31.30 316144
2021-04-12 31.29 31.34 29.18 30.49 554081
2021-04-13 30.23 32.63 30.23 32.45 559105
2021-04-14 32.61 33.87 32.36 33.21 506143
2021-04-15 33.59 35.50 33.33 34.99 596212
2021-04-16 34.85 35.45 32.85 33.13 378779
2021-04-19 32.68 33.35 31.84 32.06 301125
2021-04-20 31.62 32.35 31.24 31.95 672354
2021-04-21 31.82 33.99 31.44 33.95 429699
2021-04-22 33.87 34.95 32.81 34.70 408857
2021-04-23 35.00 36.20 34.63 35.77 552827
2021-04-26 35.88 36.11 35.17 35.68 621064
2021-04-27 36.38 36.44 33.68 34.74 583464
2021-04-28 34.17 34.89 33.88 34.50 423290
2021-04-29 34.79 34.79 33.22 33.42 235840
2021-04-30 32.75 33.93 32.61 33.75 324923
2021-05-03 34.50 34.97 33.93 34.10 212863
2021-05-04 33.98 35.12 32.63 32.70 659656
2021-05-05 32.57 32.20 30.85 30.94 240563
2021-05-06 30.28 30.79 28.88 30.13 1160135
2021-05-07 30.58 31.53 30.27 30.45 560347
2021-05-10 30.07 30.46 28.62 28.86 567923
2021-05-11 28.27 29.50 28.17 28.73 935901
2021-05-12 28.24 30.39 28.24 29.15 459853
2021-05-13 29.49 29.78 27.36 27.65 472444
2021-05-14 28.03 29.19 27.87 28.52 407510
2021-05-17 28.49 29.00 27.81 27.97 299349
2021-05-18 28.12 28.37 27.23 27.38 465259
2021-05-19 27.15 27.15 25.58 25.96 769030
2021-05-20 26.10 26.60 25.41 25.83 475640
2021-05-21 26.26 26.26 25.14 25.19 439844
2021-05-24 25.36 25.70 24.41 24.55 275478
2021-05-25 24.60 24.92 23.58 24.13 947224
2021-05-26 24.47 24.75 24.14 24.50 610728
2021-05-27 24.44 25.20 24.06 24.89 851559
2021-05-28 25.00 25.37 24.60 24.82 404994
2021-06-01 24.62 25.04 24.20 24.59 710389
2021-06-02 24.64 25.44 24.20 24.56 469111
2021-06-03 24.57 25.01 24.13 24.79 277939
2021-06-04 24.91 25.52 24.80 25.05 311002
2021-06-07 25.12 25.54 24.83 25.34 724676
2021-06-08 25.47 25.92 24.25 24.76 569950
2021-06-09 25.04 25.58 24.13 24.42 417351
2021-06-10 24.61 25.08 24.20 24.88 365919
2021-06-11 25.04 25.45 24.74 24.89 280159
2021-06-14 25.04 25.23 24.45 24.55 461910
2021-06-15 24.57 25.17 23.92 24.38 482417
2021-06-16 24.49 24.95 23.59 24.00 567663
2021-06-17 23.89 24.34 23.29 23.77 615438
2021-06-18 23.62 24.06 22.84 23.06 2080107
2021-06-21 23.21 23.62 22.36 23.51 1160624
2021-06-22 23.14 23.49 22.62 22.75 381199
2021-06-23 22.63 23.91 22.63 23.40 1183698
2021-06-24 27.65 28.40 26.16 27.02 4184679
2021-06-25 26.55 28.83 26.06 28.83 3529541
2021-06-28 28.90 29.43 28.40 29.04 862327
2021-06-29 28.86 28.89 27.01 27.27 644477
2021-06-30 27.23 28.05 26.84 27.46 547959
2021-07-01 27.72 27.72 26.78 27.53 884886
2021-07-02 27.60 27.62 26.71 27.31 556248
2021-07-06 27.42 28.15 26.87 27.98 749473
2021-07-07 27.95 29.29 27.80 28.98 748191
2021-07-08 28.28 29.24 28.19 28.75 777489
2021-07-09 28.72 29.19 28.46 29.07 726939
2021-07-12 28.97 29.35 28.67 29.33 366338
2021-07-13 29.18 29.35 28.12 28.40 680225
2021-07-14 28.58 28.85 27.83 28.57 1010183
2021-07-15 28.26 28.70 26.98 28.58 835304
2021-07-16 28.95 29.75 28.57 29.47 502668
2021-07-19 28.93 29.99 28.65 29.63 547503
2021-07-20 29.60 33.21 29.60 32.01 1200925
2021-07-21 31.54 31.73 30.00 31.72 663006
2021-07-22 31.88 33.28 31.35 33.01 608947
2021-07-23 33.03 33.45 32.52 32.85 304318
2021-07-26 32.90 32.94 31.91 32.67 271427
2021-07-27 32.48 32.67 30.31 31.67 415723
2021-07-28 31.83 34.12 31.65 33.89 412123
2021-07-29 33.98 34.76 32.90 32.97 352637
2021-07-30 32.90 33.27 31.36 31.41 308416
2021-08-02 31.20 31.54 30.00 30.05 460238
2021-08-03 30.06 30.15 29.30 30.02 297196
2021-08-04 29.82 30.48 29.24 29.40 315812
2021-08-05 29.36 30.77 29.18 30.48 377660
2021-08-06 30.52 31.49 27.00 27.26 930532
2021-08-09 27.16 28.76 27.00 28.24 585481
2021-08-10 28.59 28.71 28.20 28.66 379830
2021-08-11 28.46 28.46 26.94 27.44 439073
2021-08-12 27.19 27.84 27.00 27.78 445210
2021-08-13 28.01 28.19 27.30 27.37 190019
2021-08-16 27.06 27.59 26.78 27.10 310453
2021-08-17 26.94 28.46 26.60 28.39 311653
2021-08-18 28.52 28.52 27.58 27.64 190431
2021-08-19 27.49 27.97 26.85 26.93 341773
2021-08-20 26.85 28.47 26.74 28.38 325247
2021-08-23 28.39 29.92 28.39 29.35 384187
2021-08-24 29.09 29.50 28.03 28.95 196428
2021-08-25 29.06 29.60 28.71 29.45 200882
2021-08-26 29.13 29.86 28.78 28.88 210890
2021-08-27 29.19 30.20 28.78 29.52 281185
2021-08-30 29.74 30.84 29.19 29.66 388433
2021-08-31 29.57 30.03 28.91 29.17 351401
2021-09-01 29.49 31.74 29.26 31.55 504734
2021-09-02 31.85 33.39 31.52 33.32 522190
2021-09-03 32.86 34.33 32.43 33.42 372468
2021-09-07 33.17 33.78 32.40 33.58 284189
2021-09-08 33.34 34.36 32.92 34.31 270354
2021-09-09 34.25 35.30 33.92 34.43 485737
2021-09-10 34.64 34.64 31.00 32.39 753616
2021-09-13 32.31 34.44 31.08 33.88 594449
2021-09-14 33.52 33.80 32.38 33.01 464915
2021-09-15 33.31 34.06 32.47 33.37 369508
2021-09-16 33.40 33.82 32.31 33.03 347832
2021-09-17 34.25 36.89 33.75 36.39 1681405
2021-09-20 35.49 36.14 34.56 35.11 474962
2021-09-21 35.60 36.19 34.94 36.01 364960
2021-09-22 36.33 38.00 35.96 36.04 1427282
2021-09-23 35.84 37.33 35.16 36.99 927897
2021-09-24 36.75 37.60 35.18 35.97 1284217
2021-09-27 36.02 37.99 35.14 37.68 781645
2021-09-28 37.31 37.90 36.00 36.03 672077
2021-09-29 36.39 36.40 34.42 34.51 598830
2021-09-30 34.63 35.28 33.90 34.87 645153
2021-10-01 34.70 35.88 34.09 35.23 452470
2021-10-04 34.77 35.29 33.41 33.70 564153
2021-10-05 33.85 34.20 33.22 33.62 255180
2021-10-06 33.47 34.25 33.39 33.68 266270
2021-10-07 34.06 34.55 32.97 33.03 516323
2021-10-08 32.77 32.77 31.27 31.48 247219
2021-10-11 31.30 32.13 30.90 31.86 228672
2021-10-12 32.20 32.37 31.34 31.66 345035
2021-10-13 31.96 31.97 31.09 31.38 181839
2021-10-14 31.70 32.77 31.65 32.51 235830
2021-10-15 33.27 35.15 32.57 34.39 470871
2021-10-18 34.04 35.08 33.68 34.25 431112
2021-10-19 34.78 35.47 34.28 35.14 198954
2021-10-20 35.24 35.60 33.66 34.19 346183
2021-10-21 34.11 35.26 33.98 35.05 371960
2021-10-22 35.10 35.47 34.41 35.33 389681
2021-10-25 35.07 35.34 34.21 34.38 244113
2021-10-26 34.70 34.99 33.45 33.67 248672
2021-10-27 33.42 34.00 32.74 33.09 204394
2021-10-28 33.22 33.93 33.22 33.71 310143
2021-10-29 33.71 34.26 32.73 33.44 223221
2021-11-01 32.92 34.20 32.92 34.10 198679
2021-11-02 34.06 34.29 33.44 34.25 483358
2021-11-03 33.91 36.64 33.91 36.15 403296
2021-11-04 36.39 36.39 34.76 35.39 396076
2021-11-05 35.34 36.65 34.15 34.91 521537
2021-11-08 36.37 36.37 34.37 34.74 660676
2021-11-09 35.49 39.20 34.85 38.90 1001844
2021-11-10 38.59 40.33 38.16 38.96 907342
2021-11-11 38.91 39.60 37.39 37.44 267217
2021-11-12 37.54 38.10 36.71 38.08 177511
2021-11-15 38.21 38.47 37.11 38.07 399944
2021-11-16 37.83 38.72 37.27 37.32 291142
2021-11-17 37.25 37.58 36.46 36.91 280251
2021-11-18 40.56 43.97 39.79 43.54 4452966
2021-11-19 44.49 48.03 43.84 47.55 1517842
2021-11-22 45.53 49.10 45.00 48.09 1246749
2021-11-23 47.98 48.78 47.24 48.47 539413
2021-11-24 48.06 48.80 47.35 48.46 447329
2021-11-26 47.65 48.39 44.02 46.36 647514
2021-11-29 47.14 47.28 44.54 45.12 611948
2021-11-30 45.03 45.68 41.63 43.80 1088182
2021-12-01 43.50 45.84 43.00 43.13 588320
2021-12-02 42.95 45.26 42.50 44.99 587023
2021-12-03 45.59 45.59 43.53 44.20 520365
2021-12-06 44.00 45.21 43.42 43.83 643787
2021-12-07 45.00 46.45 44.68 45.70 661207
2021-12-08 46.22 47.00 43.63 44.17 992578
2021-12-09 43.86 45.88 42.46 42.61 738274
2021-12-10 42.77 43.09 40.66 40.69 679483
2021-12-13 40.74 41.37 39.93 40.67 513152
2021-12-14 40.26 40.42 38.61 39.30 575587
2021-12-15 39.32 40.93 38.01 40.52 927343
2021-12-16 40.74 41.11 39.03 39.36 694662
2021-12-17 38.66 42.15 37.84 41.60 1692724
2021-12-20 40.90 42.45 40.01 41.63 2100577
2021-12-21 41.00 41.33 39.40 40.85 780606
2021-12-22 41.00 42.04 39.98 41.81 1020337
2021-12-23 41.94 44.84 41.01 44.59 729033
2021-12-27 45.00 45.90 43.77 43.90 361563
2021-12-28 43.77 44.77 43.01 43.05 189646
2021-12-29 43.09 43.51 41.85 42.18 210297
2021-12-30 42.05 43.53 41.70 41.95 185970
2021-12-31 41.90 43.01 40.31 40.47 197842
2022-01-03 40.51 42.05 40.06 41.83 911463
2022-01-04 41.48 41.95 39.46 40.29 382146
2022-01-05 40.29 40.75 38.90 38.91 572812
2022-01-06 38.68 40.36 38.29 38.44 855552
2022-01-07 38.16 39.69 36.79 37.36 685540
2022-01-10 37.39 37.64 35.39 37.56 1027884
2022-01-11 37.70 39.93 37.21 39.31 1140766
2022-01-12 38.59 38.97 36.47 36.98 1013550
2022-01-13 37.09 37.40 36.27 36.40 661666
2022-01-14 35.92 36.56 34.77 35.81 644255
2022-01-18 34.97 35.48 34.25 34.36 742748
2022-01-19 34.48 35.13 33.16 33.50 705041
2022-01-20 33.58 35.05 32.32 32.37 657567
2022-01-21 32.24 33.00 31.06 31.09 635465
2022-01-24 30.36 32.02 29.43 31.75 597869
2022-01-25 31.04 31.46 29.97 30.85 452375
2022-01-26 31.11 33.40 30.42 30.87 582906
2022-01-27 31.31 31.31 29.08 29.28 399990
2022-01-28 29.16 29.78 28.09 29.75 487199
2022-01-31 29.72 31.06 29.44 30.80 531685
2022-02-01 31.10 31.56 30.34 31.47 609835
2022-02-02 31.09 31.36 29.86 30.05 463845
2022-02-03 29.07 29.91 28.90 29.28 513548
2022-02-04 29.18 29.79 29.07 29.40 608342
2022-02-07 29.29 30.88 29.29 30.29 395641
2022-02-08 30.06 30.49 29.42 30.30 301427
2022-02-09 30.57 32.31 30.57 32.25 635092
2022-02-10 31.50 33.39 30.14 30.73 644794
2022-02-11 30.69 31.08 29.10 29.32 539612
2022-02-14 29.65 29.92 28.76 28.92 461722
2022-02-15 29.28 30.37 29.28 29.70 521503
2022-02-16 29.29 29.96 28.69 28.92 560224
2022-02-17 28.77 30.11 28.73 29.38 946105
2022-02-18 29.09 30.82 29.09 30.49 646620
2022-02-22 30.04 31.07 29.65 29.86 660979
2022-02-23 30.30 30.77 29.75 30.01 581132
2022-02-24 28.72 35.78 28.72 35.59 1274934
2022-02-25 35.50 37.55 34.93 36.50 892742
2022-02-28 36.14 37.36 36.06 37.20 828165
2022-03-01 37.47 38.63 36.43 37.56 610418
2022-03-02 37.27 37.29 36.17 36.63 435003
2022-03-03 37.12 37.42 35.14 36.18 1481753
2022-03-04 35.67 36.84 33.14 33.88 809352
2022-03-07 33.85 33.85 32.02 32.76 694138
2022-03-08 32.49 34.98 32.18 33.03 496984
2022-03-09 33.65 34.73 33.51 34.52 471328
2022-03-10 34.21 34.76 33.46 34.54 360235
2022-03-11 34.50 34.60 33.05 33.10 295610
2022-03-14 33.06 33.11 30.83 31.34 554787
2022-03-15 31.18 31.69 30.47 31.65 297796
2022-03-16 31.62 33.42 31.48 33.37 555271
2022-03-17 32.87 34.50 32.63 34.50 430243
2022-03-18 34.50 36.44 33.88 35.95 1421399
2022-03-21 35.42 36.12 34.17 34.62 545874
2022-03-22 34.82 35.41 34.02 34.49 606610
2022-03-23 33.99 34.46 32.96 32.98 620258
2022-03-24 33.49 34.84 32.84 34.72 778455
2022-03-25 34.77 36.48 34.49 35.96 757606
2022-03-28 35.95 37.44 35.64 36.50 577496
2022-03-29 36.74 37.46 36.61 37.00 947455
2022-03-30 36.51 36.51 33.36 33.40 1397984
2022-03-31 33.37 33.82 31.26 31.56 1298539
2022-04-01 31.62 33.12 31.47 31.99 731273
2022-04-04 32.35 35.36 32.28 34.89 979820
2022-04-05 39.13 39.75 36.50 37.73 7623113
2022-04-06 37.23 37.65 34.16 35.11 13084994
2022-04-07 34.19 35.65 33.00 34.07 1349195
2022-04-08 33.96 35.03 33.51 33.70 1251984
2022-04-11 33.23 33.59 31.10 31.35 991365
2022-04-12 31.71 32.03 30.32 30.75 845838
2022-04-13 30.80 32.68 30.80 31.87 634450
2022-04-14 31.61 32.02 30.67 31.98 678188
2022-04-18 32.05 32.30 30.97 31.22 538035
2022-04-19 31.34 32.37 30.69 31.33 555533
2022-04-20 31.36 31.53 30.55 31.25 525774
2022-04-21 31.52 31.70 29.21 29.32 640466
2022-04-22 29.08 29.58 27.33 27.40 1074218
2022-04-25 27.45 27.80 26.72 27.31 603439
2022-04-26 26.86 26.90 25.36 25.43 782544
2022-04-27 25.45 25.75 24.32 24.98 630509
2022-04-28 25.19 25.39 24.36 24.88 1420734
2022-04-29 25.07 26.12 24.04 24.21 742559
2022-05-02 24.04 25.38 23.51 25.33 1047709
2022-05-03 25.02 25.99 24.50 24.69 497561
2022-05-04 24.84 25.23 23.10 25.13 830058
2022-05-05 24.60 24.90 22.48 22.81 1173722
2022-05-06 22.76 22.93 21.15 21.45 1062258
2022-05-09 21.10 21.65 20.49 21.50 1760286
2022-05-10 23.86 25.72 22.99 24.01 2048406
2022-05-11 17.00 18.00 16.74 17.23 8205638
2022-05-12 17.04 18.54 17.00 18.38 3397229
2022-05-13 18.89 19.80 18.33 19.37 1826149
2022-05-16 19.40 20.97 18.73 19.79 1321398
2022-05-17 20.30 21.37 20.11 20.99 925695
2022-05-18 20.14 20.47 18.74 18.87 975649
2022-05-19 18.72 19.94 18.49 18.50 1455631
2022-05-20 19.07 19.22 17.83 18.92 1041387
2022-05-23 19.18 19.53 18.65 19.08 963549
2022-05-24 18.68 18.85 17.82 17.95 861582
2022-05-25 17.99 19.00 17.99 18.22 953229
2022-05-26 18.21 18.90 18.06 18.20 1058658
2022-05-27 18.32 19.95 18.32 19.19 1749368
2022-05-31 19.19 19.41 18.54 18.95 622315
2022-06-01 19.18 19.63 18.64 19.24 580096
2022-06-02 19.50 20.62 19.14 20.55 881243
2022-06-03 20.47 23.10 20.42 22.51 1480934
2022-06-06 22.75 23.00 21.55 22.34 848821
2022-06-07 22.09 23.40 22.09 23.19 703829
2022-06-08 23.10 24.08 23.09 23.62 705906
2022-06-09 23.36 24.05 23.03 23.14 671778
2022-06-10 22.76 23.11 21.59 22.52 989446
2022-06-13 21.63 22.08 19.48 19.77 760570
2022-06-14 19.89 20.76 19.21 20.62 710921
2022-06-15 20.62 22.26 20.53 21.66 782741
2022-06-16 20.55 21.36 20.31 20.72 805767
2022-06-17 20.88 22.54 20.88 22.02 2283264
2022-06-21 22.11 24.43 22.00 23.56 1078820
2022-06-22 22.71 24.29 22.43 23.52 661349
2022-06-23 23.92 24.98 23.68 24.98 888183
2022-06-24 25.00 26.09 23.93 25.55 1867295
2022-06-27 25.77 25.81 24.53 25.31 601479
2022-06-28 25.45 25.66 23.88 24.42 518185
2022-06-29 24.61 24.61 23.82 24.41 451735
2022-06-30 23.84 25.43 23.65 25.34 889007
2022-07-01 25.52 26.58 25.25 26.50 555757
2022-07-05 25.93 28.61 25.93 28.59 956122
2022-07-06 28.36 29.61 28.30 28.57 992493
2022-07-07 28.91 29.99 28.41 28.72 854421
2022-07-08 27.82 28.94 27.66 28.78 502935
2022-07-11 28.66 29.05 27.05 27.38 674374
2022-07-12 27.41 28.04 26.35 27.96 697501
2022-07-13 27.16 30.57 27.16 30.07 758318
2022-07-14 29.88 30.28 29.01 29.54 485415
2022-07-15 30.02 30.36 28.70 29.04 653908
2022-07-18 29.37 29.65 27.48 27.74 796427
2022-07-19 28.22 28.98 27.61 28.68 720958
2022-07-20 28.80 29.86 28.40 28.93 533583
2022-07-21 29.08 29.46 28.51 28.63 535924
2022-07-22 28.39 28.88 26.65 26.84 699596
2022-07-25 26.73 26.73 25.79 26.19 470665
2022-07-26 25.91 27.04 25.49 26.44 522384
2022-07-27 26.71 27.11 25.99 27.07 469786
2022-07-28 27.45 27.45 25.96 27.05 374480
2022-07-29 26.66 26.68 26.01 26.59 434351
2022-08-01 26.20 26.53 24.53 24.87 650272
2022-08-02 24.46 25.90 24.46 25.34 495788
2022-08-03 25.94 27.48 25.93 26.35 551666
2022-08-04 24.83 27.43 24.83 26.85 944724
2022-08-05 26.22 27.57 25.57 27.33 685690
2022-08-08 27.32 27.79 26.42 27.35 826611
2022-08-09 26.31 26.45 24.45 25.23 947915
2022-08-10 26.13 27.55 25.33 27.00 943475
2022-08-11 27.02 27.59 25.57 25.88 792576
2022-08-12 26.27 27.94 25.88 27.20 982514
2022-08-15 27.18 28.44 26.77 28.00 527255
2022-08-16 27.87 28.47 27.22 27.46 634534
2022-08-17 26.94 27.42 26.36 26.40 381267
2022-08-18 26.28 26.28 25.35 25.41 595278
2022-08-19 25.02 26.12 24.76 25.93 929531
2022-08-22 25.52 26.22 24.86 25.28 374201
2022-08-23 25.58 26.29 24.97 26.00 655894
2022-08-24 25.88 26.99 25.19 25.52 733612
2022-08-25 26.07 26.25 25.41 26.25 431764
2022-08-26 26.66 26.66 24.69 25.03 573104
2022-08-29 24.55 25.21 24.09 24.67 498743
2022-08-30 24.96 25.07 23.78 24.09 466094
2022-08-31 24.31 24.78 23.75 24.08 458358
2022-09-01 23.72 25.89 23.52 25.72 518797
2022-09-02 26.05 26.24 24.47 24.80 589744
2022-09-06 25.04 25.04 23.19 23.23 621568
2022-09-07 23.13 24.51 23.13 24.51 665368
2022-09-08 24.15 26.08 24.15 25.70 530678
2022-09-09 25.76 26.35 25.26 25.46 381515
2022-09-12 25.42 25.83 24.94 25.77 308249
2022-09-13 24.80 25.38 24.63 25.08 1041408
2022-09-14 25.29 26.04 24.73 25.99 604990
2022-09-15 25.99 27.48 25.73 26.86 462862
2022-09-16 26.28 26.36 24.91 25.92 2196373
2022-09-19 25.63 25.96 24.98 25.55 740369
2022-09-20 25.21 27.29 25.19 26.55 540482
2022-09-21 26.40 26.77 25.21 25.25 705351
2022-09-22 24.96 25.44 24.30 25.21 490892
2022-09-23 25.09 25.42 24.48 25.21 585860
2022-09-26 25.29 25.83 24.51 24.52 492925
2022-09-27 25.04 26.61 25.01 25.89 764331
2022-09-28 26.57 27.11 26.10 26.80 626702
2022-09-29 26.33 26.45 25.14 25.53 532500
2022-09-30 26.00 27.18 25.77 26.16 529094
2022-10-03 26.64 27.24 25.64 26.20 533331
2022-10-04 26.60 27.15 26.19 26.90 508832
2022-10-05 26.42 28.15 26.40 27.82 527250
2022-10-06 27.53 29.83 27.25 29.02 1150830
2022-10-07 28.46 28.61 26.43 26.77 669221
2022-10-10 26.66 26.79 25.52 26.15 436459
2022-10-11 26.54 28.08 26.12 27.11 519461
2022-10-12 26.75 27.18 25.65 26.80 440914
2022-10-13 25.77 27.27 25.15 27.12 333378
2022-10-14 27.56 28.02 26.60 26.64 416812
2022-10-17 26.95 28.14 26.50 27.96 466987
2022-10-18 28.53 28.70 27.50 28.16 446533
2022-10-19 27.90 28.01 26.68 26.94 526299
2022-10-20 27.04 28.12 26.84 27.00 344034
2022-10-21 27.29 28.61 26.68 28.56 2252000
2022-10-24 28.73 28.77 27.03 27.80 473538
2022-10-25 27.76 28.44 27.43 27.81 553396
2022-10-26 27.78 29.12 27.77 28.20 900129
2022-10-27 28.71 29.17 27.94 28.77 703136
2022-10-28 28.81 29.04 27.45 27.75 1450733
2022-10-31 27.24 27.65 25.19 25.48 974537
2022-11-01 25.76 26.42 24.58 24.93 974692
2022-11-02 24.70 25.63 24.17 24.48 951971
2022-11-03 24.00 25.77 23.86 24.37 746188
2022-11-04 24.92 24.99 23.29 24.36 1076520
2022-11-07 24.72 24.73 22.92 22.95 595022
2022-11-08 22.95 25.58 22.89 24.69 1028539
2022-11-09 24.59 24.70 24.07 24.23 675133
2022-11-10 26.00 27.97 25.91 27.93 1054808
2022-11-11 27.98 29.78 27.57 28.96 889982
2022-11-14 28.77 30.93 28.28 30.20 732514
2022-11-15 30.90 31.43 29.59 30.05 966214
2022-11-16 29.71 29.94 28.00 28.87 540497
2022-11-17 28.63 28.82 27.79 28.74 498000
2022-11-18 29.37 29.37 26.41 27.31 1020620
2022-11-21 27.22 27.22 26.17 26.49 489447
2022-11-22 26.59 27.20 25.97 27.17 400185
2022-11-23 26.86 27.33 26.37 27.17 428200
2022-11-25 26.84 27.24 26.44 26.71 204499
2022-11-28 29.31 30.32 27.57 28.63 1820528
2022-11-29 28.98 31.99 28.71 30.51 1289128
2022-11-30 31.71 35.62 30.85 35.17 2356101
2022-12-01 34.97 35.70 33.48 34.46 1230176
2022-12-02 34.12 36.13 33.81 35.71 963777
2022-12-05 35.50 35.50 33.35 33.96 1445879
2022-12-06 33.90 33.90 31.69 31.84 1069922
2022-12-07 31.50 32.15 31.02 31.44 783556
2022-12-08 31.87 31.87 30.04 31.00 826304
2022-12-09 30.73 31.31 30.37 30.39 580996
2022-12-12 30.29 31.90 29.71 31.39 1104021
2022-12-13 32.09 33.11 31.18 33.10 1447197
2022-12-14 33.13 34.93 32.65 33.62 1768604
2022-12-15 33.25 33.25 30.80 31.00 1172472
2022-12-16 30.60 31.59 30.03 30.89 3325891
2022-12-19 30.65 31.14 28.26 30.51 1328498
2022-12-20 24.05 24.05 20.15 20.59 4981637
2022-12-21 20.51 22.79 20.51 22.15 2482526
2022-12-22 21.65 21.65 20.71 21.38 1345464
2022-12-23 21.46 21.66 20.39 20.41 830705
2022-12-27 20.30 20.47 19.80 20.25 1071287
2022-12-28 20.42 20.86 19.31 19.70 999313
2022-12-29 20.01 20.94 19.62 20.25 1033054
2022-12-30 19.89 20.79 19.89 20.68 854659
2023-01-03 20.79 21.37 19.90 20.20 744876
2023-01-04 20.43 20.70 20.05 20.39 526147
2023-01-05 20.11 20.57 18.00 18.58 3708141
2023-01-06 18.64 18.72 18.09 18.48 2152159
2023-01-09 18.67 18.67 17.31 17.51 1595051
2023-01-10 17.60 18.40 17.60 18.20 1416544
2023-01-11 18.00 18.63 17.50 18.42 1136588
2023-01-12 18.31 18.87 18.14 18.58 1160203
2023-01-13 18.35 20.38 18.35 20.38 1591764
2023-01-17 20.43 21.17 20.12 20.31 1587206
2023-01-18 20.31 21.05 19.22 19.46 911073
2023-01-19 19.43 21.20 19.26 20.89 1545461
2023-01-20 21.15 21.46 20.36 21.26 988527
2023-01-23 21.50 22.19 21.36 22.02 1162247
2023-01-24 22.23 23.05 21.94 22.82 814404
2023-01-25 22.49 23.19 22.27 23.15 1037323
2023-01-26 23.59 23.59 22.41 23.09 596239
2023-01-27 23.05 23.63 22.66 23.13 965922
2023-01-30 23.00 23.00 22.25 22.35 728682
2023-01-31 22.09 22.73 21.46 21.63 956065
2023-02-01 21.50 22.75 21.11 22.37 912800
2023-02-02 21.00 22.03 20.80 21.16 1645647
2023-02-03 21.00 21.05 20.32 20.51 838218
2023-02-06 20.27 21.13 19.83 21.07 785687
2023-02-07 21.07 21.47 20.68 21.34 563360
2023-02-08 21.24 21.75 20.67 20.68 453042
2023-02-09 21.16 21.61 20.21 20.41 538658
2023-02-10 20.31 20.52 19.71 20.13 565282
2023-02-13 20.25 20.57 19.52 19.92 551398
2023-02-14 19.55 20.12 19.35 19.74 508966
2023-02-15 19.48 19.91 19.36 19.65 524388
2023-02-16 19.42 19.94 19.24 19.30 729205
2023-02-17 19.28 20.35 18.96 20.31 853393
2023-02-21 20.05 20.08 18.56 18.58 886015
2023-02-22 18.50 19.25 18.41 19.09 873471
2023-02-23 19.16 19.28 18.17 18.66 780215
2023-02-24 18.40 18.73 18.13 18.31 581656
2023-02-27 18.71 18.71 18.11 18.14 1038963
2023-02-28 18.10 18.37 17.85 18.21 1028265
2023-03-01 18.44 18.88 17.26 17.42 1777277
2023-03-02 17.35 17.76 17.28 17.57 933982
2023-03-03 17.89 18.42 17.76 18.25 1128001
2023-03-06 18.26 18.26 17.45 17.79 1219235
2023-03-07 17.79 18.49 17.62 17.67 632688
2023-03-08 17.65 17.81 17.44 17.78 753338
2023-03-09 17.71 17.98 16.48 16.58 1142405
2023-03-10 16.51 16.60 15.70 16.55 1730517
2023-03-13 16.57 17.58 16.57 17.17 1198126
2023-03-14 17.51 17.77 16.85 17.17 769913
2023-03-15 16.76 17.22 16.63 16.96 709441
2023-03-16 16.81 17.19 16.38 16.96 759665
2023-03-17 16.83 16.94 16.10 16.45 5713752
2023-03-20 16.38 16.69 16.26 16.54 1807959
2023-03-21 16.49 16.97 16.23 16.73 1272119
2023-03-22 16.82 16.82 15.93 15.96 1019489
2023-03-23 16.16 16.59 16.00 16.36 761867
2023-03-24 16.28 17.80 15.93 17.62 1435748
2023-03-27 17.70 18.17 17.49 17.65 761227
2023-03-28 17.50 17.69 17.42 17.62 551621
2023-03-29 17.90 18.13 17.57 18.05 664604
2023-03-30 18.05 18.18 17.01 17.46 854213
2023-03-31 17.55 18.51 17.55 18.24 957754
2023-04-03 18.18 18.51 17.76 18.24 724589
2023-04-04 18.35 18.47 17.62 17.89 595483
2023-04-05 17.81 18.22 17.60 17.83 436535
2023-04-06 17.95 18.03 17.46 17.57 594385
2023-04-10 17.33 17.86 17.18 17.36 718941
2023-04-11 17.26 17.89 17.24 17.70 647553
2023-04-12 17.94 17.94 16.94 16.97 536839
2023-04-13 17.06 18.64 17.04 18.46 1110892
2023-04-14 18.32 18.38 17.33 17.54 597287
2023-04-17 17.67 19.03 17.54 18.96 1419523
2023-04-18 19.08 19.34 18.43 18.68 916166
2023-04-19 18.44 19.59 18.15 19.18 1031674
2023-04-20 18.99 19.48 18.63 19.16 1066871
2023-04-21 19.25 20.22 18.86 19.99 966548
2023-04-24 19.82 19.82 18.82 19.31 620346
2023-04-25 19.12 19.48 18.37 18.44 548317
2023-04-26 18.42 18.69 17.83 17.99 555351
2023-04-27 18.12 18.12 17.40 17.51 558067
2023-04-28 17.42 18.12 17.02 17.85 549686
2023-05-01 17.75 18.54 17.63 18.44 545878
2023-05-02 18.35 18.42 17.75 17.84 781407
2023-05-03 17.68 18.69 17.68 18.56 1079189
2023-05-04 18.48 19.55 18.08 19.49 874681
2023-05-05 19.62 19.83 19.29 19.56 729417
2023-05-08 19.66 19.89 18.96 19.85 1186593
2023-05-09 19.70 20.08 19.38 19.40 1056326
2023-05-10 19.26 19.91 18.36 18.81 1005739
2023-05-11 18.56 18.86 18.02 18.02 699178
2023-05-12 18.10 18.55 17.96 18.48 589609
2023-05-15 18.79 20.44 18.53 19.52 1283032
2023-05-16 18.93 19.07 17.78 18.29 967155
2023-05-17 18.26 18.64 17.68 18.19 895013
2023-05-18 17.99 18.38 17.38 17.61 916560
2023-05-19 17.70 18.27 17.58 18.27 845980
2023-05-22 18.48 18.95 18.01 18.14 738928
2023-05-23 18.00 18.69 17.83 18.05 770071
2023-05-24 17.99 18.34 17.72 18.05 685492
2023-05-25 18.00 18.00 16.91 17.50 1013911
2023-05-26 20.75 22.51 20.75 22.03 4556015
2023-05-30 22.13 22.34 20.24 20.26 1658724
2023-05-31 20.17 20.91 19.61 20.54 1388844
2023-06-01 20.19 20.67 19.75 20.30 954245
2023-06-02 20.63 21.07 20.16 21.01 801194
2023-06-05 19.93 20.73 18.75 20.54 2057237
2023-06-06 20.70 20.70 19.65 20.17 1295647
2023-06-07 20.00 20.79 19.80 20.58 996324
2023-06-08 20.58 21.74 19.74 21.64 1004786
2023-06-09 21.80 21.98 20.88 21.10 1334815
2023-06-12 21.07 21.07 19.32 20.11 1729817
2023-06-13 20.34 21.15 19.93 20.38 1143222
2023-06-14 20.47 20.87 19.55 19.60 1472927
2023-06-15 19.36 19.87 18.82 19.60 1510755
2023-06-16 19.77 19.77 18.87 19.54 4395047
2023-06-20 19.46 19.46 18.67 18.95 1911426
2023-06-21 18.77 19.02 17.89 18.91 1222134
2023-06-22 19.01 19.48 18.82 19.27 771697
2023-06-23 19.18 19.46 18.85 19.24 1478476
2023-06-26 19.30 19.37 18.59 18.73 670205
2023-06-27 18.80 19.36 18.13 19.26 682052
2023-06-28 19.35 20.22 18.81 20.10 718252
2023-06-29 20.30 20.30 19.54 19.71 615760
2023-06-30 19.97 20.83 19.84 20.31 949642
2023-07-03 20.41 20.95 20.06 20.44 423596
2023-07-05 20.58 20.88 20.38 20.67 658785
2023-07-06 20.27 21.24 20.11 20.67 1689319
2023-07-07 20.66 21.04 20.31 20.37 543899
2023-07-10 20.40 21.90 20.35 21.88 950586
2023-07-11 21.90 23.13 21.90 22.66 1366812
2023-07-12 23.08 24.17 22.88 23.54 1727184
2023-07-13 23.70 23.72 22.23 22.68 953085
2023-07-14 22.64 22.85 21.74 21.90 559631
2023-07-17 21.95 22.38 21.53 21.73 622498
2023-07-18 21.85 21.91 20.34 20.41 710696
2023-07-19 20.24 20.66 19.69 19.77 909525
2023-07-20 19.80 20.14 19.36 19.64 623298
2023-07-21 19.81 20.10 19.51 20.04 653826
2023-07-24 19.81 19.90 19.39 19.50 646150
2023-07-25 19.47 19.72 19.15 19.28 1000820
2023-07-26 19.38 19.97 19.10 19.44 912102
2023-07-27 19.50 19.90 19.19 19.50 812901
2023-07-28 19.78 20.64 19.60 19.90 818368
2023-07-31 19.99 20.17 19.41 19.90 439558
2023-08-01 19.60 19.72 19.17 19.51 539988
2023-08-02 19.19 19.34 18.76 19.14 603072
2023-08-03 19.20 19.37 18.96 19.03 432148
2023-08-04 19.05 19.32 18.91 19.02 472379
2023-08-07 19.31 19.36 18.09 18.21 669106
2023-08-08 18.06 18.55 17.73 18.44 993440
2023-08-09 18.64 18.76 17.94 18.04 661507
2023-08-10 17.89 18.48 17.89 18.44 494905
2023-08-11 18.34 18.82 18.19 18.21 420828
2023-08-14 18.17 18.35 17.65 18.03 463242
2023-08-15 18.08 18.26 17.90 17.97 952587
2023-08-16 17.81 18.01 17.58 17.70 421106
2023-08-17 17.70 17.70 17.25 17.62 426398
2023-08-18 17.48 19.07 17.48 19.04 677426
2023-08-21 19.07 19.47 18.61 18.97 530243
2023-08-22 18.93 19.13 18.42 18.81 446591
2023-08-23 23.22 25.47 22.57 23.03 4637934
2023-08-24 23.00 23.56 22.53 22.92 1358809
2023-08-25 22.91 23.14 21.34 22.59 1154152
2023-08-28 22.85 23.19 21.43 21.76 1105484
2023-08-29 21.80 21.91 20.18 20.18 1227670
2023-08-30 20.15 20.73 19.99 20.09 1350004
2023-08-31 19.98 21.04 19.98 20.50 1143326
2023-09-01 20.96 21.34 20.76 21.20 718622
2023-09-05 21.00 22.06 20.99 21.99 899110
2023-09-06 22.19 22.68 21.95 22.50 619869
2023-09-07 22.39 22.39 21.17 21.28 870664
2023-09-08 21.33 21.54 21.00 21.38 706080
2023-09-11 21.57 21.79 20.75 20.79 464530
2023-09-12 20.54 21.34 20.49 21.25 484037
2023-09-13 21.36 21.61 20.71 20.72 371660
2023-09-14 20.94 20.94 20.17 20.25 374497
2023-09-15 20.31 20.66 19.98 20.57 1176557
2023-09-18 20.23 20.51 19.76 19.90 795373
2023-09-19 19.80 20.43 19.80 20.37 308654
2023-09-20 20.52 20.60 19.76 19.80 392097
2023-09-21 19.59 20.44 19.50 20.38 502861
2023-09-22 20.48 20.48 19.70 19.72 719739
2023-09-25 19.61 19.77 18.48 18.66 948644
2023-09-26 18.78 19.43 18.71 19.20 980019
2023-09-27 19.01 19.35 18.51 18.75 571455
2023-09-28 18.60 18.60 17.75 18.06 1516094
2023-09-29 18.30 18.48 17.62 17.95 877773
2023-10-02 17.87 17.93 17.01 17.29 1004686
2023-10-03 17.24 17.73 17.00 17.06 900891
2023-10-04 17.00 17.03 15.75 15.82 852684
2023-10-05 15.69 16.68 15.64 16.38 1373157
2023-10-06 16.10 16.71 16.07 16.71 660331
2023-10-09 16.56 16.57 16.00 16.41 476639
2023-10-10 16.36 16.91 16.30 16.64 430843
2023-10-11 16.62 16.79 16.17 16.35 354506
2023-10-12 16.39 16.39 15.53 15.82 571526
2023-10-13 15.91 16.35 15.65 16.12 575390
2023-10-16 16.12 16.80 16.12 16.35 603862
2023-10-17 16.24 16.90 16.24 16.49 560523
2023-10-18 16.42 16.46 16.06 16.16 695733
2023-10-19 16.14 16.28 15.68 15.76 667442
2023-10-20 15.69 16.37 15.52 16.12 750830
2023-10-23 16.04 16.38 15.84 16.18 794548
2023-10-24 16.33 16.66 15.54 15.87 868683
2023-10-25 15.69 16.06 15.53 15.66 489569
2023-10-26 15.66 16.14 15.56 15.92 487829
2023-10-27 16.01 16.01 14.33 14.33 881392
2023-10-30 14.49 15.10 14.47 14.95 730484
2023-10-31 14.85 15.74 14.73 15.71 732649
2023-11-01 15.84 15.85 15.46 15.82 666634
2023-11-02 16.22 16.48 15.60 15.75 834859
2023-11-03 16.09 16.76 16.09 16.37 1082774
2023-11-06 16.53 16.53 15.35 15.57 2067587
2023-11-07 15.79 16.52 15.58 16.45 1488119
2023-11-08 16.54 16.95 15.59 16.01 1030563
2023-11-09 16.10 16.10 13.72 13.74 834892
2023-11-10 13.65 13.75 13.11 13.54 842172
2023-11-13 13.38 13.58 12.95 13.43 484076
2023-11-14 13.89 14.55 13.89 14.39 914431
2023-11-15 14.23 15.25 14.23 14.55 682623
2023-11-16 14.52 14.57 13.83 14.05 527634
2023-11-17 14.19 14.81 14.19 14.49 540582
2023-11-20 14.61 14.88 13.89 13.96 571343
2023-11-21 13.77 14.10 13.53 13.81 466120
2023-11-22 14.07 14.20 13.62 13.87 443147
2023-11-24 13.82 14.16 13.82 14.06 163307
2023-11-27 14.12 14.12 13.50 14.06 900864
2023-11-28 14.08 14.18 13.67 14.15 338677
2023-11-29 14.24 14.99 14.24 14.62 543423
2023-11-30 15.03 15.36 14.90 15.06 864830
2023-12-01 14.95 16.10 14.38 16.07 801268
2023-12-04 16.04 16.57 15.94 16.10 990956
2023-12-05 15.91 16.11 15.59 15.67 571690
2023-12-06 15.81 16.31 15.62 15.81 568108
2023-12-07 15.89 16.06 15.51 15.64 604581
2023-12-08 15.66 16.02 15.40 15.77 496989
2023-12-11 15.62 16.04 15.19 16.00 539225
2023-12-12 16.03 16.33 15.71 16.16 623390
2023-12-13 16.07 17.34 16.07 17.24 870963
2023-12-14 17.73 17.81 17.12 17.63 1866844
2023-12-15 17.71 18.41 17.50 18.12 2953410
2023-12-18 18.02 18.02 17.44 17.72 950929
2023-12-19 17.90 18.40 17.78 18.34 795088
2023-12-20 18.21 18.30 17.00 17.09 735264
2023-12-21 17.34 17.76 17.20 17.53 395924
2023-12-22 17.81 18.34 17.38 18.15 655208
2023-12-26 18.40 18.74 18.22 18.42 454698
2023-12-27 18.42 18.87 18.18 18.86 646055
2023-12-28 18.90 19.67 18.90 19.63 835663
2023-12-29 19.62 19.62 19.02 19.10 503775
2024-01-02 19.03 20.27 18.83 19.68 623613
2024-01-03 19.49 19.97 19.12 19.73 684252
2024-01-04 19.73 20.10 18.98 19.00 921012
2024-01-05 18.61 18.90 17.70 17.73 724661
2024-01-08 17.73 18.82 17.32 18.78 955613
2024-01-09 18.60 19.00 18.39 18.64 590910
2024-01-10 18.56 18.92 17.58 17.89 432329
2024-01-11 17.57 17.70 17.29 17.35 568547
2024-01-12 17.45 18.05 17.43 17.51 439380
2024-01-16 17.19 17.19 16.33 16.90 562895
2024-01-17 16.82 17.03 16.54 17.00 499791
2024-01-18 17.09 17.42 16.27 16.37 799401
2024-01-19 16.41 16.41 15.20 15.34 1868987
2024-01-22 15.37 15.86 14.84 15.11 829480
2024-01-23 15.41 15.72 15.05 15.44 1019631
2024-01-24 15.58 15.58 15.02 15.25 608913
2024-01-25 15.36 15.71 15.05 15.26 579549
2024-01-26 15.45 15.67 14.97 15.13 289690
2024-01-29 15.10 15.41 14.80 15.30 610707
2024-01-30 16.11 16.77 15.17 15.72 2115230
2024-01-31 15.70 16.10 15.12 15.14 1290767
2024-02-01 15.92 16.41 15.50 15.85 1428303
2024-02-02 15.55 15.72 14.62 14.96 898694
2024-02-05 14.80 15.40 14.76 15.22 677543
2024-02-06 15.16 15.61 15.13 15.32 607065
2024-02-07 15.31 15.31 14.76 14.83 632709
2024-02-08 14.83 15.32 14.74 15.21 672912
2024-02-09 15.30 16.12 15.22 15.81 874724
2024-02-12 16.13 16.91 15.91 16.46 945174
2024-02-13 15.77 15.85 15.13 15.27 893059
2024-02-14 15.48 16.08 15.27 15.96 628171
2024-02-15 16.13 16.51 15.98 16.41 1002640
2024-02-16 16.15 16.89 16.03 16.80 935495
2024-02-20 16.55 17.04 15.93 16.60 2173099
2024-02-21 16.39 16.61 16.07 16.41 514468
2024-02-22 17.00 19.96 16.97 19.67 3513539
2024-02-23 19.51 19.68 18.80 19.53 1284423
2024-02-26 19.50 20.17 19.28 19.66 1014713
2024-02-27 19.71 20.31 19.49 20.18 982987
2024-02-28 19.88 20.11 19.13 19.15 750236
2024-02-29 19.55 20.00 19.00 19.13 1001626
2024-03-01 19.20 19.60 18.95 19.10 877827
2024-03-04 19.36 19.36 18.50 19.01 538581
2024-03-05 18.81 19.13 18.51 18.78 516396
2024-03-06 19.00 19.44 18.64 19.36 695952
2024-03-07 19.43 19.69 17.86 17.92 596447
2024-03-08 18.19 18.50 17.76 17.99 486417
2024-03-11 18.05 19.35 18.05 19.01 1283578
2024-03-12 18.95 19.01 18.27 18.64 828467
2024-03-13 18.57 19.13 18.57 19.05 747493
2024-03-14 18.77 18.93 18.03 18.32 762965
2024-03-15 18.20 19.18 18.09 18.98 1640378
2024-03-18 18.92 18.98 17.16 17.22 1002690
2024-03-19 17.16 17.66 17.03 17.30 568792
2024-03-20 17.19 17.67 17.01 17.49 485700
2024-03-21 17.48 18.08 17.22 17.24 620114
2024-03-22 17.15 17.22 16.37 16.43 574806
2024-03-25 16.47 16.69 16.10 16.47 578538
2024-03-26 16.66 16.75 16.31 16.65 917496
2024-03-27 16.90 18.54 16.64 18.21 1005729
2024-03-28 18.30 19.11 18.18 18.88 744391
2024-04-01 18.78 18.85 18.22 18.48 514782
2024-04-02 18.03 18.27 17.57 17.72 891425
2024-04-03 17.62 17.84 17.00 17.69 564784
2024-04-04 17.80 18.06 17.21 17.27 580123
2024-04-05 17.08 17.35 16.61 17.34 496895
2024-04-08 17.41 17.56 16.69 16.97 285883
2024-04-09 17.04 17.64 16.83 17.45 495332
2024-04-10 16.91 17.12 16.50 16.73 507753
2024-04-11 16.92 17.37 16.66 17.29 378251
2024-04-12 17.21 17.50 16.17 16.58 492167
2024-04-15 16.56 16.66 16.03 16.29 433335
2024-04-16 16.32 16.62 15.85 15.87 329031
2024-04-17 15.95 16.04 14.79 14.84 791444
2024-04-18 14.74 14.94 14.51 14.84 913975
2024-04-19 14.77 15.19 14.10 14.59 597302
2024-04-22 14.67 15.19 14.51 14.68 450974
2024-04-23 14.77 15.62 14.57 15.50 582461
2024-04-24 15.49 15.85 14.71 15.43 524078
2024-04-25 15.19 15.19 14.65 14.73 475001
2024-04-26 14.73 15.62 14.59 15.55 505353
2024-04-29 15.32 15.93 15.20 15.63 624432
2024-04-30 15.38 15.69 15.14 15.23 553394
2024-05-01 15.27 16.38 15.13 15.50 613059
2024-05-02 15.70 15.80 15.31 15.50 455120
2024-05-03 15.97 16.36 15.49 15.70 538283
2024-05-06 15.77 16.17 15.54 15.95 302687
2024-05-07 15.95 16.08 15.43 15.56 366197
2024-05-08 15.34 15.56 15.03 15.26 505292
2024-05-09 16.96 17.70 15.87 16.15 967544
2024-05-10 16.21 17.95 16.21 16.71 966756
2024-05-13 17.00 17.51 16.82 17.21 710748
2024-05-14 17.50 18.00 17.02 17.11 529525
2024-05-15 17.47 18.07 17.26 17.55 868243
2024-05-16 17.58 17.81 17.15 17.46 612090
2024-05-17 17.50 17.51 16.87 16.90 525096
2024-05-20 16.93 17.18 16.60 16.78 483027
2024-05-21 16.66 17.43 16.58 17.24 531073
2024-05-22 17.13 17.56 16.73 16.75 675151
2024-05-23 16.64 16.79 16.03 16.28 796332
2024-05-24 17.23 17.29 16.03 16.12 560498
2024-05-28 16.32 16.53 15.53 15.67 737275
2024-05-29 15.32 15.41 15.03 15.15 470551
2024-05-30 15.24 15.40 14.71 14.93 757265
2024-05-31 14.98 15.32 14.69 15.07 640409
2024-06-03 15.82 17.09 15.55 15.84 1380134
2024-06-04 15.88 16.18 15.36 16.00 498235
2024-06-05 16.07 16.34 15.80 16.28 638775
2024-06-06 16.27 16.31 15.77 15.90 467466
2024-06-07 15.75 16.06 15.47 15.50 514114
2024-06-10 15.27 16.11 15.12 16.09 659823
2024-06-11 15.88 16.01 15.41 15.65 532989
2024-06-12 16.25 16.49 15.61 15.81 789558
2024-06-13 15.78 17.08 15.65 17.00 938523
2024-06-14 16.86 17.18 16.43 16.97 1430771
2024-06-17 16.87 16.90 16.03 16.20 1119218
2024-06-18 16.20 16.20 15.35 15.99 980892
2024-06-20 15.78 16.36 15.47 16.19 718527
2024-06-21 16.42 16.82 16.01 16.35 3745365
2024-06-24 16.50 16.78 16.17 16.41 541663
2024-06-25 16.32 16.42 15.53 15.83 921978
2024-06-26 15.70 15.87 15.16 15.16 586528
2024-06-27 15.16 15.34 14.75 15.17 651759
2024-06-28 15.32 15.42 14.75 15.23 2219809
2024-07-01 15.19 15.47 14.97 15.30 410812
2024-07-02 15.32 15.34 14.25 14.65 725691
2024-07-03 14.82 15.04 14.34 14.36 188509
2024-07-05 13.87 14.35 13.61 14.12 871581
2024-07-08 14.19 14.43 13.76 13.84 635327
2024-07-09 13.70 14.15 13.57 14.08 323290
2024-07-10 14.13 14.30 13.61 13.94 739929
2024-07-11 14.37 15.32 14.20 14.92 681314
2024-07-12 15.17 15.46 14.81 15.11 418545
2024-07-15 15.20 15.53 15.10 15.42 405042
2024-07-16 15.59 16.15 15.55 15.89 564160
2024-07-17 15.74 16.15 15.41 15.48 500680
2024-07-18 15.40 15.67 14.69 14.73 478324
2024-07-19 14.81 15.07 14.13 14.28 489198
2024-07-22 14.39 14.51 14.01 14.47 589003
2024-07-23 14.37 14.85 14.16 14.60 409059
2024-07-24 14.51 15.05 14.47 14.57 361901
2024-07-25 14.60 15.15 14.25 14.98 451597
2024-07-26 15.33 15.91 15.08 15.81 433942
2024-07-29 15.85 16.08 15.62 15.87 396248
2024-07-30 15.95 16.09 15.23 15.78 450921
2024-07-31 15.93 16.90 15.58 16.41 745002
2024-08-01 16.30 16.30 15.47 15.71 512904
2024-08-02 15.01 15.15 14.61 15.05 552185
2024-08-05 14.17 14.30 13.72 13.78 626771
2024-08-06 13.90 14.92 13.56 14.48 472922
2024-08-07 14.84 15.06 13.96 14.00 538760
2024-08-08 14.11 14.30 13.52 13.69 709367
2024-08-09 14.90 15.74 14.21 15.61 827381
2024-08-12 15.49 15.49 14.62 14.95 705192
2024-08-13 14.97 15.74 14.81 15.64 646704
2024-08-14 15.68 15.71 14.54 14.65 744979
2024-08-15 15.22 15.89 15.05 15.73 555576
2024-08-16 15.71 15.94 15.34 15.60 457499
2024-08-19 15.85 17.37 15.77 17.31 808948
2024-08-20 17.18 18.75 17.18 17.68 1443675
2024-08-21 17.80 18.13 17.43 17.66 875517
2024-08-22 17.71 18.06 17.38 17.69 654284
2024-08-23 17.88 18.42 17.54 18.01 765444
2024-08-26 18.25 18.27 17.66 17.93 473866
2024-08-27 17.84 18.00 17.12 17.49 437691
2024-08-28 17.33 17.45 16.76 17.26 487204
2024-08-29 17.47 17.73 17.06 17.33 424905
2024-08-30 17.38 17.58 16.64 17.12 436621
2024-09-03 16.90 17.67 16.26 16.57 498870
2024-09-04 16.52 16.86 15.96 16.32 335747
2024-09-05 16.35 16.41 16.07 16.15 286095
2024-09-06 16.18 16.40 15.58 15.72 365217
2024-09-09 15.30 16.52 15.30 16.31 539153
2024-09-10 16.33 16.78 16.03 16.68 303009
2024-09-11 16.54 17.35 16.34 16.97 745456
2024-09-12 16.97 17.59 16.78 17.39 424485
2024-09-13 17.63 18.28 17.42 17.95 624854
2024-09-16 18.01 18.02 16.79 16.90 605903
2024-09-17 16.97 17.31 16.60 16.73 507215
2024-09-18 16.73 17.26 16.42 16.49 531591
2024-09-19 17.04 17.31 16.64 16.80 511551
2024-09-20 16.89 17.04 16.39 16.48 1343276
2024-09-23 16.53 16.57 15.70 15.71 824146
2024-09-24 15.74 15.75 15.32 15.60 340664
2024-09-25 15.62 15.75 15.17 15.27 476909
2024-09-26 15.59 15.73 15.22 15.39 288575
2024-09-27 15.69 15.73 15.28 15.41 345141
2024-09-30 15.36 15.76 15.15 15.29 757418
2024-10-01 15.25 15.44 14.81 15.42 444782
2024-10-02 15.55 15.67 15.07 15.39 516858
2024-10-03 15.19 16.06 15.12 15.31 763366
2024-10-04 15.62 16.70 15.51 16.65 648650
2024-10-07 16.78 17.72 16.72 17.30 683888
2024-10-08 18.47 18.72 17.46 17.47 898661
2024-10-09 17.32 17.90 17.22 17.74 399610
2024-10-10 17.41 17.55 15.91 17.10 1155166
2024-10-11 16.99 18.40 16.88 18.37 1022866
2024-10-14 18.36 18.70 17.93 18.09 442554
2024-10-15 17.96 18.29 17.75 17.78 477808
2024-10-16 18.00 18.35 17.61 17.86 897383
2024-10-17 18.00 18.46 17.76 18.24 926653
2024-10-18 18.35 18.64 18.11 18.44 457429
2024-10-21 17.95 18.12 16.46 16.97 1063341
2024-10-22 16.80 17.15 16.74 16.80 756720
2024-10-23 16.70 17.56 16.44 17.33 1442720
2024-10-24 17.91 18.98 17.31 17.83 1945397
2024-10-25 18.15 18.45 16.04 16.32 958148
2024-10-28 16.51 16.97 16.27 16.66 684193
2024-10-29 16.33 17.23 16.18 16.41 854953
2024-10-30 16.27 16.71 15.96 16.00 352991
2024-10-31 16.01 16.13 15.00 15.30 508293
2024-11-01 15.43 15.78 15.19 15.50 814470
2024-11-04 15.24 16.00 15.07 15.56 590512
2024-11-05 15.41 15.50 15.03 15.29 537020
2024-11-06 16.23 16.43 15.24 15.73 1017444
2024-11-07 16.13 16.75 15.30 16.46 2495273
2024-11-08 16.47 17.92 16.41 17.85 1113558
2024-11-11 18.24 18.98 17.63 17.75 1121401
2024-11-12 17.37 17.76 16.74 16.77 442253
2024-11-13 16.87 17.21 16.30 16.43 563121
2024-11-14 16.14 16.48 15.67 15.77 472649
2024-11-15 15.89 16.05 14.90 15.70 923670
2024-11-18 15.49 15.73 14.35 14.43 685630
2024-11-19 14.29 14.77 14.19 14.51 355755
2024-11-20 14.47 15.01 14.26 14.62 597904
2024-11-21 14.71 14.71 14.15 14.28 676303
2024-11-22 14.29 15.07 14.20 14.70 534476
2024-11-25 14.95 15.40 14.55 14.56 813441
2024-11-26 14.39 16.60 14.36 15.79 1075125
2024-11-27 15.77 16.39 15.56 15.80 553424
2024-11-29 15.76 15.85 15.41 15.44 321542
2024-12-02 15.32 16.05 15.13 15.94 610712
2024-12-03 15.90 16.63 15.63 16.44 697155
2024-12-04 16.44 17.43 16.05 17.10 919164
2024-12-05 16.80 17.71 16.79 17.11 913713
2024-12-06 17.26 18.09 16.96 17.29 628273
2024-12-09 17.64 17.96 17.25 17.47 501207
2024-12-10 17.16 17.66 16.83 17.42 412195
2024-12-11 17.46 18.07 17.11 17.96 541813
2024-12-12 17.70 17.82 17.02 17.16 847206
2024-12-13 17.13 17.27 16.02 16.08 793811
2024-12-16 15.95 16.54 15.75 16.51 605335
2024-12-17 16.26 16.44 15.78 16.08 805381
2024-12-18 16.07 16.31 15.16 15.17 857470
2024-12-19 15.17 15.75 14.78 15.46 658854
2024-12-20 15.11 15.99 15.10 15.50 2023296
2024-12-23 15.56 15.97 15.33 15.96 597508
2024-12-24 16.00 16.00 15.46 15.91 157238
2024-12-26 15.86 16.08 15.68 15.83 357473
2024-12-27 15.70 15.73 14.94 15.27 482277
2024-12-30 15.28 15.28 14.65 14.91 647771
2024-12-31 14.86 15.17 14.62 14.89 451314
2025-01-02 15.18 15.61 14.80 15.13 588898
2025-01-03 15.27 15.59 15.03 15.06 385888
2025-01-06 15.03 15.41 14.87 14.87 654803
2025-01-07 14.86 15.62 14.86 15.24 625805
2025-01-08 15.16 15.35 14.92 14.92 389934
2025-01-10 14.62 14.72 14.04 14.20 574094
2025-01-13 14.00 14.15 13.51 13.93 560960
2025-01-14 14.02 14.13 13.64 13.82 635686
2025-01-15 14.38 14.52 14.07 14.26 513320
2025-01-16 14.25 14.41 13.81 14.12 691992
2025-01-17 14.31 14.45 13.94 14.03 331636
2025-01-21 14.27 14.36 13.99 14.14 767846
2025-01-22 14.05 14.08 13.40 13.40 991726
2025-01-23 13.30 13.63 12.88 13.33 1067850
2025-01-24 13.32 13.55 12.97 13.16 889792
2025-01-27 13.07 13.76 13.05 13.47 703505
2025-01-28 13.45 13.49 13.07 13.09 519877
2025-01-29 13.07 13.32 12.83 13.01 482362
2025-01-30 13.16 13.56 13.03 13.38 436151
2025-01-31 13.35 13.45 12.89 12.90 547536
2025-02-03 12.53 13.54 12.53 13.20 872667
2025-02-04 13.21 13.74 13.02 13.41 1408845
2025-02-05 13.42 13.80 13.24 13.57 403258
2025-02-06 13.72 13.72 12.98 13.01 375791
2025-02-07 13.01 13.06 12.55 12.55 400518
2025-02-10 12.61 12.75 12.26 12.45 467095
2025-02-11 12.36 12.52 11.89 11.97 532070
2025-02-12 11.72 12.03 11.55 12.00 525932
2025-02-13 12.11 12.73 12.00 12.70 527692
2025-02-14 12.92 13.49 12.73 13.10 401733
2025-02-18 12.80 12.97 10.65 10.96 4657842
2025-02-19 11.17 11.69 10.94 11.10 4738476
2025-02-20 10.97 11.08 10.63 10.74 1515948
2025-02-21 11.50 11.66 10.81 11.07 1239231
2025-02-24 11.03 11.07 10.12 10.16 1208758
2025-02-25 10.21 10.48 10.01 10.24 1159691
2025-02-26 11.59 11.68 9.92 10.14 1664211
2025-02-27 10.25 10.43 9.86 9.88 1141474
2025-02-28 10.37 10.94 10.37 10.89 1786469
2025-03-03 10.88 11.10 10.32 10.50 1117332
2025-03-04 10.33 10.33 9.64 9.69 969729
2025-03-05 9.74 9.90 9.42 9.81 1347364
2025-03-06 0.00 0.00 0.00 10.02 622639
2025-03-07 9.93 10.00 9.50 9.58 885709
2025-03-10 9.45 9.62 9.01 9.41 1579791
2025-03-11 9.37 10.03 9.22 9.90 1305480
2025-03-12 9.87 9.98 9.42 9.70 907701
2025-03-13 9.65 9.90 9.45 9.54 636419
2025-03-14 9.55 9.69 9.26 9.34 542854
2025-03-17 9.14 9.33 8.95 9.15 1016646
2025-03-18 9.00 9.23 8.88 8.99 657415
2025-03-19 8.82 9.18 8.82 9.09 691134
2025-03-20 9.10 9.45 9.04 9.07 804237
2025-03-21 8.94 9.15 8.83 8.94 2190538
2025-03-24 8.93 9.19 8.93 9.12 426636
2025-03-25 9.14 9.14 8.31 8.40 721638
2025-03-26 8.35 8.52 8.02 8.26 756473
2025-03-27 8.26 8.53 8.14 8.49 619726
2025-03-28 8.52 8.57 8.12 8.17 468630
2025-03-31 7.90 8.02 7.56 7.85 1290261
2025-04-01 7.81 7.90 7.51 7.71 1020372
2025-04-02 7.63 7.93 7.62 7.89 686470
2025-04-03 7.55 7.62 7.14 7.17 2072875
2025-04-04 7.12 7.31 6.79 6.87 1618567
2025-04-07 6.60 7.41 6.50 7.26 1765189
2025-04-08 7.36 7.55 6.90 7.04 1241473
2025-04-09 6.84 8.14 6.75 7.94 1680727
2025-04-10 7.56 7.63 7.13 7.50 1571497
2025-04-11 7.45 8.18 7.34 8.18 1197138
2025-04-14 8.26 8.36 7.49 7.68 1452454
2025-04-15 7.58 8.02 7.56 8.01 1173754
2025-04-16 7.90 8.00 7.62 7.85 882982
2025-04-17 7.88 7.97 7.73 7.88 812524
2025-04-21 7.71 8.00 7.65 7.71 1163433
2025-04-22 7.80 8.14 7.76 8.09 1059685
2025-04-23 8.21 8.51 8.00 8.11 3184460
2025-04-24 8.22 8.48 8.07 8.41 859431
2025-04-25 8.16 8.34 8.07 8.30 503744
2025-04-28 8.29 8.46 8.12 8.25 1348058
2025-04-29 8.26 8.27 8.01 8.13 1091400
2025-04-30 8.03 8.76 7.85 8.75 1513493
2025-05-01 8.72 8.76 8.45 8.62 848137
2025-05-02 8.71 9.35 8.65 9.12 1304567
2025-05-05 9.04 9.10 8.78 8.94 818565
2025-05-06 8.85 8.89 8.09 8.12 919562
2025-05-07 7.44 8.01 7.06 8.01 2211175
2025-05-08 7.96 8.58 7.72 8.53 1349866
2025-05-09 8.46 8.88 8.26 8.28 1185734
2025-05-12 8.60 9.00 8.51 8.80 2674686
2025-05-13 8.77 8.82 8.34 8.67 1055114
2025-05-14 8.61 8.84 8.38 8.54 849073
2025-05-15 8.47 8.74 8.26 8.57 789874
2025-05-16 8.63 8.87 8.53 8.56 920668
2025-05-19 8.43 8.91 8.38 8.71 1228919
2025-05-20 8.73 9.09 8.54 8.87 910258
2025-05-21 8.69 8.87 8.58 8.61 1160698
2025-05-22 8.50 8.84 8.42 8.78 960466
2025-05-23 8.62 9.12 8.50 9.02 901320
2025-05-27 9.15 9.27 8.82 9.03 1597517
2025-05-28 9.04 9.31 8.93 9.13 746860
2025-05-29 9.25 9.61 9.01 9.51 1495664
2025-05-30 9.38 9.38 8.55 8.93 1379684
2025-06-02 9.16 9.40 8.76 9.22 1482429
2025-06-03 9.19 10.68 9.03 10.03 1693468
2025-06-04 9.95 10.14 9.41 9.60 921825
2025-06-05 9.58 9.69 9.29 9.63 638999
2025-06-06 9.74 10.11 9.66 9.97 843754
2025-06-09 10.29 10.29 9.72 9.85 735061
2025-06-10 10.02 10.29 9.91 10.02 873408
2025-06-11 10.08 10.16 9.07 9.08 1802706
2025-06-12 9.00 9.49 8.75 9.35 2864034
2025-06-13 9.13 9.34 8.94 9.24 781405
2025-06-16 9.30 9.35 8.92 9.09 655547
2025-06-17 9.00 9.18 8.69 8.70 864538
2025-06-18 8.72 8.87 8.51 8.51 847082
2025-06-20 8.58 8.74 8.31 8.62 1325219
2025-06-23 8.60 8.75 8.38 8.63 638875
2025-06-24 8.74 8.87 8.48 8.75 681015
2025-06-25 8.75 8.75 8.36 8.62 1278378
2025-06-26 8.61 8.75 8.48 8.50 637295
2025-06-27 8.48 8.64 7.91 7.95 3749841

Explore More About RCUS

Coins representing dividend payouts and trends

RCUS Dividend History

Discover Arcus Biosciences Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

RCUS Stock Split History

Discover Arcus Biosciences Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

RCUS Historical Prices

Explore Arcus Biosciences Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.