(September 9, 2024)
52-Week Low
(August 18, 2025)
52-Week High
(August 18, 2025)
All-Time High
(August 29, 2025)
Current Price
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-03-21 | 47.00 | 57.80 | 45.05 | 50.44 | 48705533 |
| 2024-03-22 | 48.88 | 51.00 | 45.34 | 46.00 | 15983139 |
| 2024-03-25 | 47.09 | 61.94 | 46.08 | 59.80 | 24398838 |
| 2024-03-26 | 67.71 | 74.90 | 63.21 | 65.11 | 35330978 |
| 2024-03-27 | 63.76 | 63.76 | 55.62 | 57.75 | 18758308 |
| 2024-03-28 | 54.52 | 55.30 | 49.10 | 49.32 | 12694482 |
| 2024-04-01 | 48.95 | 49.28 | 44.40 | 45.97 | 12987945 |
| 2024-04-02 | 45.06 | 51.35 | 44.00 | 50.45 | 9442857 |
| 2024-04-03 | 49.70 | 51.24 | 46.55 | 46.99 | 4822866 |
| 2024-04-04 | 46.70 | 48.43 | 45.10 | 45.78 | 4618377 |
| 2024-04-05 | 45.68 | 48.29 | 44.68 | 47.56 | 2930772 |
| 2024-04-08 | 47.86 | 49.18 | 45.04 | 46.15 | 2661470 |
| 2024-04-09 | 46.40 | 47.49 | 44.90 | 45.00 | 2277342 |
| 2024-04-10 | 44.00 | 44.60 | 41.72 | 42.09 | 4350147 |
| 2024-04-11 | 42.05 | 46.35 | 42.01 | 44.53 | 4263001 |
| 2024-04-12 | 43.47 | 43.86 | 42.16 | 42.27 | 2021261 |
| 2024-04-15 | 41.94 | 42.10 | 39.68 | 40.00 | 3448536 |
| 2024-04-16 | 40.50 | 42.14 | 39.32 | 41.14 | 1699046 |
| 2024-04-17 | 40.40 | 40.61 | 38.70 | 39.17 | 2153817 |
| 2024-04-18 | 38.80 | 42.13 | 37.35 | 41.72 | 2284138 |
| 2024-04-19 | 40.57 | 43.83 | 40.17 | 40.88 | 2540622 |
| 2024-04-22 | 40.88 | 42.57 | 40.51 | 42.04 | 1486416 |
| 2024-04-23 | 42.07 | 44.06 | 41.82 | 42.82 | 1956480 |
| 2024-04-24 | 42.66 | 43.97 | 42.45 | 43.15 | 1384024 |
| 2024-04-25 | 41.64 | 42.64 | 40.85 | 42.45 | 1485825 |
| 2024-04-26 | 42.98 | 46.20 | 42.65 | 45.43 | 2764203 |
| 2024-04-29 | 46.05 | 48.88 | 45.85 | 46.28 | 2683917 |
| 2024-04-30 | 45.47 | 46.76 | 44.15 | 44.44 | 1752875 |
| 2024-05-01 | 44.87 | 47.70 | 44.60 | 45.88 | 1598960 |
| 2024-05-02 | 46.61 | 49.64 | 45.72 | 47.70 | 2364999 |
| 2024-05-03 | 48.44 | 48.70 | 46.24 | 46.64 | 1188304 |
| 2024-05-06 | 46.99 | 49.87 | 46.75 | 48.27 | 2116653 |
| 2024-05-07 | 47.73 | 50.33 | 47.40 | 49.40 | 6241675 |
| 2024-05-08 | 55.00 | 55.16 | 49.70 | 51.40 | 13509264 |
| 2024-05-09 | 51.24 | 51.25 | 48.25 | 50.11 | 3909140 |
| 2024-05-10 | 50.64 | 54.75 | 50.38 | 53.53 | 4450785 |
| 2024-05-13 | 56.49 | 61.21 | 55.59 | 58.19 | 8179370 |
| 2024-05-14 | 62.57 | 64.50 | 59.50 | 62.34 | 7674013 |
| 2024-05-15 | 60.23 | 60.93 | 56.25 | 59.63 | 4897634 |
| 2024-05-16 | 59.50 | 60.46 | 56.29 | 56.38 | 3219432 |
| 2024-05-17 | 61.20 | 66.15 | 60.62 | 62.04 | 15131435 |
| 2024-05-20 | 61.90 | 62.00 | 57.27 | 61.22 | 5975244 |
| 2024-05-21 | 60.74 | 62.46 | 58.84 | 59.31 | 2694029 |
| 2024-05-22 | 59.00 | 60.45 | 55.86 | 56.69 | 3272328 |
| 2024-05-23 | 56.88 | 57.26 | 53.11 | 54.16 | 3289560 |
| 2024-05-24 | 53.96 | 56.00 | 53.21 | 54.72 | 2019797 |
| 2024-05-28 | 55.12 | 59.28 | 53.86 | 58.49 | 3536946 |
| 2024-05-29 | 57.45 | 58.63 | 56.80 | 57.64 | 1319960 |
| 2024-05-30 | 57.00 | 59.49 | 55.76 | 56.30 | 1860520 |
| 2024-05-31 | 56.21 | 57.52 | 53.45 | 54.24 | 2036766 |
| 2024-06-03 | 57.55 | 58.64 | 54.15 | 55.80 | 2573080 |
| 2024-06-04 | 55.20 | 55.40 | 53.96 | 54.50 | 1291039 |
| 2024-06-05 | 54.79 | 60.24 | 54.57 | 60.07 | 3030031 |
| 2024-06-06 | 58.99 | 63.57 | 58.38 | 63.46 | 3375228 |
| 2024-06-07 | 61.63 | 63.80 | 59.21 | 59.80 | 3414026 |
| 2024-06-10 | 60.01 | 61.38 | 58.26 | 59.63 | 1459111 |
| 2024-06-11 | 60.12 | 62.05 | 58.50 | 61.55 | 2024061 |
| 2024-06-12 | 62.88 | 69.59 | 61.85 | 65.93 | 6825736 |
| 2024-06-13 | 66.83 | 69.04 | 63.64 | 63.96 | 2874509 |
| 2024-06-14 | 63.54 | 64.94 | 60.11 | 60.94 | 2454885 |
| 2024-06-17 | 61.00 | 61.13 | 58.10 | 60.35 | 2097146 |
| 2024-06-18 | 61.11 | 61.64 | 57.50 | 60.21 | 2213121 |
| 2024-06-20 | 60.00 | 60.10 | 55.47 | 57.42 | 3372050 |
| 2024-06-21 | 56.40 | 57.65 | 54.45 | 57.30 | 4441047 |
| 2024-06-24 | 57.32 | 58.89 | 55.95 | 56.48 | 1789202 |
| 2024-06-25 | 56.56 | 61.57 | 56.42 | 61.38 | 2828497 |
| 2024-06-26 | 60.50 | 63.88 | 60.33 | 63.61 | 3828425 |
| 2024-06-27 | 62.83 | 64.70 | 62.03 | 63.58 | 1704769 |
| 2024-06-28 | 64.07 | 65.82 | 62.67 | 63.89 | 1921903 |
| 2024-07-01 | 64.20 | 66.69 | 62.20 | 66.59 | 3609070 |
| 2024-07-02 | 65.99 | 73.52 | 65.65 | 73.51 | 6089633 |
| 2024-07-03 | 71.93 | 73.97 | 70.18 | 73.62 | 2718149 |
| 2024-07-05 | 73.78 | 76.20 | 71.58 | 72.97 | 2587222 |
| 2024-07-08 | 72.76 | 74.12 | 70.90 | 72.81 | 2191086 |
| 2024-07-09 | 73.48 | 76.74 | 69.20 | 70.59 | 2889761 |
| 2024-07-10 | 71.23 | 72.28 | 67.62 | 69.40 | 2156086 |
| 2024-07-11 | 70.50 | 71.89 | 68.33 | 70.29 | 2170320 |
| 2024-07-12 | 70.75 | 76.73 | 69.40 | 73.85 | 3512646 |
| 2024-07-15 | 74.69 | 78.08 | 72.53 | 72.98 | 2782760 |
| 2024-07-16 | 70.67 | 70.69 | 66.77 | 70.44 | 4589263 |
| 2024-07-17 | 68.48 | 69.79 | 63.79 | 65.21 | 3318987 |
| 2024-07-18 | 66.74 | 66.74 | 63.94 | 65.92 | 2064082 |
| 2024-07-19 | 65.75 | 68.27 | 64.50 | 64.70 | 1997292 |
| 2024-07-22 | 66.93 | 70.46 | 65.55 | 68.13 | 3644792 |
| 2024-07-23 | 67.80 | 71.41 | 67.01 | 67.84 | 2486464 |
| 2024-07-24 | 65.67 | 66.30 | 62.18 | 62.95 | 2869117 |
| 2024-07-25 | 62.90 | 64.36 | 59.73 | 62.06 | 2644529 |
| 2024-07-26 | 62.90 | 64.32 | 61.23 | 62.36 | 2044272 |
| 2024-07-29 | 62.97 | 62.98 | 58.72 | 59.98 | 2202874 |
| 2024-07-30 | 60.06 | 60.59 | 57.36 | 58.44 | 2211163 |
| 2024-07-31 | 59.38 | 61.27 | 59.31 | 60.85 | 1652089 |
| 2024-08-01 | 64.40 | 64.64 | 59.20 | 59.38 | 2520441 |
| 2024-08-02 | 56.24 | 57.81 | 54.11 | 57.58 | 3254160 |
| 2024-08-05 | 53.25 | 59.13 | 52.76 | 56.81 | 3078910 |
| 2024-08-06 | 58.10 | 58.50 | 54.34 | 54.36 | 6498267 |
| 2024-08-07 | 54.80 | 55.24 | 49.13 | 50.69 | 7772162 |
| 2024-08-08 | 51.95 | 57.74 | 51.76 | 54.94 | 5653307 |
| 2024-08-09 | 53.97 | 54.11 | 51.50 | 52.91 | 14509834 |
| 2024-08-12 | 52.50 | 52.97 | 50.80 | 52.51 | 3397997 |
| 2024-08-13 | 53.05 | 54.69 | 52.54 | 54.52 | 3967761 |
| 2024-08-14 | 53.70 | 55.03 | 53.20 | 54.95 | 3874030 |
| 2024-08-15 | 55.25 | 56.85 | 54.18 | 55.55 | 4841780 |
| 2024-08-16 | 54.87 | 55.14 | 53.90 | 54.92 | 3005713 |
| 2024-08-19 | 54.79 | 54.90 | 52.49 | 54.36 | 4487378 |
| 2024-08-20 | 53.50 | 55.06 | 52.39 | 55.02 | 4206307 |
| 2024-08-21 | 54.88 | 57.11 | 54.27 | 56.89 | 4179385 |
| 2024-08-22 | 56.50 | 57.45 | 55.30 | 56.43 | 3938958 |
| 2024-08-23 | 56.51 | 59.68 | 56.13 | 59.21 | 5286654 |
| 2024-08-26 | 59.29 | 59.98 | 57.51 | 58.26 | 2555743 |
| 2024-08-27 | 57.72 | 60.27 | 56.54 | 59.00 | 3716275 |
| 2024-08-28 | 57.88 | 57.93 | 55.02 | 56.14 | 4033137 |
| 2024-08-29 | 57.59 | 60.29 | 57.10 | 58.75 | 5040140 |
| 2024-08-30 | 59.00 | 60.41 | 58.48 | 60.03 | 4152512 |
| 2024-09-03 | 59.25 | 60.08 | 57.49 | 57.53 | 3016014 |
| 2024-09-04 | 56.72 | 58.81 | 56.06 | 57.00 | 2772124 |
| 2024-09-05 | 56.80 | 59.57 | 56.38 | 58.71 | 2699564 |
| 2024-09-06 | 59.24 | 60.41 | 55.80 | 56.85 | 3074512 |
| 2024-09-09 | 57.14 | 58.50 | 55.25 | 57.46 | 4540553 |
| 2024-09-10 | 57.52 | 57.87 | 55.48 | 56.87 | 2615552 |
| 2024-09-11 | 56.50 | 60.00 | 55.84 | 59.87 | 3466522 |
| 2024-09-12 | 60.00 | 62.66 | 59.38 | 59.63 | 4785681 |
| 2024-09-13 | 59.63 | 60.25 | 58.04 | 59.09 | 3726014 |
| 2024-09-16 | 58.60 | 60.10 | 57.22 | 59.15 | 2683768 |
| 2024-09-17 | 61.37 | 61.98 | 59.31 | 61.89 | 3824420 |
| 2024-09-18 | 61.92 | 64.09 | 61.54 | 63.66 | 4688405 |
| 2024-09-19 | 64.99 | 67.19 | 63.90 | 64.56 | 5105663 |
| 2024-09-20 | 64.82 | 66.94 | 64.17 | 66.17 | 8518333 |
| 2024-09-23 | 66.00 | 66.96 | 64.78 | 65.00 | 3645624 |
| 2024-09-24 | 65.28 | 67.28 | 63.60 | 66.96 | 4444864 |
| 2024-09-25 | 66.96 | 69.11 | 66.35 | 67.88 | 4321053 |
| 2024-09-26 | 69.00 | 69.00 | 65.71 | 66.52 | 4310254 |
| 2024-09-27 | 66.59 | 68.35 | 66.12 | 67.08 | 3922269 |
| 2024-09-30 | 66.94 | 67.81 | 65.32 | 65.92 | 3558824 |
| 2024-10-01 | 65.93 | 66.61 | 64.52 | 65.97 | 3150485 |
| 2024-10-02 | 65.49 | 68.31 | 64.90 | 67.78 | 3992032 |
| 2024-10-03 | 68.06 | 68.97 | 67.35 | 67.47 | 4120349 |
| 2024-10-04 | 69.52 | 72.88 | 68.80 | 72.38 | 7419214 |
| 2024-10-07 | 72.99 | 73.42 | 70.13 | 70.44 | 2811169 |
| 2024-10-08 | 70.75 | 72.98 | 70.24 | 70.77 | 2494671 |
| 2024-10-09 | 73.64 | 75.20 | 70.44 | 71.00 | 5018988 |
| 2024-10-10 | 70.69 | 71.66 | 69.30 | 69.90 | 3974118 |
| 2024-10-11 | 69.95 | 73.25 | 69.74 | 73.25 | 5076331 |
| 2024-10-14 | 73.75 | 75.67 | 72.82 | 74.87 | 5488824 |
| 2024-10-15 | 74.80 | 76.48 | 74.14 | 75.17 | 5701323 |
| 2024-10-16 | 75.16 | 77.87 | 73.59 | 77.26 | 4455191 |
| 2024-10-17 | 76.98 | 78.74 | 75.94 | 76.29 | 3074850 |
| 2024-10-18 | 76.61 | 81.36 | 76.42 | 80.90 | 5428484 |
| 2024-10-21 | 80.56 | 80.56 | 77.90 | 78.55 | 3750578 |
| 2024-10-22 | 77.77 | 78.50 | 76.54 | 77.29 | 3284956 |
| 2024-10-23 | 77.69 | 80.13 | 76.65 | 77.68 | 4083658 |
| 2024-10-24 | 77.86 | 78.72 | 77.14 | 78.60 | 2174123 |
| 2024-10-25 | 79.02 | 81.72 | 79.02 | 81.36 | 3889070 |
| 2024-10-28 | 82.21 | 82.53 | 79.45 | 79.68 | 6567464 |
| 2024-10-29 | 79.73 | 82.98 | 79.10 | 81.74 | 12718705 |
| 2024-10-30 | 104.90 | 118.25 | 104.11 | 116.05 | 37764574 |
| 2024-10-31 | 117.41 | 123.60 | 114.80 | 119.30 | 17033460 |
| 2024-11-01 | 114.00 | 115.50 | 110.50 | 112.98 | 12024739 |
| 2024-11-04 | 110.77 | 112.98 | 108.68 | 109.03 | 7719250 |
| 2024-11-05 | 110.50 | 122.68 | 110.27 | 122.57 | 10831246 |
| 2024-11-06 | 124.15 | 124.93 | 117.16 | 121.08 | 6506131 |
| 2024-11-07 | 121.57 | 133.25 | 121.57 | 131.44 | 7756027 |
| 2024-11-08 | 130.03 | 134.80 | 128.33 | 134.80 | 4402023 |
| 2024-11-11 | 139.00 | 139.04 | 128.30 | 129.23 | 5711378 |
| 2024-11-12 | 126.66 | 130.47 | 125.69 | 127.75 | 5247916 |
| 2024-11-13 | 128.80 | 135.07 | 128.80 | 132.06 | 4567415 |
| 2024-11-14 | 132.06 | 133.99 | 129.72 | 131.88 | 2667713 |
| 2024-11-15 | 128.79 | 131.69 | 123.14 | 124.78 | 4605078 |
| 2024-11-18 | 125.56 | 130.13 | 124.66 | 129.42 | 4320716 |
| 2024-11-19 | 129.01 | 138.54 | 128.72 | 137.16 | 6889242 |
| 2024-11-20 | 137.16 | 138.39 | 130.01 | 136.27 | 5497907 |
| 2024-11-21 | 141.27 | 158.49 | 139.57 | 158.02 | 12275538 |
| 2024-11-22 | 145.41 | 149.00 | 142.91 | 146.67 | 18665539 |
| 2024-11-25 | 149.50 | 152.14 | 139.22 | 141.90 | 8403896 |
| 2024-11-26 | 141.65 | 144.81 | 132.48 | 135.61 | 7697103 |
| 2024-11-27 | 137.80 | 141.19 | 134.45 | 140.04 | 5531021 |
| 2024-11-29 | 143.43 | 143.93 | 140.26 | 140.69 | 2105949 |
| 2024-12-02 | 144.00 | 145.58 | 138.75 | 141.64 | 3263219 |
| 2024-12-03 | 141.00 | 151.56 | 141.00 | 149.83 | 5966670 |
| 2024-12-04 | 150.84 | 157.75 | 150.63 | 154.23 | 6568466 |
| 2024-12-05 | 155.58 | 156.67 | 151.25 | 153.09 | 4500182 |
| 2024-12-06 | 152.06 | 163.72 | 149.33 | 162.76 | 7910663 |
| 2024-12-09 | 171.50 | 180.74 | 157.05 | 167.17 | 16640769 |
| 2024-12-10 | 168.31 | 176.67 | 151.76 | 155.93 | 10972806 |
| 2024-12-11 | 164.00 | 168.66 | 161.00 | 165.92 | 5981887 |
| 2024-12-12 | 164.01 | 172.50 | 163.24 | 163.51 | 4024652 |
| 2024-12-13 | 164.35 | 174.00 | 163.51 | 172.65 | 4893316 |
| 2024-12-16 | 169.27 | 180.36 | 166.20 | 178.10 | 8934913 |
| 2024-12-17 | 177.15 | 177.57 | 167.32 | 168.79 | 6894464 |
| 2024-12-18 | 172.45 | 174.39 | 157.75 | 160.65 | 7792824 |
| 2024-12-19 | 163.90 | 166.60 | 157.22 | 163.72 | 4761558 |
| 2024-12-20 | 162.99 | 174.11 | 158.77 | 170.71 | 7705642 |
| 2024-12-23 | 171.25 | 173.82 | 166.37 | 168.61 | 3728886 |
| 2024-12-24 | 169.00 | 178.10 | 168.89 | 177.41 | 2098732 |
| 2024-12-26 | 177.80 | 182.20 | 174.77 | 176.74 | 2444126 |
| 2024-12-27 | 175.53 | 176.53 | 167.80 | 173.54 | 2606090 |
| 2024-12-30 | 167.38 | 169.79 | 162.26 | 165.53 | 7541139 |
| 2024-12-31 | 166.00 | 167.68 | 162.64 | 163.44 | 3438493 |
| 2025-01-02 | 164.43 | 168.50 | 156.04 | 165.91 | 4076541 |
| 2025-01-03 | 167.53 | 181.22 | 166.97 | 177.74 | 9436014 |
| 2025-01-06 | 182.00 | 187.69 | 174.50 | 179.49 | 5416360 |
| 2025-01-07 | 180.25 | 183.12 | 171.11 | 172.32 | 4201077 |
| 2025-01-08 | 167.59 | 174.34 | 166.00 | 172.01 | 4202606 |
| 2025-01-10 | 169.00 | 169.70 | 159.80 | 167.08 | 4003804 |
| 2025-01-13 | 160.44 | 165.50 | 156.58 | 164.65 | 4368150 |
| 2025-01-14 | 169.60 | 172.19 | 161.06 | 164.82 | 4913996 |
| 2025-01-15 | 170.09 | 178.83 | 167.50 | 170.69 | 5164845 |
| 2025-01-16 | 171.76 | 176.82 | 169.73 | 174.87 | 3341636 |
| 2025-01-17 | 178.28 | 179.87 | 172.15 | 175.33 | 3375496 |
| 2025-01-21 | 177.50 | 191.00 | 175.60 | 188.32 | 7475493 |
| 2025-01-22 | 187.47 | 188.19 | 181.52 | 183.74 | 4999437 |
| 2025-01-23 | 182.00 | 187.70 | 178.50 | 181.99 | 3568417 |
| 2025-01-24 | 183.63 | 190.50 | 180.00 | 182.40 | 3923229 |
| 2025-01-27 | 174.22 | 183.59 | 170.20 | 180.83 | 4068590 |
| 2025-01-28 | 184.00 | 196.83 | 181.81 | 194.75 | 5422760 |
| 2025-01-29 | 201.00 | 205.57 | 195.67 | 202.00 | 5863404 |
| 2025-01-30 | 204.99 | 208.62 | 195.69 | 198.93 | 4168870 |
| 2025-01-31 | 201.84 | 206.60 | 197.05 | 199.55 | 3248356 |
| 2025-02-03 | 189.12 | 205.50 | 188.95 | 202.31 | 3611053 |
| 2025-02-04 | 208.87 | 218.25 | 207.14 | 215.31 | 5509422 |
| 2025-02-05 | 213.50 | 221.18 | 211.00 | 221.16 | 3563599 |
| 2025-02-06 | 222.44 | 222.44 | 209.00 | 216.51 | 6409250 |
| 2025-02-07 | 218.59 | 227.05 | 218.20 | 225.23 | 5448021 |
| 2025-02-10 | 228.80 | 230.41 | 221.50 | 224.93 | 4314758 |
| 2025-02-11 | 222.03 | 222.48 | 211.33 | 213.76 | 6210474 |
| 2025-02-12 | 213.60 | 220.75 | 211.00 | 216.47 | 11245549 |
| 2025-02-13 | 203.92 | 214.30 | 195.98 | 204.95 | 21066721 |
| 2025-02-14 | 202.00 | 203.95 | 192.57 | 196.38 | 8424934 |
| 2025-02-18 | 193.40 | 196.76 | 183.80 | 187.13 | 9020178 |
| 2025-02-19 | 185.50 | 190.92 | 183.96 | 189.66 | 4444134 |
| 2025-02-20 | 187.70 | 187.75 | 170.60 | 175.44 | 10625813 |
| 2025-02-21 | 175.50 | 176.51 | 161.88 | 166.40 | 9938974 |
| 2025-02-24 | 164.77 | 166.38 | 154.20 | 165.57 | 7908151 |
| 2025-02-25 | 164.00 | 166.99 | 154.74 | 159.99 | 6115769 |
| 2025-02-26 | 161.96 | 170.30 | 161.22 | 168.10 | 6358362 |
| 2025-02-27 | 170.41 | 172.14 | 156.00 | 159.78 | 5342560 |
| 2025-02-28 | 156.90 | 163.38 | 155.45 | 161.78 | 9356938 |
| 2025-03-03 | 165.46 | 174.22 | 160.40 | 162.45 | 7176780 |
| 2025-03-04 | 157.86 | 164.65 | 148.27 | 159.17 | 7780740 |
| 2025-03-05 | 161.00 | 169.99 | 158.32 | 168.52 | 4355851 |
| 2025-03-06 | 160.50 | 166.11 | 150.53 | 150.72 | 5336036 |
| 2025-03-07 | 147.02 | 148.30 | 131.26 | 133.98 | 13834948 |
| 2025-03-10 | 127.75 | 127.75 | 105.51 | 107.29 | 20956740 |
| 2025-03-11 | 111.00 | 123.49 | 110.00 | 122.73 | 14629574 |
| 2025-03-12 | 134.79 | 136.47 | 126.12 | 130.68 | 11368675 |
| 2025-03-13 | 130.00 | 131.68 | 118.57 | 121.53 | 7288624 |
| 2025-03-14 | 126.51 | 130.83 | 123.45 | 128.21 | 6818919 |
| 2025-03-17 | 123.62 | 142.00 | 119.92 | 125.56 | 19261720 |
| 2025-03-18 | 120.57 | 121.94 | 108.13 | 110.10 | 13232158 |
| 2025-03-19 | 110.10 | 113.48 | 105.50 | 109.91 | 9529586 |
| 2025-03-20 | 109.18 | 112.99 | 107.04 | 108.75 | 7803443 |
| 2025-03-21 | 107.80 | 116.29 | 106.00 | 115.70 | 7987117 |
| 2025-03-24 | 119.81 | 126.50 | 119.76 | 124.94 | 9012069 |
| 2025-03-25 | 124.00 | 127.27 | 120.02 | 125.43 | 5815589 |
| 2025-03-26 | 124.60 | 125.60 | 117.17 | 120.20 | 4869412 |
| 2025-03-27 | 117.50 | 117.50 | 110.05 | 110.23 | 6775399 |
| 2025-03-28 | 110.25 | 112.78 | 103.74 | 107.71 | 8001920 |
| 2025-03-31 | 102.30 | 106.59 | 97.61 | 104.90 | 9511550 |
| 2025-04-01 | 105.80 | 111.60 | 104.35 | 110.05 | 6568167 |
| 2025-04-02 | 104.85 | 113.75 | 104.85 | 109.50 | 10073457 |
| 2025-04-03 | 99.50 | 100.50 | 93.63 | 96.90 | 11840669 |
| 2025-04-04 | 92.18 | 92.91 | 82.80 | 86.91 | 13290250 |
| 2025-04-07 | 81.01 | 97.00 | 79.75 | 93.00 | 11772338 |
| 2025-04-08 | 97.14 | 97.90 | 86.88 | 88.89 | 9633597 |
| 2025-04-09 | 88.74 | 113.90 | 87.12 | 110.86 | 13906473 |
| 2025-04-10 | 103.98 | 107.46 | 98.77 | 102.01 | 7351305 |
| 2025-04-11 | 101.00 | 101.81 | 96.43 | 101.15 | 4217575 |
| 2025-04-14 | 105.75 | 106.50 | 97.50 | 98.26 | 3943375 |
| 2025-04-15 | 98.66 | 99.79 | 94.56 | 96.46 | 4061699 |
| 2025-04-16 | 93.07 | 95.49 | 91.61 | 95.38 | 3685336 |
| 2025-04-17 | 94.52 | 96.87 | 93.08 | 96.16 | 2858279 |
| 2025-04-21 | 94.00 | 95.41 | 90.78 | 94.15 | 3090751 |
| 2025-04-22 | 96.24 | 101.90 | 95.40 | 101.66 | 5108777 |
| 2025-04-23 | 109.51 | 113.55 | 105.82 | 107.17 | 5873665 |
| 2025-04-24 | 106.90 | 112.96 | 106.16 | 112.25 | 4141140 |
| 2025-04-25 | 115.03 | 120.56 | 114.26 | 118.10 | 8702704 |
| 2025-04-28 | 118.58 | 123.00 | 116.30 | 121.21 | 8891410 |
| 2025-04-29 | 119.57 | 123.29 | 118.20 | 122.14 | 3766968 |
| 2025-04-30 | 113.88 | 116.94 | 108.50 | 116.57 | 8008405 |
| 2025-05-01 | 125.64 | 126.10 | 117.49 | 118.79 | 14328186 |
| 2025-05-02 | 120.25 | 125.39 | 111.62 | 113.83 | 29599202 |
| 2025-05-05 | 113.09 | 120.87 | 111.63 | 116.33 | 11529504 |
| 2025-05-06 | 113.65 | 114.78 | 108.63 | 109.99 | 8954682 |
| 2025-05-07 | 109.33 | 111.58 | 102.80 | 105.53 | 9219438 |
| 2025-05-08 | 108.25 | 109.66 | 105.20 | 107.83 | 5758976 |
| 2025-05-09 | 109.85 | 112.35 | 105.52 | 108.46 | 4836052 |
| 2025-05-12 | 114.15 | 114.54 | 109.60 | 111.21 | 7070511 |
| 2025-05-13 | 113.04 | 116.40 | 111.50 | 112.84 | 6684765 |
| 2025-05-14 | 114.73 | 130.11 | 113.80 | 125.32 | 20753506 |
| 2025-05-15 | 122.08 | 122.08 | 112.85 | 113.59 | 13711046 |
| 2025-05-16 | 117.50 | 117.59 | 110.82 | 113.23 | 8626997 |
| 2025-05-19 | 104.89 | 110.09 | 104.80 | 107.99 | 10494178 |
| 2025-05-20 | 107.35 | 107.99 | 104.47 | 105.64 | 7178322 |
| 2025-05-21 | 103.09 | 103.50 | 94.89 | 95.85 | 17448231 |
| 2025-05-22 | 97.29 | 100.45 | 95.70 | 98.32 | 8522905 |
| 2025-05-23 | 95.83 | 102.27 | 95.23 | 100.76 | 6753505 |
| 2025-05-27 | 103.00 | 104.91 | 99.14 | 104.62 | 6944411 |
| 2025-05-28 | 104.94 | 106.71 | 103.09 | 105.43 | 5399868 |
| 2025-05-29 | 108.19 | 113.80 | 107.59 | 109.03 | 10701351 |
| 2025-05-30 | 107.31 | 112.62 | 106.34 | 112.35 | 7555536 |
| 2025-06-02 | 109.16 | 113.66 | 109.16 | 112.11 | 4539438 |
| 2025-06-03 | 112.46 | 115.39 | 109.92 | 110.86 | 5462482 |
| 2025-06-04 | 110.87 | 119.69 | 110.87 | 118.21 | 8683435 |
| 2025-06-05 | 118.76 | 119.23 | 111.85 | 112.24 | 6231754 |
| 2025-06-06 | 113.63 | 121.29 | 112.77 | 121.29 | 6773380 |
| 2025-06-09 | 119.65 | 121.98 | 116.38 | 117.53 | 5636117 |
| 2025-06-10 | 116.20 | 119.15 | 115.26 | 117.09 | 5631152 |
| 2025-06-11 | 117.40 | 120.62 | 114.45 | 115.03 | 5988200 |
| 2025-06-12 | 113.02 | 118.12 | 110.85 | 116.20 | 4824351 |
| 2025-06-13 | 112.30 | 120.30 | 112.30 | 118.18 | 6509246 |
| 2025-06-16 | 121.43 | 126.59 | 121.43 | 126.20 | 8405053 |
| 2025-06-17 | 133.65 | 146.16 | 132.41 | 133.84 | 23521813 |
| 2025-06-18 | 132.32 | 143.89 | 132.25 | 141.16 | 12180683 |
| 2025-06-20 | 141.51 | 148.00 | 138.10 | 139.15 | 8787293 |
| 2025-06-23 | 135.77 | 141.67 | 133.28 | 134.14 | 7057617 |
| 2025-06-24 | 136.35 | 143.77 | 136.03 | 140.79 | 6547750 |
| 2025-06-25 | 150.91 | 153.94 | 141.44 | 141.68 | 9090189 |
| 2025-06-26 | 145.10 | 147.00 | 140.75 | 143.95 | 6587070 |
| 2025-06-27 | 143.51 | 145.50 | 139.26 | 143.01 | 17684836 |
| 2025-06-30 | 148.08 | 155.00 | 146.78 | 150.57 | 9904695 |
| 2025-07-01 | 151.82 | 156.37 | 146.55 | 152.23 | 8713533 |
| 2025-07-02 | 152.00 | 164.55 | 151.80 | 159.34 | 11005410 |
| 2025-07-03 | 159.00 | 160.99 | 155.40 | 157.03 | 4041162 |
| 2025-07-07 | 154.95 | 155.39 | 149.56 | 153.37 | 6308084 |
| 2025-07-08 | 155.20 | 155.85 | 145.20 | 145.96 | 7055549 |
| 2025-07-09 | 147.31 | 147.95 | 141.30 | 145.65 | 4609569 |
| 2025-07-10 | 148.73 | 148.80 | 141.28 | 143.00 | 3941435 |
| 2025-07-11 | 141.64 | 147.40 | 141.30 | 145.59 | 3686176 |
| 2025-07-14 | 146.00 | 150.39 | 145.30 | 146.38 | 4438737 |
| 2025-07-15 | 147.29 | 148.05 | 142.90 | 144.80 | 4426493 |
| 2025-07-16 | 144.95 | 146.19 | 138.30 | 144.31 | 5853169 |
| 2025-07-17 | 144.30 | 147.05 | 140.89 | 142.52 | 4454730 |
| 2025-07-18 | 142.51 | 149.09 | 138.11 | 148.24 | 6405912 |
| 2025-07-21 | 145.02 | 149.73 | 144.41 | 146.29 | 5134872 |
| 2025-07-22 | 145.40 | 147.80 | 138.60 | 145.80 | 5183121 |
| 2025-07-23 | 147.97 | 152.25 | 144.32 | 146.10 | 5664369 |
| 2025-07-24 | 147.85 | 150.75 | 142.90 | 148.13 | 5460455 |
| 2025-07-25 | 149.94 | 152.78 | 147.90 | 149.66 | 4505610 |
| 2025-07-28 | 150.84 | 153.20 | 147.55 | 151.60 | 4008671 |
| 2025-07-29 | 151.55 | 152.00 | 141.60 | 144.85 | 6464107 |
| 2025-07-30 | 145.72 | 150.38 | 144.09 | 149.33 | 5280716 |
| 2025-07-31 | 160.88 | 162.88 | 154.83 | 160.59 | 19988941 |
| 2025-08-01 | 182.00 | 196.68 | 177.77 | 188.64 | 27258289 |
| 2025-08-04 | 191.70 | 203.73 | 188.98 | 201.76 | 15113312 |
| 2025-08-05 | 198.67 | 208.68 | 197.51 | 199.09 | 10585061 |
| 2025-08-06 | 199.01 | 212.98 | 198.75 | 212.81 | 8279389 |
| 2025-08-07 | 215.75 | 217.30 | 205.72 | 211.82 | 6074456 |
| 2025-08-08 | 211.85 | 219.00 | 208.85 | 215.44 | 4726955 |
| 2025-08-11 | 215.23 | 225.35 | 211.80 | 220.75 | 5563370 |
| 2025-08-12 | 221.18 | 229.45 | 220.69 | 224.02 | 4803252 |
| 2025-08-13 | 225.92 | 237.35 | 224.30 | 234.77 | 7466951 |
| 2025-08-14 | 229.96 | 244.85 | 229.96 | 243.47 | 7579693 |
| 2025-08-15 | 242.58 | 248.02 | 235.79 | 246.50 | 6434008 |
| 2025-08-18 | 245.63 | 253.14 | 237.54 | 241.76 | 6933845 |
| 2025-08-19 | 238.22 | 238.84 | 225.50 | 228.18 | 8655674 |
| 2025-08-20 | 221.50 | 225.03 | 205.37 | 218.37 | 13073431 |
| 2025-08-21 | 217.44 | 221.73 | 215.10 | 218.65 | 4002415 |
| 2025-08-22 | 215.00 | 230.25 | 214.10 | 217.31 | 7640575 |
| 2025-08-25 | 214.27 | 222.47 | 212.57 | 219.73 | 4580555 |
| 2025-08-26 | 218.84 | 220.50 | 214.99 | 219.43 | 5316164 |
| 2025-08-27 | 220.97 | 226.67 | 208.24 | 211.10 | 4906088 |
| 2025-08-28 | 212.80 | 227.00 | 212.40 | 225.54 | 5146994 |
| 2025-08-29 | 225.54 | 227.90 | 219.62 | 225.08 | 3922315 |
