RDFN Historical Prices

Summary

Key Stock Metrics

5.49

(July 2, 2024)

52-Week Low

15.29

(September 18, 2024)

52-Week High

98.45

(February 22, 2021)

All-Time High

11.23

(June 27, 2025)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2017-07-28	19.56	22.11	19.29	21.70	9493119
2017-07-31	22.43	25.11	22.29	24.13	4397919
2017-08-01	26.25	28.70	25.30	26.48	3757679
2017-08-02	28.45	31.19	27.70	31.06	3666236
2017-08-03	33.39	33.49	26.51	27.20	5771171
2017-08-04	27.74	27.76	25.51	25.84	1670614
2017-08-07	25.72	28.22	24.70	25.27	2618219
2017-08-08	25.62	25.90	24.44	25.52	1311402
2017-08-09	25.00	26.58	24.72	26.33	982928
2017-08-10	26.00	26.40	25.11	25.44	597619
2017-08-11	25.03	25.92	24.21	24.85	636489
2017-08-14	25.11	25.31	24.50	24.96	555676
2017-08-15	24.84	28.85	24.55	28.59	2016311
2017-08-16	28.85	30.21	26.64	27.19	2240698
2017-08-17	26.91	28.47	26.00	26.58	1333103
2017-08-18	26.59	27.25	25.31	26.70	1145745
2017-08-21	26.62	28.54	26.45	27.56	1357393
2017-08-22	25.64	27.30	25.20	25.27	2021063
2017-08-23	25.05	26.18	25.00	25.75	918318
2017-08-24	25.74	26.07	25.10	25.79	1579697
2017-08-25	25.47	25.80	24.87	24.89	973079
2017-08-28	24.80	25.13	24.51	24.83	675736
2017-08-29	24.55	24.79	23.60	23.87	924042
2017-08-30	23.65	23.87	22.66	23.04	1453887
2017-08-31	22.09	23.37	22.07	22.29	954978
2017-09-01	22.15	23.68	22.15	23.60	998942
2017-09-05	23.59	25.19	23.26	24.99	1501655
2017-09-06	24.62	25.93	24.55	25.86	1371191
2017-09-07	26.05	26.05	25.21	25.36	1562540
2017-09-08	26.40	26.40	24.01	24.10	1668687
2017-09-11	24.30	26.04	24.16	25.82	1254634
2017-09-12	25.85	26.25	25.01	25.41	648448
2017-09-13	25.25	26.95	25.25	26.89	930987
2017-09-14	26.69	27.96	26.43	26.72	791090
2017-09-15	26.50	27.35	26.05	26.53	2091536
2017-09-18	26.69	27.13	25.60	26.92	702581
2017-09-19	26.92	27.30	26.36	26.58	464782
2017-09-20	26.58	27.29	26.38	27.28	564930
2017-09-21	27.04	27.35	26.13	26.25	380753
2017-09-22	26.39	28.00	26.20	27.97	989289
2017-09-25	27.87	28.70	25.64	26.02	1518485
2017-09-26	26.00	26.52	25.04	25.21	1061291
2017-09-27	25.32	25.78	25.03	25.24	754989
2017-09-28	25.35	25.73	24.89	25.42	414475
2017-09-29	25.21	25.54	24.65	25.09	825760
2017-10-02	24.97	25.47	24.81	25.05	417037
2017-10-03	24.90	25.19	24.81	24.92	543082
2017-10-04	24.83	25.27	24.81	24.92	417485
2017-10-05	24.81	25.32	24.55	25.00	840750
2017-10-06	24.90	25.01	24.05	25.00	771544
2017-10-09	25.00	26.59	25.00	26.33	1251799
2017-10-10	26.49	26.49	25.01	25.33	644497
2017-10-11	25.28	25.92	25.20	25.33	374983
2017-10-12	25.28	25.70	25.07	25.65	339741
2017-10-13	25.41	26.15	25.24	26.03	435198
2017-10-16	25.61	25.99	25.33	25.76	275988
2017-10-17	25.56	27.20	25.55	26.99	1253450
2017-10-18	26.76	27.67	25.83	26.08	842745
2017-10-19	26.15	26.31	25.03	25.68	684665
2017-10-20	25.76	26.00	25.18	25.25	573270
2017-10-23	25.25	25.71	24.25	24.34	644273
2017-10-24	24.25	24.72	23.85	24.09	636846
2017-10-25	23.97	24.49	23.12	23.40	617353
2017-10-26	23.38	23.50	22.80	23.11	430144
2017-10-27	23.06	23.26	22.70	23.01	716384
2017-10-30	22.86	23.65	22.72	23.28	725890
2017-10-31	23.20	23.81	23.12	23.54	375377
2017-11-01	23.74	23.74	23.10	23.28	259067
2017-11-02	23.10	24.25	23.05	23.74	373040
2017-11-03	23.51	23.60	22.72	22.90	509959
2017-11-06	22.80	23.01	22.23	22.54	471900
2017-11-07	22.36	23.21	22.25	22.95	515609
2017-11-08	22.93	22.95	21.51	21.70	660993
2017-11-09	21.76	23.30	21.76	23.20	1137065
2017-11-10	21.00	21.70	19.81	20.93	2237831
2017-11-13	20.81	21.64	20.73	21.29	684594
2017-11-14	21.30	21.33	20.76	21.15	536562
2017-11-15	21.19	21.80	20.85	21.76	478520
2017-11-16	21.74	21.74	21.03	21.05	406648
2017-11-17	21.00	21.35	20.99	21.12	337453
2017-11-20	20.94	21.33	20.81	20.85	633476
2017-11-21	21.00	21.19	20.76	20.78	420289
2017-11-22	20.68	20.72	19.50	19.94	936200
2017-11-24	20.11	20.43	19.90	20.08	200901
2017-11-27	20.25	21.53	20.06	21.43	918064
2017-11-28	21.60	23.48	21.51	22.86	1013251
2017-11-29	23.20	23.37	22.77	22.81	844920
2017-11-30	23.15	23.15	22.40	22.78	255154
2017-12-01	22.30	23.76	22.02	23.44	810886
2017-12-04	23.88	24.78	23.67	24.69	783116
2017-12-05	24.60	25.85	24.01	24.73	1217691
2017-12-06	24.84	25.45	24.52	25.07	283112
2017-12-07	24.92	25.30	24.05	24.32	624172
2017-12-08	24.45	24.62	24.01	24.11	519453
2017-12-11	24.24	25.38	24.10	24.54	810927
2017-12-12	24.52	27.57	24.50	26.94	1293951
2017-12-13	26.85	26.85	23.75	24.29	910698
2017-12-14	24.50	25.88	24.36	25.30	448701
2017-12-15	26.13	26.32	25.55	26.01	594039
2017-12-18	26.18	26.26	25.78	25.90	335266
2017-12-19	25.60	26.70	25.58	26.25	417961
2017-12-20	26.90	26.92	26.06	26.48	331915
2017-12-21	26.79	28.48	25.82	27.25	763566
2017-12-22	27.34	27.45	26.48	27.00	362812
2017-12-26	26.79	27.76	26.31	27.32	173539
2017-12-27	27.11	28.21	27.01	27.90	285395
2017-12-28	28.28	29.65	27.90	29.49	457580
2017-12-29	29.30	31.32	29.03	31.32	478759
2018-01-02	31.41	31.50	29.76	31.07	522511
2018-01-03	30.94	31.07	28.00	28.20	739982
2018-01-04	28.39	28.70	26.67	27.34	478580
2018-01-05	27.38	28.49	27.31	28.20	303114
2018-01-08	28.20	28.20	27.30	27.68	186662
2018-01-09	27.73	27.90	26.79	26.93	208510
2018-01-10	26.83	27.32	26.12	27.32	251713
2018-01-11	27.60	27.60	26.80	26.93	247795
2018-01-12	26.90	27.26	26.50	26.59	139838
2018-01-16	26.95	26.98	25.96	26.10	203397
2018-01-17	26.00	26.29	25.25	26.17	221728
2018-01-18	26.06	27.27	26.00	26.95	253007
2018-01-19	26.84	27.17	26.05	26.08	555394
2018-01-22	25.90	25.90	23.91	23.96	942113
2018-01-23	24.05	24.23	22.99	23.17	1134680
2018-01-24	22.31	22.49	21.42	22.12	4227194
2018-01-25	22.41	22.41	21.90	22.31	2350564
2018-01-26	22.50	23.46	22.33	23.01	1422636
2018-01-29	23.39	23.40	21.18	21.29	2047219
2018-01-30	21.09	21.29	20.17	20.43	2379961
2018-01-31	21.00	21.00	20.15	20.30	1818543
2018-02-01	20.39	20.72	19.50	19.70	2913345
2018-02-02	19.69	20.04	19.37	19.76	1978942
2018-02-05	20.17	20.33	19.63	19.66	1561588
2018-02-06	19.50	22.26	19.18	22.03	2965587
2018-02-07	22.00	24.00	21.71	23.00	3290910
2018-02-08	22.83	22.97	21.80	22.04	1354398
2018-02-09	21.93	22.29	21.41	22.08	1172278
2018-02-12	22.43	22.89	21.81	22.67	994469
2018-02-13	22.50	22.64	21.77	22.00	973274
2018-02-14	21.99	23.18	21.56	22.59	1413718
2018-02-15	22.59	22.85	22.23	22.73	810862
2018-02-16	22.88	23.11	22.69	22.95	1040360
2018-02-20	22.80	23.00	21.86	21.90	978337
2018-02-21	21.95	22.21	20.83	21.30	1355196
2018-02-22	21.36	21.69	20.91	21.57	1522985
2018-02-23	19.90	21.43	19.40	20.96	5126946
2018-02-26	20.66	20.88	20.02	20.62	3393776
2018-02-27	20.74	21.16	20.47	20.60	1539220
2018-02-28	20.60	20.70	20.20	20.59	1268859
2018-03-01	20.50	21.00	20.33	20.58	1520362
2018-03-02	20.51	21.50	20.50	21.43	1361648
2018-03-05	21.41	22.28	21.12	21.90	1396443
2018-03-06	22.08	23.05	21.92	23.00	1539253
2018-03-07	22.91	23.45	22.57	23.01	1331744
2018-03-08	23.01	23.82	23.01	23.66	1490093
2018-03-09	23.28	23.84	22.87	22.98	1232440
2018-03-12	22.92	23.41	22.58	22.74	1143752
2018-03-13	22.87	23.49	22.53	22.76	1244100
2018-03-14	22.74	22.74	21.88	22.25	1707048
2018-03-15	22.30	22.39	21.23	21.38	2514045
2018-03-16	21.31	21.63	21.01	21.35	6707126
2018-03-19	21.32	21.80	21.00	21.58	1481468
2018-03-20	21.53	21.61	21.05	21.08	1160633
2018-03-21	21.01	21.39	21.00	21.28	1038751
2018-03-22	21.18	21.80	21.14	21.40	1509380
2018-03-23	21.49	22.45	21.37	22.10	1852968
2018-03-26	22.32	22.76	21.77	22.68	1159281
2018-03-27	22.58	22.78	22.21	22.33	962162
2018-03-28	22.34	22.49	22.01	22.35	844998
2018-03-29	22.43	22.90	22.14	22.83	787916
2018-04-02	22.94	23.00	22.45	22.76	857061
2018-04-03	22.82	23.02	22.79	23.00	958195
2018-04-04	23.00	23.20	22.86	23.11	1484838
2018-04-05	23.18	23.27	21.56	22.13	1966698
2018-04-06	21.97	22.43	21.74	22.03	752180
2018-04-09	22.09	22.62	22.02	22.40	496836
2018-04-10	22.35	22.90	22.20	22.68	677548
2018-04-11	22.49	22.90	22.49	22.81	334848
2018-04-12	22.88	23.13	22.67	22.72	357125
2018-04-13	22.56	22.89	22.05	22.81	558387
2018-04-16	22.64	23.20	22.51	23.19	539765
2018-04-17	23.23	23.94	23.15	23.30	881002
2018-04-18	23.29	24.01	22.85	23.99	498811
2018-04-19	23.99	24.21	23.56	23.88	517598
2018-04-20	22.88	23.06	22.03	22.71	2791501
2018-04-23	22.80	23.12	22.42	22.47	1680021
2018-04-24	22.51	22.66	22.00	22.22	849712
2018-04-25	21.82	22.00	21.19	21.71	1094603
2018-04-26	21.76	22.09	21.50	21.68	802053
2018-04-27	21.55	21.84	21.49	21.68	616783
2018-04-30	21.68	21.94	21.35	21.40	795702
2018-05-01	21.39	21.64	21.13	21.64	804092
2018-05-02	21.44	22.09	21.40	22.01	1128774
2018-05-03	21.25	22.11	20.76	21.84	1241036
2018-05-04	22.08	22.24	21.61	22.00	763095
2018-05-07	21.99	22.59	21.89	22.56	874020
2018-05-08	22.48	22.98	22.35	22.79	804716
2018-05-09	22.79	23.50	22.62	23.08	871128
2018-05-10	23.21	23.58	22.86	22.98	1303862
2018-05-11	21.75	23.22	21.55	22.94	1721862
2018-05-14	22.64	22.76	21.72	22.01	1569996
2018-05-15	21.60	22.00	21.36	21.46	1674917
2018-05-16	21.58	22.26	21.58	21.94	1103194
2018-05-17	21.95	22.13	21.68	22.02	637270
2018-05-18	22.11	22.19	21.97	22.02	672082
2018-05-21	22.07	22.18	21.83	22.00	655650
2018-05-22	22.00	22.37	21.94	22.15	696101
2018-05-23	22.20	22.47	22.08	22.21	826119
2018-05-24	22.28	22.46	21.93	22.03	582252
2018-05-25	22.03	22.35	21.60	21.73	841009
2018-05-29	21.54	22.21	21.50	21.97	772748
2018-05-30	21.95	22.86	21.95	22.69	1040239
2018-05-31	22.55	22.66	21.76	22.10	3438538
2018-06-01	22.01	22.20	21.03	21.62	1698568
2018-06-04	21.67	22.11	21.65	22.11	863914
2018-06-05	22.08	22.93	21.87	22.81	1056167
2018-06-06	22.79	23.33	22.74	22.97	769996
2018-06-07	22.99	23.35	22.61	22.87	558569
2018-06-08	22.82	23.34	22.82	23.03	742274
2018-06-11	23.07	23.63	23.07	23.40	821371
2018-06-12	23.41	24.07	23.34	23.72	1831495
2018-06-13	23.73	24.01	23.72	23.90	905392
2018-06-14	23.99	25.06	23.93	24.64	1975728
2018-06-15	24.25	24.62	23.82	24.03	1783230
2018-06-18	22.82	23.23	22.24	22.24	1591064
2018-06-19	22.11	22.44	21.41	22.18	1510553
2018-06-20	22.39	22.57	21.91	22.24	749650
2018-06-21	22.24	22.25	21.14	21.25	1392191
2018-06-22	21.29	21.62	20.94	21.60	3816231
2018-06-25	21.47	22.68	21.42	22.50	1303875
2018-06-26	22.36	23.00	22.36	22.62	909779
2018-06-27	22.53	23.18	22.42	22.51	1000615
2018-06-28	22.55	23.07	22.45	23.02	923202
2018-06-29	23.00	23.14	22.48	23.09	1158987
2018-07-02	22.96	23.17	22.61	23.14	571202
2018-07-03	23.19	23.78	23.00	23.68	512048
2018-07-05	23.63	23.68	22.88	22.96	600524
2018-07-06	23.06	23.30	22.79	22.98	490211
2018-07-09	23.02	23.18	22.35	22.81	700221
2018-07-10	23.02	23.97	22.84	23.79	1267511
2018-07-11	23.86	24.05	23.32	23.54	969381
2018-07-12	23.60	23.65	23.22	23.62	368752
2018-07-13	23.60	23.80	23.38	23.52	354775
2018-07-16	24.00	24.42	23.68	23.99	1151724
2018-07-17	22.65	23.77	22.39	23.40	2589639
2018-07-18	23.37	24.07	22.29	24.00	3178473
2018-07-19	24.79	25.00	24.35	24.78	6792437
2018-07-20	24.65	25.14	24.40	24.53	1673846
2018-07-23	24.47	24.97	24.00	24.64	1062300
2018-07-24	24.77	25.13	24.56	24.92	1542360
2018-07-25	25.01	25.78	24.69	25.68	1714476
2018-07-26	25.03	26.01	25.03	25.37	1488447
2018-07-27	25.42	25.59	24.35	24.75	1030689
2018-07-30	24.65	24.80	24.20	24.26	950273
2018-07-31	24.33	24.65	24.13	24.50	430851
2018-08-01	24.42	24.71	24.15	24.67	553636
2018-08-02	24.51	24.79	23.68	24.02	896535
2018-08-03	23.96	24.37	23.25	23.54	651648
2018-08-06	23.51	23.73	23.01	23.24	781276
2018-08-07	22.43	22.65	21.90	22.39	3101774
2018-08-08	22.44	22.77	21.82	22.67	1030991
2018-08-09	22.60	23.35	22.25	23.14	1869278
2018-08-10	19.24	20.00	17.74	17.96	11406988
2018-08-13	18.29	18.54	17.80	18.48	3919781
2018-08-14	18.29	18.46	17.54	18.17	2407855
2018-08-15	18.11	18.20	17.44	17.86	1423523
2018-08-16	17.94	17.99	17.25	17.32	2363121
2018-08-17	17.37	17.37	16.69	17.19	2169857
2018-08-20	17.19	18.44	17.19	18.07	3160653
2018-08-21	18.00	18.88	18.00	18.85	2187664
2018-08-22	18.80	19.27	18.80	19.21	1314173
2018-08-23	19.11	19.61	19.11	19.47	1816158
2018-08-24	19.43	19.96	19.19	19.72	3747884
2018-08-27	19.53	19.81	19.07	19.71	846539
2018-08-28	19.65	19.96	19.64	19.92	945340
2018-08-29	19.94	20.27	19.69	19.70	813862
2018-08-30	19.52	20.08	19.52	19.82	604467
2018-08-31	19.72	20.05	19.61	19.81	712623
2018-09-04	19.83	20.28	19.65	19.81	1258087
2018-09-05	19.72	19.94	19.60	19.93	727033
2018-09-06	19.83	19.92	19.55	19.72	736216
2018-09-07	19.70	19.88	19.57	19.73	974847
2018-09-10	19.70	20.06	19.67	19.81	781803
2018-09-11	19.81	19.98	19.61	19.93	664456
2018-09-12	19.97	19.99	19.65	19.78	609958
2018-09-13	19.95	19.99	18.68	18.77	926613
2018-09-14	18.77	19.80	18.51	19.30	1527398
2018-09-17	19.36	19.69	18.32	19.21	957362
2018-09-18	19.10	19.50	18.85	19.38	695058
2018-09-19	19.40	19.56	19.03	19.06	665490
2018-09-20	19.14	19.32	18.55	18.63	857118
2018-09-21	18.57	18.68	17.86	17.91	1815360
2018-09-24	18.01	18.27	17.56	18.25	1110993
2018-09-25	18.30	18.65	18.13	18.43	1474997
2018-09-26	18.48	18.67	18.35	18.43	568175
2018-09-27	18.43	18.75	18.00	18.08	700144
2018-09-28	18.16	18.70	17.90	18.70	704309
2018-10-01	18.56	19.05	18.01	18.11	815221
2018-10-02	18.10	18.40	17.47	17.53	652397
2018-10-03	17.62	17.93	17.25	17.36	944376
2018-10-04	17.39	17.44	16.98	17.08	840595
2018-10-05	17.08	17.13	16.39	16.62	933573
2018-10-08	16.60	16.78	16.38	16.46	663566
2018-10-09	16.40	16.98	16.20	16.21	534790
2018-10-10	16.25	16.27	15.23	15.44	1394506
2018-10-11	15.40	16.34	15.39	15.97	791799
2018-10-12	16.14	16.36	15.47	15.66	793869
2018-10-15	15.66	16.35	15.43	16.11	808340
2018-10-16	16.23	17.17	16.15	17.08	789804
2018-10-17	17.09	17.37	16.67	17.17	444616
2018-10-18	16.90	17.13	16.10	16.48	841837
2018-10-19	16.22	16.73	15.37	15.42	1220395
2018-10-22	15.30	16.00	15.30	15.97	596977
2018-10-23	15.67	16.85	15.43	16.44	1568211
2018-10-24	16.55	17.08	16.11	16.13	952780
2018-10-25	16.20	16.88	16.01	16.83	562328
2018-10-26	16.44	16.65	15.56	15.72	1414393
2018-10-29	15.78	15.78	14.46	14.79	1989731
2018-10-30	14.77	15.84	14.66	15.46	888638
2018-10-31	15.76	15.76	15.15	15.45	689945
2018-11-01	15.53	16.24	15.53	16.23	724486
2018-11-02	16.15	16.22	15.09	16.02	1556906
2018-11-05	16.04	16.20	15.37	16.07	1320638
2018-11-06	15.92	16.67	15.92	16.47	717879
2018-11-07	15.50	15.90	14.86	15.43	2750425
2018-11-08	15.37	15.37	14.75	14.85	1580950
2018-11-09	13.61	15.31	13.50	15.06	3650558
2018-11-12	14.70	15.80	14.70	15.34	1327357
2018-11-13	15.37	16.24	15.34	15.60	1347600
2018-11-14	15.78	15.91	15.13	15.16	1133549
2018-11-15	15.13	15.30	14.75	15.05	925322
2018-11-16	14.90	15.27	14.86	15.22	911138
2018-11-19	15.23	15.36	14.61	14.67	1296420
2018-11-20	14.50	14.85	14.21	14.41	856842
2018-11-21	14.51	14.87	14.36	14.38	1173453
2018-11-23	14.37	14.98	14.28	14.73	314088
2018-11-26	14.70	15.50	14.65	15.36	783683
2018-11-27	15.38	15.50	15.05	15.46	499890
2018-11-28	15.50	16.33	15.38	16.28	691099
2018-11-29	16.10	17.60	16.10	17.12	1303998
2018-11-30	17.05	17.43	16.79	16.96	848325
2018-12-03	17.25	17.29	16.52	17.15	577519
2018-12-04	17.02	17.18	16.69	16.80	896146
2018-12-06	16.58	17.61	16.31	17.58	1329342
2018-12-07	17.57	17.94	17.27	17.46	1324026
2018-12-10	17.48	17.49	16.80	16.99	927253
2018-12-11	17.09	17.26	16.61	16.80	553134
2018-12-12	16.93	17.32	16.85	17.07	533928
2018-12-13	17.15	17.41	16.57	16.78	820276
2018-12-14	16.43	16.60	15.90	15.91	743245
2018-12-17	15.90	16.13	15.31	15.38	798230
2018-12-18	15.50	15.69	15.00	15.14	570197
2018-12-19	15.18	15.28	14.42	14.53	1042761
2018-12-20	14.55	14.68	14.05	14.21	1000766
2018-12-21	14.21	14.38	13.57	14.09	1102613
2018-12-24	13.91	14.17	13.81	13.92	431105
2018-12-26	13.96	15.02	13.67	14.93	597357
2018-12-27	14.62	15.20	14.06	15.19	731256
2018-12-28	15.26	15.35	14.10	14.46	822587
2018-12-31	14.47	14.51	13.92	14.40	909831
2019-01-02	14.01	14.75	13.90	14.57	423841
2019-01-03	14.51	15.13	14.19	14.65	577375
2019-01-04	14.88	15.48	14.72	15.20	457777
2019-01-07	15.25	15.88	15.14	15.80	537362
2019-01-08	15.33	15.63	14.95	15.56	589821
2019-01-09	15.12	15.90	15.11	15.78	602831
2019-01-10	15.66	16.39	15.52	16.36	633732
2019-01-11	16.31	16.97	16.15	16.96	544546
2019-01-14	16.92	17.22	16.71	17.12	678570
2019-01-15	17.16	17.36	16.63	17.20	1345724
2019-01-16	17.23	17.62	16.55	17.37	769116
2019-01-17	17.25	18.07	17.18	18.01	791494
2019-01-18	17.93	18.68	17.66	18.48	1126162
2019-01-22	17.75	17.83	16.15	16.16	1383840
2019-01-23	16.11	16.40	15.70	15.86	665796
2019-01-24	16.10	16.18	15.59	16.13	485560
2019-01-25	16.25	16.82	16.12	16.71	391129
2019-01-28	16.60	17.10	16.33	16.94	392514
2019-01-29	17.00	17.93	17.00	17.60	746586
2019-01-30	17.70	17.88	17.14	17.18	1077262
2019-01-31	17.24	17.91	17.21	17.89	779754
2019-02-01	17.90	17.98	17.40	17.47	571641
2019-02-04	17.83	18.36	17.54	18.22	1115983
2019-02-05	18.33	18.69	18.19	18.68	702027
2019-02-06	18.56	18.68	17.99	18.31	754454
2019-02-07	18.26	18.37	17.23	17.73	1152466
2019-02-08	17.71	18.22	17.70	18.14	533963
2019-02-11	18.21	18.42	18.07	18.12	628741
2019-02-12	18.46	18.46	18.00	18.18	819594
2019-02-13	18.19	18.39	17.74	18.16	902528
2019-02-14	18.14	18.70	17.97	18.33	1381648
2019-02-15	18.71	20.08	18.71	19.99	4779269
2019-02-19	19.64	19.90	18.52	19.10	2143251
2019-02-20	19.03	19.24	18.47	18.65	1501032
2019-02-21	18.60	19.21	18.26	19.06	832406
2019-02-22	19.56	19.86	19.38	19.71	1134615
2019-02-25	19.75	19.84	19.17	19.52	1023394
2019-02-26	19.47	19.50	18.81	19.11	975660
2019-02-27	19.07	19.64	18.71	19.61	1084457
2019-02-28	19.52	20.31	18.89	19.97	4574881
2019-03-01	20.52	20.53	19.38	20.00	1846686
2019-03-04	20.37	20.60	19.92	20.43	1486823
2019-03-05	20.50	20.74	20.26	20.42	981966
2019-03-06	20.26	20.33	19.21	19.44	1705980
2019-03-07	19.47	19.64	19.13	19.16	944693
2019-03-08	19.10	19.43	18.82	19.07	2081498
2019-03-11	19.15	19.32	18.88	19.13	2065239
2019-03-12	19.25	19.31	18.90	19.09	1026986
2019-03-13	19.19	19.28	18.84	19.09	602646
2019-03-14	19.09	19.23	18.37	18.50	972024
2019-03-15	18.65	18.72	18.33	18.48	1261523
2019-03-18	18.56	19.08	18.35	18.45	690310
2019-03-19	18.66	19.33	18.65	19.05	1307217
2019-03-20	19.05	19.37	18.76	19.03	951774
2019-03-21	19.03	19.59	18.95	19.51	795916
2019-03-22	19.48	20.14	19.33	19.42	1025099
2019-03-25	19.33	19.63	18.87	19.55	883421
2019-03-26	19.89	20.51	19.80	20.08	1135983
2019-03-27	20.29	20.79	20.08	20.64	865397
2019-03-28	20.75	20.80	19.82	20.30	1371194
2019-03-29	20.46	20.53	20.14	20.27	634220
2019-04-01	20.67	21.95	20.55	21.65	2521787
2019-04-02	21.51	22.32	21.43	22.26	1121659
2019-04-03	22.37	22.94	22.23	22.64	1051118
2019-04-04	22.61	22.84	22.06	22.80	1031278
2019-04-05	22.85	23.47	22.80	23.45	1707967
2019-04-08	22.96	23.41	22.78	22.86	999370
2019-04-09	22.79	22.82	21.73	21.96	780734
2019-04-10	21.92	22.55	21.90	22.45	445962
2019-04-11	22.47	22.72	22.20	22.56	437373
2019-04-12	23.00	23.25	22.42	22.75	591325
2019-04-15	22.74	22.96	22.15	22.24	499619
2019-04-16	22.20	22.45	22.13	22.21	478132
2019-04-17	22.29	22.31	21.40	21.79	604889
2019-04-18	21.77	22.25	21.54	22.15	636359
2019-04-22	22.18	22.24	21.36	21.48	491677
2019-04-23	21.50	22.01	21.47	21.82	567034
2019-04-24	21.79	22.01	21.07	21.14	596255
2019-04-25	21.10	21.73	21.03	21.42	584477
2019-04-26	21.45	21.94	21.35	21.80	752044
2019-04-29	21.84	22.04	21.65	21.86	354016
2019-04-30	21.90	21.93	20.48	20.68	1275069
2019-05-01	20.82	21.15	19.76	19.88	1189455
2019-05-02	19.76	20.37	19.37	19.60	1020659
2019-05-03	19.74	20.39	19.66	20.30	605090
2019-05-06	19.90	20.53	19.80	20.45	508328
2019-05-07	20.38	20.78	20.23	20.71	978564
2019-05-08	20.57	20.71	19.91	20.04	2035417
2019-05-09	18.38	18.50	16.95	16.96	6608301
2019-05-10	17.03	17.70	17.01	17.03	2315448
2019-05-13	16.90	16.99	16.70	16.73	1238180
2019-05-14	16.93	17.57	16.93	17.35	1099662
2019-05-15	17.25	17.45	17.18	17.30	945983
2019-05-16	17.26	17.50	16.79	16.92	1023604
2019-05-17	16.88	17.59	16.84	17.37	1276334
2019-05-20	17.23	17.40	16.97	16.98	627464
2019-05-21	17.11	17.71	17.02	17.50	959428
2019-05-22	17.70	17.73	17.29	17.38	660227
2019-05-23	17.31	17.34	16.79	16.94	935693
2019-05-24	17.08	17.39	17.08	17.26	816752
2019-05-28	17.39	17.75	17.22	17.47	2730480
2019-05-29	17.29	17.42	16.60	16.73	1215165
2019-05-30	16.79	16.90	16.31	16.39	899581
2019-05-31	16.15	16.25	15.74	15.76	1207480
2019-06-03	15.78	15.87	15.39	15.51	1475979
2019-06-04	15.75	16.38	15.59	16.29	1734025
2019-06-05	16.43	16.43	15.93	16.01	544492
2019-06-06	15.99	16.18	15.83	16.08	506511
2019-06-07	16.11	17.07	16.03	16.85	1324819
2019-06-10	18.15	18.35	17.82	18.11	1386723
2019-06-11	18.31	18.39	17.57	17.79	901293
2019-06-12	17.76	17.90	17.57	17.67	360540
2019-06-13	17.78	18.12	17.78	18.04	573616
2019-06-14	17.99	18.06	17.65	17.90	999354
2019-06-17	17.96	18.36	17.90	18.22	899674
2019-06-18	18.34	18.63	18.30	18.50	810315
2019-06-19	18.46	18.52	18.31	18.40	738525
2019-06-20	18.58	18.82	18.33	18.67	1071944
2019-06-21	18.68	18.82	18.50	18.52	1543089
2019-06-24	18.70	18.75	18.27	18.52	1081552
2019-06-25	18.56	18.72	17.33	17.34	941830
2019-06-26	17.55	17.82	17.01	17.20	766466
2019-06-27	17.32	17.81	17.25	17.79	684579
2019-06-28	17.83	18.11	17.83	17.98	2094958
2019-07-01	18.22	18.35	17.89	17.94	777169
2019-07-02	17.94	18.05	17.60	17.97	721471
2019-07-03	18.05	18.06	17.50	17.64	467150
2019-07-05	17.55	17.88	17.24	17.78	464543
2019-07-08	17.84	18.04	17.70	17.89	539191
2019-07-09	17.89	18.38	17.89	17.97	976155
2019-07-10	18.71	18.72	17.57	17.94	1074907
2019-07-11	18.00	18.18	17.68	17.71	929502
2019-07-12	17.81	18.05	17.59	17.88	814309
2019-07-15	18.00	18.00	17.00	17.52	1077249
2019-07-16	17.46	17.54	17.11	17.12	737510
2019-07-17	17.77	18.04	17.39	17.58	1079450
2019-07-18	17.49	17.55	16.80	16.85	862748
2019-07-19	16.80	17.10	16.66	16.98	707338
2019-07-22	16.91	17.40	16.77	17.38	727910
2019-07-23	16.87	17.80	16.70	17.79	1094840
2019-07-24	17.62	17.99	17.20	17.98	858519
2019-07-25	18.00	18.15	17.50	17.59	610917
2019-07-26	17.60	18.00	17.60	17.96	557387
2019-07-29	17.91	18.04	17.04	17.46	1011984
2019-07-30	17.36	18.03	17.35	18.01	649508
2019-07-31	18.09	18.64	17.93	18.04	1090892
2019-08-01	18.14	18.28	17.58	17.72	1201723
2019-08-02	18.88	19.75	18.00	19.66	3823034
2019-08-05	19.00	19.38	18.21	18.85	1810765
2019-08-06	19.02	19.52	18.73	19.51	881918
2019-08-07	19.22	20.01	19.06	20.00	1335558
2019-08-08	19.69	19.81	18.36	18.69	2819729
2019-08-09	18.61	19.22	18.52	19.13	904184
2019-08-12	19.14	19.19	18.22	18.27	829735
2019-08-13	18.27	18.62	17.98	18.20	752359
2019-08-14	17.98	18.04	17.51	17.77	759208
2019-08-15	17.65	17.67	16.76	16.76	1488714
2019-08-16	16.84	17.21	16.58	17.01	1365794
2019-08-19	17.19	17.19	16.63	17.04	946524
2019-08-20	17.09	17.58	16.95	17.45	819649
2019-08-21	18.10	18.49	17.71	18.39	1039516
2019-08-22	18.43	18.45	17.75	18.04	729264
2019-08-23	17.81	18.09	16.82	16.86	879386
2019-08-26	17.11	17.13	16.78	16.87	586872
2019-08-27	16.89	17.06	16.41	16.46	815134
2019-08-28	16.50	17.08	16.28	16.92	428624
2019-08-29	17.03	17.10	16.53	16.73	656201
2019-08-30	16.78	17.00	16.63	16.89	429416
2019-09-03	16.69	16.77	16.31	16.45	641838
2019-09-04	16.62	16.88	15.80	16.24	1087064
2019-09-05	16.40	16.66	16.14	16.65	809282
2019-09-06	16.65	16.86	16.44	16.52	315241
2019-09-09	16.56	17.39	16.33	17.21	845037
2019-09-10	17.12	17.91	17.02	17.87	581462
2019-09-11	17.93	18.27	17.58	17.89	669075
2019-09-12	17.89	18.23	17.70	18.07	476457
2019-09-13	18.03	18.24	17.86	17.91	381054
2019-09-16	17.92	18.72	17.83	18.69	707080
2019-09-17	18.93	18.93	18.23	18.39	469060
2019-09-18	18.33	18.65	17.53	17.80	621869
2019-09-19	17.84	17.94	16.75	17.18	1552216
2019-09-20	17.10	17.45	16.84	17.16	1374625
2019-09-23	17.17	17.29	17.01	17.26	752710
2019-09-24	17.24	17.35	16.58	16.71	785626
2019-09-25	16.61	17.31	16.61	17.10	800314
2019-09-26	17.11	17.33	16.72	16.77	839933
2019-09-27	16.72	17.04	16.29	16.67	623759
2019-09-30	16.62	16.96	16.47	16.84	449341
2019-10-01	16.94	17.01	15.78	16.02	1054979
2019-10-02	15.80	16.00	14.70	15.98	2687083
2019-10-03	15.97	16.00	15.39	15.59	595642
2019-10-04	15.62	15.74	15.32	15.68	625524
2019-10-07	15.66	16.00	15.50	15.64	630682
2019-10-08	15.54	15.64	15.30	15.43	517242
2019-10-09	15.53	15.83	15.36	15.57	787515
2019-10-10	15.63	15.99	15.44	15.57	863205
2019-10-11	15.75	16.66	15.60	16.45	1787005
2019-10-14	16.45	16.45	15.68	16.21	755558
2019-10-15	16.14	16.84	16.07	16.70	712993
2019-10-16	16.63	17.62	16.60	17.59	1262433
2019-10-17	17.55	18.32	17.29	18.10	1146235
2019-10-18	18.01	18.44	17.93	18.22	1154376
2019-10-21	18.24	18.46	18.22	18.32	568824
2019-10-22	18.29	18.69	18.14	18.58	860066
2019-10-23	18.56	18.63	18.10	18.47	480242
2019-10-24	18.42	18.44	17.51	17.95	786593
2019-10-25	17.76	18.27	17.68	17.97	807492
2019-10-28	18.00	18.52	18.00	18.29	473619
2019-10-29	18.20	18.24	18.00	18.15	469002
2019-10-30	17.91	18.18	17.81	17.81	627626
2019-10-31	17.75	17.75	17.20	17.39	761438
2019-11-01	17.42	18.29	17.39	18.25	806884
2019-11-04	18.26	18.72	18.24	18.37	1152653
2019-11-05	18.50	18.97	18.28	18.89	1122724
2019-11-06	18.86	18.86	18.40	18.54	1457563
2019-11-07	20.00	20.00	17.38	17.95	4133786
2019-11-08	18.03	20.36	17.99	20.19	3361092
2019-11-11	19.91	20.95	19.59	20.76	1701961
2019-11-12	20.84	21.18	20.31	20.41	1047000
2019-11-13	19.96	20.23	19.61	20.08	1218601
2019-11-14	20.04	20.55	19.92	20.35	1707444
2019-11-15	20.50	20.60	20.26	20.30	1145105
2019-11-18	20.18	20.33	20.03	20.14	917198
2019-11-19	20.17	20.32	19.96	20.02	929951
2019-11-20	19.90	20.53	19.78	20.49	2239406
2019-11-21	20.59	21.34	20.45	20.67	2434260
2019-11-22	20.85	21.00	19.98	20.09	961638
2019-11-25	20.03	20.33	19.88	19.97	1610037
2019-11-26	20.00	20.20	19.86	20.00	1200615
2019-11-27	20.04	20.08	19.71	19.78	759760
2019-11-29	19.67	19.72	19.21	19.28	814792
2019-12-02	19.21	19.39	18.74	18.97	898687
2019-12-03	18.76	19.42	18.61	19.35	943435
2019-12-04	19.42	20.02	19.40	20.00	720985
2019-12-05	19.87	20.58	19.80	20.55	698561
2019-12-06	20.78	21.25	20.78	21.22	839178
2019-12-09	21.17	21.27	20.66	20.77	838418
2019-12-10	21.30	21.43	20.79	21.30	1039538
2019-12-11	21.34	21.37	21.06	21.19	543105
2019-12-12	21.10	21.50	21.05	21.25	614925
2019-12-13	21.22	21.45	21.08	21.37	395855
2019-12-16	21.44	21.55	21.31	21.40	584419
2019-12-17	21.34	21.34	20.44	20.53	926033
2019-12-18	20.49	21.12	20.39	20.93	666583
2019-12-19	20.87	21.36	20.73	21.11	852821
2019-12-20	21.25	21.85	20.91	21.41	1055632
2019-12-23	20.83	21.65	20.83	21.48	652065
2019-12-24	21.49	21.69	21.22	21.52	196433
2019-12-26	21.62	21.70	21.16	21.32	434763
2019-12-27	21.49	21.58	21.09	21.20	396923
2019-12-30	21.26	21.33	20.65	21.20	466066
2019-12-31	21.02	21.54	21.02	21.14	472593
2020-01-02	21.28	21.66	21.10	21.63	1000391
2020-01-03	21.37	21.68	21.22	21.61	563453
2020-01-06	21.32	21.72	21.04	21.41	945969
2020-01-07	21.39	21.74	21.16	21.47	717812
2020-01-08	21.40	21.72	21.25	21.46	731107
2020-01-09	21.59	21.81	21.41	21.71	982525
2020-01-10	21.71	21.87	21.44	21.85	733422
2020-01-13	21.73	22.33	21.73	22.25	716516
2020-01-14	22.20	22.43	22.04	22.36	703939
2020-01-15	22.50	24.23	22.50	23.95	2568444
2020-01-16	24.09	24.36	23.90	24.22	1228780
2020-01-17	24.33	24.37	23.39	23.52	852737
2020-01-21	23.61	24.08	23.52	24.05	1239453
2020-01-22	24.28	24.72	24.12	24.49	1069530
2020-01-23	24.39	25.00	24.28	24.95	1335102
2020-01-24	25.00	25.50	24.69	25.00	968128
2020-01-27	24.59	25.01	24.00	24.66	792242
2020-01-28	24.79	25.00	24.63	24.92	938820
2020-01-29	25.13	25.25	24.63	24.98	617891
2020-01-30	24.77	25.01	24.05	24.35	679759
2020-01-31	24.25	24.44	23.95	24.33	1060140
2020-02-03	24.33	24.72	24.25	24.58	883312
2020-02-04	24.96	25.87	24.76	25.84	1900415
2020-02-05	26.00	26.17	25.16	25.40	1236071
2020-02-06	25.34	26.04	25.23	25.79	696716
2020-02-07	25.54	25.87	25.03	25.10	699035
2020-02-10	25.10	25.30	24.60	24.67	1276294
2020-02-11	24.72	25.54	24.53	25.11	981394
2020-02-12	25.37	25.91	24.61	25.50	1534433
2020-02-13	27.35	30.45	27.00	30.11	9507539
2020-02-14	29.95	31.50	29.57	31.23	3931270
2020-02-18	30.92	31.84	30.51	30.90	2426238
2020-02-19	30.92	31.65	30.52	31.39	1169366
2020-02-20	31.51	32.53	31.15	32.21	1901695
2020-02-21	32.66	32.77	31.97	32.43	1933120
2020-02-24	30.93	32.02	30.80	31.63	1609345
2020-02-25	31.87	31.90	29.55	29.75	1789546
2020-02-26	29.79	30.76	29.24	29.26	1583967
2020-02-27	28.43	28.99	27.40	27.69	1666940
2020-02-28	26.69	27.59	26.14	27.06	2822605
2020-03-02	27.07	28.68	26.75	28.62	1485005
2020-03-03	28.93	29.76	28.18	29.03	1248971
2020-03-04	29.64	30.58	29.30	29.70	2209588
2020-03-05	28.96	29.56	28.23	28.81	1568217
2020-03-06	27.96	28.31	25.13	26.40	2985369
2020-03-09	24.06	24.37	23.00	23.01	1871859
2020-03-10	24.26	24.26	22.01	23.74	1540411
2020-03-11	22.91	23.69	21.54	21.72	1499363
2020-03-12	19.66	19.90	17.27	17.30	2790855
2020-03-13	18.57	18.85	16.00	17.14	3222411
2020-03-16	14.00	15.69	13.48	13.74	2997510
2020-03-17	14.00	15.19	12.34	13.69	3275503
2020-03-18	12.76	13.15	9.63	10.33	3253404
2020-03-19	10.24	12.69	10.24	12.04	3564507
2020-03-20	12.54	13.30	11.29	11.60	3687111
2020-03-23	11.50	12.34	11.06	11.96	2554038
2020-03-24	12.82	16.34	12.79	16.20	4212810
2020-03-25	16.29	18.68	16.08	18.16	3106366
2020-03-26	18.16	19.70	17.55	18.79	2831716
2020-03-27	17.21	17.58	15.50	16.09	2240049
2020-03-30	15.85	16.37	15.10	15.96	1636503
2020-03-31	16.00	16.12	15.02	15.42	2375906
2020-04-01	14.65	14.82	13.37	13.50	1630397
2020-04-02	13.31	13.98	13.08	13.52	1106934
2020-04-03	13.54	13.65	12.95	13.36	1422163
2020-04-06	14.44	16.43	14.21	16.30	2023356
2020-04-07	17.90	18.13	16.14	16.55	2672248
2020-04-08	17.29	18.38	16.93	17.25	1870132
2020-04-09	18.00	18.98	17.49	18.52	2709463
2020-04-13	18.40	18.40	17.07	17.90	1476867
2020-04-14	18.22	19.50	18.22	19.34	1426123
2020-04-15	18.27	18.80	17.56	18.46	1536942
2020-04-16	18.03	18.73	16.72	16.94	1779347
2020-04-17	18.21	18.53	17.50	18.36	1515142
2020-04-20	17.39	18.57	17.26	17.71	1016756
2020-04-21	17.03	17.49	16.55	17.35	1294885
2020-04-22	17.83	17.95	17.06	17.31	1036666
2020-04-23	17.57	19.08	17.57	18.66	1182405
2020-04-24	18.71	19.46	18.35	19.24	996520
2020-04-27	19.56	20.56	19.32	20.36	1222166
2020-04-28	21.00	21.18	19.67	19.74	983086
2020-04-29	20.74	21.86	20.13	21.43	1587062
2020-04-30	20.85	21.53	20.36	21.13	976635
2020-05-01	20.17	20.58	19.00	19.29	1389350
2020-05-04	18.75	19.90	18.34	19.84	1101621
2020-05-05	20.34	20.84	20.03	20.19	1229568
2020-05-06	20.40	21.78	20.28	21.50	1587485
2020-05-07	22.00	23.14	21.76	22.65	1637319
2020-05-08	23.79	25.82	22.67	24.50	2757261
2020-05-11	23.50	25.35	23.25	24.83	1835058
2020-05-12	25.00	25.20	23.71	23.76	1778336
2020-05-13	23.40	24.18	22.68	23.19	1201104
2020-05-14	22.63	23.92	22.05	23.73	1182081
2020-05-15	23.20	24.46	23.11	24.24	934398
2020-05-18	25.61	27.62	25.26	25.89	1642849
2020-05-19	25.73	26.63	25.64	26.20	1062672
2020-05-20	26.87	28.30	26.78	27.49	1424633
2020-05-21	27.46	27.99	26.69	27.50	976942
2020-05-22	28.00	29.75	27.67	29.48	1621718
2020-05-26	30.10	30.95	29.46	29.74	1646354
2020-05-27	30.65	30.94	28.74	30.05	1590545
2020-05-28	30.61	30.75	29.21	29.36	1271987
2020-05-29	29.25	30.18	28.87	29.99	2019008
2020-06-01	29.59	30.24	29.04	29.58	1039044
2020-06-02	29.75	31.28	29.70	31.12	1440946
2020-06-03	31.61	33.00	31.34	32.57	2070567
2020-06-04	32.65	33.96	32.20	33.45	1666547
2020-06-05	34.53	37.24	34.46	34.82	2614782
2020-06-08	36.56	37.04	34.40	34.95	1427486
2020-06-09	34.00	34.95	33.45	33.84	1107844
2020-06-10	33.94	34.80	33.06	33.98	1000176
2020-06-11	32.16	33.99	31.75	32.07	1376635
2020-06-12	33.39	33.63	31.02	32.76	1376123
2020-06-15	31.50	34.56	31.02	34.19	1543379
2020-06-16	35.05	36.08	34.16	35.00	1107014
2020-06-17	35.49	35.92	34.08	34.68	1342858
2020-06-18	34.66	36.40	34.25	36.39	1486558
2020-06-19	37.00	37.99	36.18	37.32	2773663
2020-06-22	37.63	38.47	36.81	38.41	1871114
2020-06-23	38.96	40.16	38.67	39.69	1865025
2020-06-24	38.92	40.00	36.70	38.08	1870221
2020-06-25	38.75	41.31	38.55	40.41	2047444
2020-06-26	40.31	40.65	38.62	38.80	2054108
2020-06-29	39.20	40.25	38.29	39.36	1204568
2020-06-30	39.40	42.17	39.39	41.91	1599213
2020-07-01	42.35	42.39	41.00	41.70	1561278
2020-07-02	42.70	42.79	41.18	41.95	1116657
2020-07-06	42.51	43.90	41.99	42.39	1421611
2020-07-07	41.98	42.47	40.35	40.39	1713504
2020-07-08	41.12	41.78	40.12	41.69	1135898
2020-07-09	41.55	41.69	38.86	40.13	1163976
2020-07-10	39.15	39.41	36.19	37.14	2615888
2020-07-13	36.20	37.58	35.05	35.87	2442832
2020-07-14	35.87	36.68	35.23	35.54	1057623
2020-07-15	36.94	37.74	36.05	37.28	1594939
2020-07-16	36.82	37.43	36.12	37.29	774093
2020-07-17	37.36	39.20	37.15	38.78	1398899
2020-07-20	38.57	40.59	38.38	40.40	1042641
2020-07-21	40.84	40.90	38.25	39.59	1298254
2020-07-22	39.76	41.79	39.71	41.15	1388668
2020-07-23	41.32	43.80	40.73	41.69	2061412
2020-07-24	41.23	41.34	39.08	40.24	904415
2020-07-27	40.80	44.00	40.43	43.49	1771926
2020-07-28	42.49	42.92	39.42	39.49	1936648
2020-07-29	40.03	41.69	39.77	41.49	1022296
2020-07-30	41.18	43.63	40.50	42.97	1351245
2020-07-31	41.90	44.75	39.82	41.58	2100422
2020-08-03	40.91	42.86	40.55	40.71	1253572
2020-08-04	40.86	42.55	40.74	41.37	809822
2020-08-05	41.95	42.03	41.28	41.83	714501
2020-08-06	41.99	43.86	41.89	43.38	971807
2020-08-07	44.19	47.12	42.81	43.69	1963670
2020-08-10	43.79	44.19	41.42	41.70	1112144
2020-08-11	41.62	44.24	40.11	42.84	1546196
2020-08-12	43.84	44.94	42.94	43.24	837031
2020-08-13	43.30	44.45	43.08	43.54	608455
2020-08-14	43.55	43.87	42.73	43.22	769280
2020-08-17	43.52	46.13	43.26	43.81	1348799
2020-08-18	44.30	44.61	43.32	43.66	997728
2020-08-19	44.00	45.79	43.44	45.30	786262
2020-08-20	45.01	48.00	44.82	47.02	1737007
2020-08-21	46.66	47.48	45.80	47.44	1161116
2020-08-24	48.00	48.30	46.17	46.48	1068081
2020-08-25	46.52	46.95	45.08	46.68	857404
2020-08-26	46.95	50.13	46.50	46.96	1971914
2020-08-27	46.90	47.62	45.43	46.35	1241494
2020-08-28	46.81	49.25	46.81	48.31	1232290
2020-08-31	48.65	48.78	46.81	47.57	1253826
2020-09-01	47.65	50.00	47.04	49.99	1126822
2020-09-02	51.00	51.49	48.68	51.05	1372191
2020-09-03	50.12	50.13	45.66	47.56	1578550
2020-09-04	46.74	47.82	42.36	45.15	1514722
2020-09-08	43.12	46.31	42.61	44.97	1228061
2020-09-09	45.82	48.54	45.54	48.05	1249239
2020-09-10	48.22	55.43	48.00	50.26	5619969
2020-09-11	51.53	52.50	47.61	48.36	1507996
2020-09-14	49.76	49.86	47.71	49.45	1456434
2020-09-15	50.11	52.48	49.28	52.00	1919520
2020-09-16	52.57	52.73	50.77	51.25	1109318
2020-09-17	49.90	50.67	48.74	49.45	1185285
2020-09-18	49.67	50.32	45.14	45.92	2773869
2020-09-21	45.00	45.97	43.75	45.48	1756246
2020-09-22	45.99	47.17	44.90	47.00	1124344
2020-09-23	46.74	47.36	45.08	45.21	981372
2020-09-24	45.11	47.72	44.20	46.43	1131871
2020-09-25	47.55	48.47	46.52	47.53	1237721
2020-09-28	48.47	48.87	47.47	48.70	828902
2020-09-29	48.77	49.81	48.70	49.74	796652
2020-09-30	49.66	51.22	49.45	49.93	1050584
2020-10-01	50.69	52.87	50.44	52.86	996818
2020-10-02	50.29	53.16	50.02	52.76	958770
2020-10-05	53.45	53.69	51.67	53.56	792576
2020-10-06	53.88	54.77	52.53	53.01	926098
2020-10-07	54.12	55.40	52.90	54.08	1047233
2020-10-08	54.55	54.89	53.15	53.67	674136
2020-10-09	54.48	55.20	53.75	54.83	834589
2020-10-12	55.50	55.95	54.45	54.90	751545
2020-10-13	54.63	55.12	53.12	54.46	890077
2020-10-14	55.13	56.31	54.64	55.67	708434
2020-10-15	55.36	55.67	51.50	51.79	4165905
2020-10-16	51.30	51.74	48.28	48.40	4289976
2020-10-19	48.92	50.70	48.06	48.69	2245731
2020-10-20	48.77	49.44	47.11	47.36	1846271
2020-10-21	47.30	47.40	45.09	45.15	2488163
2020-10-22	45.71	46.84	44.59	45.87	1967860
2020-10-23	46.35	46.54	44.66	44.96	1464084
2020-10-26	44.51	45.30	43.44	43.95	1149208
2020-10-27	44.47	44.58	43.13	43.26	790956
2020-10-28	42.45	44.36	42.00	44.04	1631606
2020-10-29	44.15	45.31	43.38	44.90	1313542
2020-10-30	44.46	44.55	41.21	41.77	1205811
2020-11-02	42.30	43.59	41.54	42.99	851673
2020-11-03	43.48	43.89	42.40	43.46	1364847
2020-11-04	43.94	47.41	43.48	47.37	2092983
2020-11-05	48.17	48.78	46.70	47.81	1830700
2020-11-06	47.00	48.71	44.84	45.11	1806999
2020-11-09	46.17	46.56	39.23	39.29	3115454
2020-11-10	40.17	40.49	37.31	39.24	3309436
2020-11-11	39.32	42.47	38.90	42.28	2309455
2020-11-12	42.14	44.88	41.48	43.70	1859541
2020-11-13	43.69	44.14	42.05	42.94	1074236
2020-11-16	42.75	44.58	42.72	44.52	946901
2020-11-17	44.50	44.98	42.86	43.78	841141
2020-11-18	44.00	44.24	41.82	42.00	1972636
2020-11-19	41.92	43.96	41.65	43.28	1223181
2020-11-20	43.04	44.31	42.04	43.86	1046662
2020-11-23	43.71	45.89	43.55	45.47	1074816
2020-11-24	45.92	46.49	44.71	45.54	2349646
2020-11-25	45.74	47.11	45.51	46.84	1426999
2020-11-27	47.20	48.92	46.76	48.76	1079394
2020-11-30	48.45	48.98	46.60	47.89	1376376
2020-12-01	48.00	49.98	47.75	49.77	1337365
2020-12-02	49.10	49.88	48.25	49.60	777428
2020-12-03	49.39	52.35	49.39	51.20	897591
2020-12-04	51.20	51.63	50.07	51.36	762823
2020-12-07	51.69	52.67	51.65	52.51	881516
2020-12-08	52.64	55.10	52.64	55.06	1144637
2020-12-09	55.06	58.37	55.06	56.00	1518268
2020-12-10	55.77	58.98	55.10	58.65	1463171
2020-12-11	58.76	60.05	58.43	59.70	1451627
2020-12-14	60.64	65.13	60.00	64.31	3298939
2020-12-15	65.15	68.08	64.03	67.88	2953149
2020-12-16	68.00	72.83	67.58	72.75	4018969
2020-12-17	73.47	78.77	72.44	76.40	6301809
2020-12-18	75.51	77.86	74.61	76.56	4388035
2020-12-21	74.00	79.77	73.54	78.53	2853287
2020-12-22	79.24	83.71	78.32	82.11	2888917
2020-12-23	82.01	82.20	77.03	78.38	2195189
2020-12-24	78.79	80.55	77.70	78.05	810383
2020-12-28	78.68	79.44	72.19	73.46	2986227
2020-12-29	73.49	75.03	71.17	72.34	1282938
2020-12-30	73.10	73.10	70.38	70.87	1150269
2020-12-31	71.49	71.49	68.35	68.63	1399356
2021-01-04	68.75	69.00	65.69	67.24	1479690
2021-01-05	67.45	70.74	67.36	69.00	1745333
2021-01-06	68.69	70.19	67.37	68.24	1718583
2021-01-07	68.54	72.71	68.54	71.91	1593298
2021-01-08	73.28	78.57	72.21	76.51	1941490
2021-01-11	75.50	79.17	74.51	77.26	1626192
2021-01-12	76.84	80.92	76.80	80.76	1597277
2021-01-13	81.22	81.69	77.78	78.07	1304613
2021-01-14	78.89	81.39	77.37	77.68	889457
2021-01-15	76.66	78.13	74.51	76.77	803155
2021-01-19	78.02	79.00	74.82	76.68	1113877
2021-01-20	77.25	81.85	76.75	77.80	941948
2021-01-21	78.69	78.69	75.76	76.44	720450
2021-01-22	75.85	77.13	74.00	75.27	1174845
2021-01-25	76.01	79.27	75.26	79.03	1424706
2021-01-26	80.00	84.83	79.62	80.10	1925475
2021-01-27	76.48	79.47	74.09	74.27	1516199
2021-01-28	74.69	76.66	72.13	72.30	1581674
2021-01-29	72.15	73.49	70.01	71.21	1446043
2021-02-01	72.71	75.90	72.00	75.61	762944
2021-02-02	76.94	80.15	76.81	79.86	928213
2021-02-03	80.10	81.73	78.66	80.80	715563
2021-02-04	81.45	83.88	80.18	81.50	1768314
2021-02-05	83.39	85.42	81.87	82.70	965349
2021-02-08	84.70	89.29	84.70	88.67	1536464
2021-02-09	89.55	92.25	89.03	91.16	1505996
2021-02-10	93.72	94.13	85.00	86.76	1879094
2021-02-11	90.33	97.15	88.39	92.45	2910229
2021-02-12	91.39	96.29	89.51	90.07	1780785
2021-02-16	91.99	94.33	89.17	91.41	1412774
2021-02-17	90.49	91.10	85.19	90.79	1302193
2021-02-18	90.03	90.14	85.29	86.30	921344
2021-02-19	88.88	96.81	88.00	96.59	2487141
2021-02-22	94.65	98.45	93.11	94.41	1849263
2021-02-23	90.16	91.36	81.61	90.70	2252854
2021-02-24	91.16	92.83	86.86	91.63	1595432
2021-02-25	86.24	86.88	72.70	73.64	5673970
2021-02-26	76.10	79.87	73.79	75.74	2767119
2021-03-01	77.46	81.97	76.20	80.27	1743716
2021-03-02	80.74	80.80	75.46	76.23	1487613
2021-03-03	76.15	76.78	69.69	72.10	2009250
2021-03-04	71.25	72.56	63.03	65.86	3192440
2021-03-05	67.44	67.44	58.09	62.07	4142695
2021-03-08	63.01	64.46	59.03	59.28	2519345
2021-03-09	61.85	67.21	61.69	64.90	2034336
2021-03-10	68.21	70.16	66.38	69.44	2541578
2021-03-11	71.23	77.94	70.25	76.69	2302251
2021-03-12	73.14	75.19	71.76	74.61	1242736
2021-03-15	73.28	77.01	73.01	74.86	1006794
2021-03-16	75.43	76.80	71.88	73.19	1144438
2021-03-17	70.16	73.93	68.46	73.15	1609439
2021-03-18	70.96	73.40	69.07	69.22	1714704
2021-03-19	69.99	72.69	67.45	72.38	1850720
2021-03-22	70.96	71.63	68.78	69.28	3095362
2021-03-23	68.18	68.50	65.65	66.28	3662372
2021-03-24	67.28	67.73	62.94	63.16	2762961
2021-03-25	61.02	64.93	59.47	64.35	1907877
2021-03-26	65.15	65.45	61.79	64.21	1435337
2021-03-29	63.92	64.66	61.76	62.47	1459740
2021-03-30	62.06	65.12	61.18	64.32	1518688
2021-03-31	65.39	67.61	65.00	66.59	1987809
2021-04-01	68.54	69.46	67.40	68.86	1593744
2021-04-05	68.43	69.19	64.65	66.39	1432620
2021-04-06	66.70	68.12	66.10	66.97	1020762
2021-04-07	66.80	67.45	63.62	64.36	1187496
2021-04-08	65.22	68.25	65.22	67.71	1066915
2021-04-09	67.10	68.16	65.66	67.47	876240
2021-04-12	66.61	67.76	65.11	65.67	925471
2021-04-13	66.09	67.40	65.25	66.39	865812
2021-04-14	67.39	69.46	66.06	66.45	890540
2021-04-15	67.16	69.14	66.66	68.91	609587
2021-04-16	69.13	69.18	65.28	66.03	1123933
2021-04-19	65.12	66.61	63.35	64.02	1213529
2021-04-20	63.75	64.80	61.34	62.57	1054831
2021-04-21	61.54	65.62	60.35	65.49	1199063
2021-04-22	66.50	67.11	63.88	63.90	1215701
2021-04-23	64.59	66.44	64.00	65.64	939086
2021-04-26	65.87	72.55	65.57	71.85	2900996
2021-04-27	71.99	72.69	69.80	70.75	2235319
2021-04-28	70.00	70.66	68.85	70.04	1888565
2021-04-29	71.50	71.65	68.69	70.00	1297664
2021-04-30	69.09	70.99	68.21	70.78	1149395
2021-05-03	71.26	71.99	69.23	69.24	1200128
2021-05-04	68.11	68.18	64.18	65.55	1854558
2021-05-05	66.23	66.88	61.35	62.18	2083039
2021-05-06	59.50	59.50	51.20	52.43	7225198
2021-05-07	54.34	57.52	53.70	56.96	3814133
2021-05-10	55.91	56.96	54.11	55.65	2130652
2021-05-11	53.14	55.21	52.08	54.25	2083674
2021-05-12	53.21	53.99	49.50	50.00	2790407
2021-05-13	51.00	51.72	47.71	48.68	2561716
2021-05-14	49.10	51.59	47.80	51.14	1634740
2021-05-17	51.12	52.18	50.16	51.61	1400036
2021-05-18	52.20	53.55	51.47	51.74	1239448
2021-05-19	50.04	51.63	49.21	51.56	1175637
2021-05-20	51.87	52.94	51.11	52.58	1255998
2021-05-21	53.27	53.90	51.90	51.91	1343665
2021-05-24	52.23	54.22	51.90	53.22	995892
2021-05-25	53.72	55.36	53.47	54.33	1215810
2021-05-26	55.00	57.80	54.85	57.16	1457270
2021-05-27	57.65	59.13	56.50	58.82	2031645
2021-05-28	59.42	59.72	58.42	59.03	1204457
2021-06-01	59.20	59.65	57.30	57.96	1667200
2021-06-02	57.45	58.91	55.65	58.71	1572717
2021-06-03	58.77	60.05	57.63	58.77	1047280
2021-06-04	59.37	59.67	56.51	57.19	1114211
2021-06-07	57.25	59.83	56.20	59.66	820313
2021-06-08	59.86	63.49	59.85	62.73	1269721
2021-06-09	63.25	64.14	62.42	62.53	1448525
2021-06-10	62.25	62.26	58.51	59.91	1199925
2021-06-11	60.50	61.32	59.65	60.97	712683
2021-06-14	61.16	62.20	60.53	61.11	681739
2021-06-15	60.91	61.50	58.33	58.63	1490979
2021-06-16	58.36	60.14	56.39	57.69	1421950
2021-06-17	57.10	61.63	57.10	60.46	1586030
2021-06-18	58.95	60.50	58.43	59.41	1849283
2021-06-21	58.86	59.39	56.21	58.71	968992
2021-06-22	58.67	59.90	58.05	58.93	846107
2021-06-23	59.17	61.41	59.14	60.28	1107834
2021-06-24	61.40	63.49	60.87	63.30	1342276
2021-06-25	63.80	65.41	62.56	63.77	1967630
2021-06-28	63.99	65.05	61.78	64.62	999918
2021-06-29	64.53	65.02	63.50	63.96	659632
2021-06-30	63.88	63.88	62.16	63.41	926800
2021-07-01	63.65	64.90	62.88	64.57	953382
2021-07-02	65.33	65.38	62.03	62.36	953119
2021-07-06	62.66	63.00	61.33	62.69	884048
2021-07-07	62.84	63.49	60.87	61.78	1290603
2021-07-08	60.04	62.05	58.33	61.46	1170457
2021-07-09	61.59	62.53	59.92	62.48	917868
2021-07-12	62.52	63.64	60.24	60.58	630728
2021-07-13	59.53	60.20	57.55	57.67	1079873
2021-07-14	58.20	58.90	54.75	54.86	1818624
2021-07-15	54.21	57.06	53.81	55.40	1046039
2021-07-16	55.90	56.11	53.91	54.11	691378
2021-07-19	52.41	56.32	51.90	55.08	1085038
2021-07-20	55.70	58.84	54.56	58.22	1160788
2021-07-21	58.10	60.89	58.10	60.46	715559
2021-07-22	60.13	60.43	58.40	58.70	715427
2021-07-23	58.75	59.04	57.16	58.08	799649
2021-07-26	58.68	60.35	57.60	58.75	637015
2021-07-27	58.35	58.69	56.07	57.42	852565
2021-07-28	58.09	60.93	58.09	60.38	1084865
2021-07-29	59.66	61.14	59.05	59.09	586031
2021-07-30	59.00	59.82	58.02	58.57	519480
2021-08-02	59.32	60.48	57.77	58.27	727245
2021-08-03	58.05	58.25	55.74	57.31	967955
2021-08-04	56.74	60.33	56.72	59.24	760186
2021-08-05	58.63	61.10	58.00	60.76	1695279
2021-08-06	58.75	60.00	54.02	55.78	3169861
2021-08-09	55.91	57.18	53.18	56.27	1369822
2021-08-10	55.02	56.05	54.20	55.35	1415410
2021-08-11	56.20	56.44	54.43	55.13	1029484
2021-08-12	55.07	56.25	53.72	56.15	1032684
2021-08-13	56.13	56.13	53.13	53.43	989591
2021-08-16	52.52	52.95	49.12	49.31	2005280
2021-08-17	48.75	48.82	46.77	47.23	1616026
2021-08-18	47.29	47.43	45.38	45.48	3487260
2021-08-19	45.03	46.83	44.44	45.93	2195377
2021-08-20	45.47	47.67	45.35	47.57	1311007
2021-08-23	48.56	49.25	47.55	49.14	1442686
2021-08-24	49.40	50.81	48.85	50.67	814971
2021-08-25	50.67	51.72	50.44	51.10	919968
2021-08-26	50.65	51.73	49.30	49.74	1015888
2021-08-27	49.86	51.61	49.62	50.29	858929
2021-08-30	50.72	50.97	49.05	49.63	1108001
2021-08-31	49.19	49.35	47.73	48.57	872997
2021-09-01	48.86	52.55	48.54	51.66	1776547
2021-09-02	52.42	52.76	50.33	51.83	865033
2021-09-03	52.00	52.00	50.54	51.41	869255
2021-09-07	51.20	52.39	50.38	51.56	750641
2021-09-08	51.26	51.30	49.01	49.88	796651
2021-09-09	49.58	50.38	48.42	48.44	628748
2021-09-10	48.57	49.14	47.68	47.79	752201
2021-09-13	48.00	49.75	46.70	48.93	893597
2021-09-14	49.17	49.63	46.68	47.03	996133
2021-09-15	46.86	48.48	46.60	48.47	1073085
2021-09-16	48.00	48.83	47.23	48.46	652286
2021-09-17	49.87	51.74	49.36	51.19	3968682
2021-09-20	48.70	50.89	47.94	50.73	1649650
2021-09-21	51.29	52.02	50.10	51.53	898946
2021-09-22	51.84	52.34	50.53	52.25	871249
2021-09-23	52.55	52.63	50.25	52.13	997243
2021-09-24	52.01	54.63	51.01	54.51	1551997
2021-09-27	54.14	55.87	52.90	55.49	1317447
2021-09-28	55.02	55.11	51.30	51.38	892776
2021-09-29	52.23	52.39	49.94	50.14	782101
2021-09-30	50.75	51.40	49.37	50.10	840378
2021-10-01	50.66	51.28	49.50	50.97	851430
2021-10-04	50.78	50.79	47.18	47.35	1351113
2021-10-05	47.60	49.50	47.20	48.05	867638
2021-10-06	47.01	49.39	47.01	48.06	913482
2021-10-07	48.64	50.87	48.64	49.53	926253
2021-10-08	49.31	50.43	48.06	48.33	805073
2021-10-11	48.30	49.15	47.26	47.31	585331
2021-10-12	47.97	49.64	47.53	48.79	1019057
2021-10-13	49.08	51.25	49.01	50.95	1016634
2021-10-14	51.53	52.92	51.11	52.77	623188
2021-10-15	53.66	53.66	51.37	51.43	823628
2021-10-18	50.15	50.78	48.50	50.09	1353737
2021-10-19	50.45	51.00	49.24	50.53	1017233
2021-10-20	50.70	52.10	50.52	51.89	593044
2021-10-21	51.99	53.47	51.54	52.37	747802
2021-10-22	51.91	52.05	50.26	51.26	597656
2021-10-25	51.15	52.55	50.89	52.52	548200
2021-10-26	53.05	53.19	52.02	52.26	800751
2021-10-27	52.47	53.87	50.86	51.08	756636
2021-10-28	50.85	52.80	50.51	52.38	703445
2021-10-29	51.89	52.09	50.89	51.34	801549
2021-11-01	51.72	53.94	51.45	53.56	954937
2021-11-02	53.81	53.81	50.32	50.92	1434384
2021-11-03	49.45	50.65	47.37	47.40	2696277
2021-11-04	47.98	51.31	47.76	51.31	2283695
2021-11-05	49.50	50.36	48.30	49.72	1758705
2021-11-08	49.61	52.05	49.00	51.91	963915
2021-11-09	52.22	52.67	50.88	51.98	801576
2021-11-10	51.44	51.45	47.32	47.45	1589443
2021-11-11	48.31	48.97	46.91	47.68	811830
2021-11-12	47.91	48.70	47.25	48.39	813755
2021-11-15	48.50	48.60	45.82	45.89	1311448
2021-11-16	45.80	45.89	44.18	44.51	1407272
2021-11-17	44.30	45.32	43.82	43.83	725622
2021-11-18	43.80	44.44	42.06	44.40	1429149
2021-11-19	44.86	45.02	43.93	44.17	1138562
2021-11-22	44.10	44.15	41.60	43.03	1322127
2021-11-23	42.33	43.15	40.88	41.41	1224370
2021-11-24	41.20	43.09	40.11	42.92	694092
2021-11-26	41.47	42.88	40.77	41.80	630691
2021-11-29	42.27	42.53	40.18	40.59	1166069
2021-11-30	40.20	41.57	38.75	40.69	1802535
2021-12-01	41.41	42.08	37.87	38.16	1394461
2021-12-02	38.02	39.76	37.93	39.43	1224661
2021-12-03	40.24	40.27	36.79	38.32	1585512
2021-12-06	38.32	40.92	37.23	40.29	1184451
2021-12-07	41.38	42.40	40.92	41.05	892882
2021-12-08	41.10	42.99	40.28	42.55	711702
2021-12-09	41.80	42.89	40.83	40.92	690030
2021-12-10	40.97	41.61	39.73	40.17	730659
2021-12-13	40.19	40.39	38.47	39.89	1079088
2021-12-14	39.09	39.82	38.56	38.76	845642
2021-12-15	38.59	40.29	36.90	40.23	1077395
2021-12-16	40.55	40.71	38.54	38.92	1039408
2021-12-17	38.82	41.43	37.78	41.05	2209004
2021-12-20	39.84	41.07	38.55	38.83	1310286
2021-12-21	38.83	40.94	38.79	40.65	1113864
2021-12-22	40.51	40.96	39.47	39.86	635035
2021-12-23	39.99	41.07	39.00	40.50	504797
2021-12-27	40.50	40.50	39.20	40.07	562354
2021-12-28	39.86	40.46	38.87	39.03	681520
2021-12-29	38.94	39.17	37.83	37.95	724064
2021-12-30	37.73	39.83	37.60	39.26	964632
2021-12-31	38.95	40.04	38.31	38.39	885744
2022-01-03	39.17	39.79	37.34	38.94	1056818
2022-01-04	38.81	39.15	36.05	37.34	1338423
2022-01-05	37.02	37.50	34.69	34.80	1459444
2022-01-06	34.61	35.33	33.09	34.54	1212285
2022-01-07	34.52	35.79	33.04	33.14	1452434
2022-01-10	32.55	33.51	31.71	33.40	1195264
2022-01-11	33.40	34.75	33.05	34.20	960560
2022-01-12	34.93	35.89	34.09	34.36	1372557
2022-01-13	34.59	34.63	32.55	32.81	1391664
2022-01-14	32.38	32.77	31.31	32.41	1253316
2022-01-18	32.35	32.35	30.79	31.05	1823724
2022-01-19	30.98	32.43	30.66	30.69	1285387
2022-01-20	31.20	32.37	30.07	30.22	1184109
2022-01-21	29.90	30.49	28.67	28.73	1547071
2022-01-24	27.79	29.30	25.33	29.15	2758384
2022-01-25	28.31	29.38	26.98	27.84	1105327
2022-01-26	28.82	29.00	26.39	26.63	1514254
2022-01-27	27.55	27.55	25.61	25.82	1662672
2022-01-28	25.82	26.98	25.25	26.93	1052556
2022-01-31	26.99	29.68	26.79	29.57	1347660
2022-02-01	29.93	30.89	28.85	30.80	1305372
2022-02-02	31.15	31.15	29.34	29.48	1103443
2022-02-03	28.73	29.55	28.09	28.18	1712779
2022-02-04	28.12	28.71	27.37	28.30	1242001
2022-02-07	28.24	29.67	28.03	28.53	1033331
2022-02-08	28.49	29.33	28.11	29.15	885577
2022-02-09	29.94	31.38	29.58	31.28	1578254
2022-02-10	30.25	31.71	29.81	30.06	1272004
2022-02-11	31.01	31.46	29.41	29.84	1371972
2022-02-14	30.00	31.52	29.46	29.88	1119885
2022-02-15	30.79	32.30	30.54	32.16	1179753
2022-02-16	31.66	31.79	30.14	30.51	1650355
2022-02-17	30.01	30.53	28.22	28.64	2643664
2022-02-18	21.27	23.90	20.45	22.86	12352846
2022-02-22	22.25	24.41	22.06	23.67	3640502
2022-02-23	23.61	23.98	21.26	21.36	2553153
2022-02-24	20.00	22.79	19.63	22.63	2111135
2022-02-25	22.55	22.60	20.71	21.83	2590708
2022-02-28	21.85	22.64	21.45	21.63	1917943
2022-03-01	21.63	21.96	21.20	21.44	1634498
2022-03-02	21.43	21.49	20.29	21.04	1505096
2022-03-03	21.10	21.30	20.22	20.47	1545254
2022-03-04	20.25	20.82	19.22	19.57	1576230
2022-03-07	19.78	20.05	18.47	18.51	1841130
2022-03-08	18.35	20.12	17.97	19.37	3140015
2022-03-09	20.24	20.44	19.80	20.01	2647783
2022-03-10	19.64	20.11	19.33	19.75	1213060
2022-03-11	19.99	20.13	18.28	18.32	1251846
2022-03-14	18.16	18.29	16.50	16.61	2658500
2022-03-15	16.67	17.10	16.23	17.00	2336878
2022-03-16	17.56	18.95	17.38	18.59	2731093
2022-03-17	18.45	20.56	18.17	20.35	2965371
2022-03-18	19.94	21.19	19.94	20.49	2261064
2022-03-21	20.44	20.44	18.91	19.11	2248079
2022-03-22	19.16	20.67	18.94	20.44	2287381
2022-03-23	20.22	21.32	19.44	19.59	2262790
2022-03-24	19.62	19.75	18.39	19.45	2226128
2022-03-25	19.51	19.65	18.14	18.30	2394519
2022-03-28	18.50	18.98	17.62	18.27	2210034
2022-03-29	18.51	20.24	18.35	20.13	2983877
2022-03-30	19.45	20.01	18.54	18.88	2295262
2022-03-31	19.07	19.08	18.02	18.04	2157343
2022-04-01	18.11	18.34	17.35	17.51	2547433
2022-04-04	17.60	18.77	17.60	18.16	3465114
2022-04-05	18.07	18.13	17.06	17.15	2249675
2022-04-06	16.81	16.86	15.91	16.18	2767261
2022-04-07	16.04	16.23	15.28	15.73	1867682
2022-04-08	15.59	15.98	15.15	15.34	1900065
2022-04-11	15.04	15.94	14.80	15.42	2185424
2022-04-12	15.65	16.37	15.25	15.28	2071713
2022-04-13	15.22	15.51	14.92	15.21	1286646
2022-04-14	15.30	15.31	14.41	14.57	2183229
2022-04-18	14.50	14.51	13.90	14.15	1535224
2022-04-19	14.23	15.15	14.15	14.78	1652744
2022-04-20	14.84	14.84	14.25	14.38	1839631
2022-04-21	14.56	14.82	13.27	13.48	1795816
2022-04-22	13.55	13.92	12.72	12.84	2473088
2022-04-25	12.60	13.20	12.55	13.08	2257790
2022-04-26	11.83	12.63	11.68	12.21	5026972
2022-04-27	12.24	12.72	11.91	11.97	1945848
2022-04-28	12.14	12.49	11.52	12.04	3015427
2022-04-29	12.01	12.16	11.09	11.15	3042855
2022-05-02	11.03	12.08	10.94	12.01	3273764
2022-05-03	12.00	12.45	11.81	12.28	1806864
2022-05-04	12.34	12.81	11.71	12.73	2537397
2022-05-05	12.53	12.56	11.19	11.33	3896011
2022-05-06	11.16	12.68	10.95	11.73	6706273
2022-05-09	11.29	11.86	10.59	10.69	5368807
2022-05-10	10.96	11.22	9.58	10.36	5788660
2022-05-11	10.26	10.26	8.65	8.81	6335338
2022-05-12	8.89	10.69	8.66	10.69	8960169
2022-05-13	11.07	11.54	10.81	11.42	4251637
2022-05-16	11.35	11.43	10.32	10.35	3375039
2022-05-17	10.78	11.22	10.14	11.16	3012906
2022-05-18	10.96	11.18	10.17	10.25	2796010
2022-05-19	10.17	11.09	10.12	10.72	3441105
2022-05-20	10.94	11.07	10.06	10.43	2870353
2022-05-23	10.40	10.51	9.87	10.31	1862515
2022-05-24	10.25	10.26	9.22	9.39	3085963
2022-05-25	9.33	10.10	9.31	9.97	1938627
2022-05-26	9.96	10.61	9.80	9.95	3070963
2022-05-27	10.04	10.73	10.02	10.61	2451059
2022-05-31	10.56	10.63	9.77	9.80	3398336
2022-06-01	9.83	10.17	9.60	9.74	2757416
2022-06-02	9.73	11.09	9.63	10.95	3557336
2022-06-03	10.61	10.88	10.47	10.63	1911104
2022-06-06	10.90	11.03	10.37	10.44	2259141
2022-06-07	10.26	10.92	10.13	10.91	1752183
2022-06-08	10.97	11.49	10.89	11.06	1930973
2022-06-09	10.97	11.05	10.22	10.32	3123942
2022-06-10	9.91	10.09	9.51	9.59	4224953
2022-06-13	9.10	9.28	8.50	8.55	4764019
2022-06-14	8.61	8.78	8.07	8.13	4601445
2022-06-15	8.24	8.29	7.79	8.03	6252611
2022-06-16	7.81	7.81	7.13	7.24	4181531
2022-06-17	7.29	7.80	7.20	7.79	4637577
2022-06-21	8.04	8.55	7.91	7.92	3538452
2022-06-22	7.77	8.66	7.68	8.30	3374706
2022-06-23	8.38	9.05	8.38	9.03	3940917
2022-06-24	9.13	9.75	8.95	9.67	4069880
2022-06-27	9.75	9.79	9.11	9.43	2821176
2022-06-28	9.40	9.72	8.86	9.01	2728101
2022-06-29	8.79	8.85	8.42	8.60	1897799
2022-06-30	8.38	8.52	7.98	8.24	2112075
2022-07-01	8.33	9.01	8.30	8.96	3205003
2022-07-05	8.83	9.60	8.56	9.57	2455154
2022-07-06	9.68	9.96	9.25	9.27	2479219
2022-07-07	9.32	9.75	9.15	9.71	2154189
2022-07-08	9.58	9.64	9.22	9.50	1729978
2022-07-11	9.18	9.33	8.45	8.48	3096779
2022-07-12	8.63	8.67	8.34	8.60	2825766
2022-07-13	8.32	8.78	8.06	8.53	2249882
2022-07-14	8.37	8.58	8.19	8.43	1435547
2022-07-15	8.63	8.82	8.31	8.74	1385839
2022-07-18	8.94	9.49	8.81	8.89	1744617
2022-07-19	9.05	9.68	8.93	9.61	1630401
2022-07-20	9.67	10.13	9.56	10.04	1953791
2022-07-21	9.89	9.91	9.33	9.81	2294137
2022-07-22	9.92	10.00	9.18	9.30	1727598
2022-07-25	9.29	9.29	8.92	9.14	1552355
2022-07-26	8.92	8.96	8.51	8.63	2213262
2022-07-27	8.78	8.93	8.51	8.85	2315408
2022-07-28	8.88	9.18	8.48	8.96	1917088
2022-07-29	8.84	8.85	8.48	8.70	3402089
2022-08-01	8.56	8.84	8.33	8.52	3663530
2022-08-02	8.45	8.88	8.34	8.70	4329115
2022-08-03	8.82	9.06	8.71	8.80	3358338
2022-08-04	8.87	9.18	8.75	9.08	5045055
2022-08-05	8.68	10.48	8.51	10.38	6978957
2022-08-08	10.76	12.40	10.42	12.09	8141150
2022-08-09	11.75	11.77	10.63	11.07	4562520
2022-08-10	11.48	12.35	11.48	11.63	3279480
2022-08-11	12.04	12.69	11.85	11.96	2854489
2022-08-12	12.22	12.81	11.95	12.76	2372618
2022-08-15	12.69	13.00	11.85	11.89	2500805
2022-08-16	11.71	13.03	11.27	12.64	3752969
2022-08-17	12.20	12.40	11.55	11.82	2747291
2022-08-18	11.78	11.90	11.30	11.37	2532548
2022-08-19	11.07	11.18	9.98	10.05	4543935
2022-08-22	9.75	9.92	9.40	9.45	2610377
2022-08-23	9.51	9.67	9.34	9.48	2554727
2022-08-24	9.51	9.68	9.34	9.40	2329247
2022-08-25	9.48	9.72	9.25	9.57	2206804
2022-08-26	9.62	9.71	8.95	9.02	2855550
2022-08-29	8.86	9.12	8.65	8.77	2585622
2022-08-30	8.93	9.00	8.47	8.49	3331228
2022-08-31	8.69	8.69	8.16	8.19	2753147
2022-09-01	8.02	8.10	7.69	8.08	4352414
2022-09-02	8.23	8.23	7.75	7.81	4444678
2022-09-06	7.83	7.83	7.23	7.32	6613527
2022-09-07	7.32	7.61	7.26	7.59	4801272
2022-09-08	7.48	8.00	7.48	8.00	3856150
2022-09-09	8.19	8.54	8.04	8.49	3269184
2022-09-12	8.56	8.90	8.50	8.80	2577398
2022-09-13	8.24	8.38	7.88	8.10	3542453
2022-09-14	8.31	8.48	7.96	8.17	2149511
2022-09-15	8.10	8.53	8.03	8.09	2777914
2022-09-16	7.95	7.95	7.34	7.38	6433008
2022-09-19	7.30	7.44	7.19	7.36	4359446
2022-09-20	7.24	7.31	6.96	7.00	4560084
2022-09-21	7.02	7.19	6.81	6.86	4146656
2022-09-22	6.83	6.83	6.32	6.32	7038543
2022-09-23	6.15	6.28	5.93	6.19	4884345
2022-09-26	6.15	6.38	5.86	5.86	4814421
2022-09-27	5.98	6.20	5.93	5.97	3326889
2022-09-28	6.02	6.37	5.88	6.31	3950906
2022-09-29	6.18	6.18	5.74	5.94	4523297
2022-09-30	5.90	6.03	5.80	5.84	2612822
2022-10-03	5.92	5.97	5.67	5.84	3193131
2022-10-04	6.04	6.30	6.02	6.20	5854392
2022-10-05	6.00	6.03	5.74	5.85	4644378
2022-10-06	5.92	6.16	5.77	5.80	4242744
2022-10-07	5.65	5.65	5.20	5.20	4901707
2022-10-10	5.21	5.29	4.81	4.82	5209295
2022-10-11	4.85	4.93	4.47	4.68	5310176
2022-10-12	4.71	4.71	4.47	4.65	3812842
2022-10-13	4.42	4.59	4.26	4.41	5140033
2022-10-14	4.52	4.60	4.06	4.10	6159836
2022-10-17	4.19	4.42	4.13	4.20	5335245
2022-10-18	4.38	4.55	4.25	4.37	5118344
2022-10-19	4.26	4.27	3.93	3.96	6065993
2022-10-20	3.95	4.18	3.92	3.93	3409078
2022-10-21	3.92	4.03	3.76	4.02	4590128
2022-10-24	4.03	4.03	3.79	3.94	4118277
2022-10-25	3.98	4.31	3.96	4.20	5095924
2022-10-26	4.10	4.47	4.05	4.38	5286194
2022-10-27	4.35	4.55	4.30	4.43	3651495
2022-10-28	4.40	4.60	4.27	4.57	4412142
2022-10-31	4.50	5.07	4.50	4.81	4248642
2022-11-01	5.00	5.13	4.62	4.76	4400399
2022-11-02	4.69	4.75	4.27	4.29	4858137
2022-11-03	4.22	4.42	4.19	4.29	3884116
2022-11-04	4.39	4.47	3.93	4.02	5525850
2022-11-07	3.80	3.80	3.32	3.63	11961523
2022-11-08	3.61	3.93	3.50	3.72	6128601
2022-11-09	3.58	3.66	3.08	3.27	10677148
2022-11-10	3.97	4.71	3.91	4.31	23134904
2022-11-11	4.27	5.24	4.23	5.23	12056822
2022-11-14	5.19	5.25	4.73	4.75	8771770
2022-11-15	4.95	5.15	4.70	4.84	4940536
2022-11-16	4.62	4.98	4.49	4.82	5019130
2022-11-17	4.66	5.11	4.55	5.00	4299907
2022-11-18	5.15	5.33	4.88	5.09	4724874
2022-11-21	5.08	5.08	4.47	4.61	4764268
2022-11-22	4.61	4.86	4.47	4.84	3520188
2022-11-23	4.85	5.21	4.76	5.17	3373508
2022-11-25	5.05	5.25	5.00	5.23	1585458
2022-11-28	5.11	5.54	5.04	5.05	3187687
2022-11-29	5.12	5.24	4.93	5.00	2172465
2022-11-30	4.99	5.43	4.81	5.36	5420097
2022-12-01	5.40	5.60	5.20	5.51	2771214
2022-12-02	5.25	5.67	5.18	5.62	3113298
2022-12-05	5.63	6.01	5.50	5.53	2871759
2022-12-06	5.51	5.54	4.97	5.00	2854212
2022-12-07	5.01	5.04	4.75	4.76	1860634
2022-12-08	4.78	5.04	4.60	4.73	2312883
2022-12-09	4.71	4.91	4.54	4.78	2159468
2022-12-12	4.79	5.13	4.66	5.12	3528890
2022-12-13	5.60	5.80	4.99	5.18	4138328
2022-12-14	5.16	5.44	5.11	5.25	2437487
2022-12-15	5.07	5.12	4.80	4.96	2541042
2022-12-16	4.94	4.99	4.78	4.93	2761394
2022-12-19	4.92	4.98	4.73	4.95	2980944
2022-12-20	4.89	5.03	4.74	4.79	2750522
2022-12-21	4.73	5.09	4.66	4.73	2852201
2022-12-22	4.66	4.67	4.13	4.40	4837560
2022-12-23	4.35	4.38	4.18	4.30	2058820
2022-12-27	4.27	4.27	3.88	3.90	3278876
2022-12-28	3.87	4.00	3.78	3.78	3699256
2022-12-29	3.82	4.29	3.74	4.26	3625076
2022-12-30	4.13	4.27	4.08	4.24	2532204
2023-01-03	4.35	4.58	4.23	4.31	2365314
2023-01-04	4.42	4.82	4.35	4.77	2845735
2023-01-05	4.72	4.72	4.44	4.56	2723799
2023-01-06	4.60	4.79	4.44	4.76	2134173
2023-01-09	4.92	5.45	4.87	5.15	4954340
2023-01-10	5.11	5.52	5.04	5.49	2835477
2023-01-11	5.56	5.83	5.50	5.80	3133842
2023-01-12	5.85	6.18	5.72	6.13	4323912
2023-01-13	5.98	6.48	5.88	6.15	3339141
2023-01-17	6.19	6.59	6.02	6.30	4981591
2023-01-18	6.41	6.48	5.63	5.75	3895277
2023-01-19	5.62	5.72	5.28	5.62	3004425
2023-01-20	5.72	6.25	5.58	6.18	2968076
2023-01-23	6.19	6.55	6.12	6.29	2808050
2023-01-24	6.18	6.59	6.14	6.18	2700808
2023-01-25	5.78	5.97	5.19	5.66	7318987
2023-01-26	5.88	6.28	5.71	6.08	5850002
2023-01-27	6.04	7.47	6.01	7.28	9588897
2023-01-30	7.22	7.52	7.02	7.22	5180213
2023-01-31	7.27	7.60	7.02	7.48	4950818
2023-02-01	7.46	8.72	7.37	8.67	5960383
2023-02-02	9.23	10.70	8.93	9.78	13236810
2023-02-03	9.00	10.59	8.75	9.45	7992510
2023-02-06	9.31	9.93	9.12	9.88	4267219
2023-02-07	9.79	9.88	8.61	9.15	6122361
2023-02-08	9.13	9.40	8.78	8.86	3523131
2023-02-09	9.00	9.24	8.27	8.29	3889825
2023-02-10	8.12	8.40	7.94	8.16	2993673
2023-02-13	8.20	9.05	8.05	8.40	4640485
2023-02-14	8.24	8.86	8.09	8.66	4048493
2023-02-15	8.63	9.53	8.55	9.52	4322154
2023-02-16	9.29	9.89	9.01	9.01	7529777
2023-02-17	8.75	9.34	8.24	8.42	8021616
2023-02-21	8.28	9.13	8.17	8.34	5704757
2023-02-22	8.36	8.90	8.19	8.61	5386614
2023-02-23	8.81	8.98	7.94	8.15	4486385
2023-02-24	7.76	7.84	7.32	7.61	4247524
2023-02-27	7.97	7.97	7.47	7.56	2919088
2023-02-28	7.51	7.71	7.34	7.41	3558129
2023-03-01	7.41	7.45	7.08	7.20	3242620
2023-03-02	6.98	7.28	6.83	7.24	2800818
2023-03-03	7.34	7.90	7.34	7.87	2984412
2023-03-06	7.93	8.19	7.48	7.49	2553800
2023-03-07	7.44	7.63	7.28	7.30	1796362
2023-03-08	7.23	7.56	7.04	7.56	1601670
2023-03-09	7.59	7.76	6.92	6.98	2612576
2023-03-10	6.96	6.96	6.49	6.72	4032207
2023-03-13	6.59	8.01	6.48	7.66	7975838
2023-03-14	7.99	8.23	7.58	7.77	3984298
2023-03-15	7.65	8.48	7.53	8.45	4004414
2023-03-16	8.43	8.82	8.27	8.74	3036463
2023-03-17	8.75	8.81	8.22	8.24	3411000
2023-03-20	8.14	8.32	7.78	7.97	3189909
2023-03-21	8.09	8.45	7.96	8.43	2522618
2023-03-22	8.40	8.41	7.71	7.71	2633299
2023-03-23	7.86	8.83	7.81	8.29	3710813
2023-03-24	8.23	8.33	7.77	8.00	3435394
2023-03-27	8.03	8.35	7.70	8.27	3296144
2023-03-28	8.18	8.34	7.78	7.85	1971078
2023-03-29	8.04	8.32	7.97	8.26	2101921
2023-03-30	8.45	8.75	8.09	8.16	2444949
2023-03-31	8.28	9.15	8.24	9.06	4581745
2023-04-03	8.89	9.32	8.83	9.14	2921251
2023-04-04	9.19	9.27	8.79	8.83	2469154
2023-04-05	8.75	8.75	8.21	8.49	2438052
2023-04-06	8.47	8.93	8.30	8.87	1655733
2023-04-10	8.72	9.00	8.56	8.80	1463824
2023-04-11	8.88	9.33	8.80	9.12	4202318
2023-04-12	9.48	9.54	8.65	8.67	2569633
2023-04-13	8.81	9.28	8.81	9.07	2048192
2023-04-14	9.07	9.16	8.60	8.88	2176353
2023-04-17	8.94	9.25	8.78	9.20	1835273
2023-04-18	9.27	9.29	8.90	9.13	1757485
2023-04-19	8.93	9.25	8.93	9.15	1266876
2023-04-20	9.00	9.47	8.66	8.67	3249830
2023-04-21	8.67	8.80	8.30	8.71	2080766
2023-04-24	8.71	8.78	8.23	8.46	2047484
2023-04-25	8.34	8.39	7.40	7.41	3581254
2023-04-26	7.59	7.60	7.00	7.04	3188508
2023-04-27	7.21	7.36	6.98	7.17	2469723
2023-04-28	7.12	7.49	7.02	7.45	2089296
2023-05-01	7.45	7.62	7.21	7.41	2534772
2023-05-02	7.33	7.35	6.76	6.85	3536402
2023-05-03	6.85	7.26	6.82	6.89	3698749
2023-05-04	6.89	7.18	6.79	7.08	3386045
2023-05-05	7.50	9.81	7.48	9.43	12586182
2023-05-08	9.43	10.08	9.24	10.02	6722357
2023-05-09	9.88	10.15	9.72	9.73	3862660
2023-05-10	10.05	11.30	10.04	11.17	6069936
2023-05-11	11.18	11.54	10.96	11.10	3633575
2023-05-12	11.08	11.16	10.36	10.64	2651808
2023-05-15	10.62	10.74	10.25	10.39	2172445
2023-05-16	10.21	10.31	9.95	10.13	2125660
2023-05-17	10.04	10.58	9.94	10.53	2335469
2023-05-18	10.53	10.85	10.34	10.77	2497374
2023-05-19	11.00	11.15	10.27	10.32	2491176
2023-05-22	10.32	10.79	10.21	10.53	2065843
2023-05-23	10.46	10.95	9.78	9.80	2860263
2023-05-24	9.51	9.83	9.28	9.81	2596189
2023-05-25	9.90	9.91	9.44	9.55	1724206
2023-05-26	9.65	9.90	9.25	9.27	2028464
2023-05-30	9.66	9.67	8.83	9.21	2500257
2023-05-31	9.09	9.86	9.04	9.79	3100503
2023-06-01	9.64	10.37	9.51	10.06	2320167
2023-06-02	10.39	10.66	9.94	10.64	2084390
2023-06-05	10.66	10.68	10.30	10.34	1552403
2023-06-06	10.29	10.97	10.18	10.64	2303179
2023-06-07	10.80	10.97	10.37	10.41	2241278
2023-06-08	10.47	10.92	10.21	10.88	1917790
2023-06-09	10.95	11.08	10.37	10.45	1634638
2023-06-12	10.60	10.93	10.47	10.57	1630348
2023-06-13	10.70	10.82	10.44	10.66	2122851
2023-06-14	10.75	10.77	10.21	10.52	1741546
2023-06-15	10.51	10.89	10.26	10.89	1998724
2023-06-16	11.06	11.40	10.84	10.85	2700783
2023-06-20	10.73	11.18	10.43	10.64	1963261
2023-06-21	10.61	10.61	9.69	10.15	2765089
2023-06-22	10.08	10.70	9.99	10.63	2340823
2023-06-23	10.43	10.61	10.11	10.32	2972269
2023-06-26	10.15	11.12	10.15	10.87	2830985
2023-06-27	10.99	12.05	10.82	12.04	3426387
2023-06-28	11.98	13.92	11.87	13.87	7354107
2023-06-29	13.87	14.38	13.15	13.25	4718912
2023-06-30	13.45	13.50	12.39	12.42	3293511
2023-07-03	12.59	13.41	12.43	13.37	1780816
2023-07-05	13.25	13.25	12.38	12.56	2532744
2023-07-06	12.13	12.16	11.59	11.92	2836441
2023-07-07	11.92	12.52	11.92	12.06	2724760
2023-07-10	11.88	12.67	11.85	12.54	2829284
2023-07-11	12.78	15.62	12.75	15.54	12199708
2023-07-12	15.25	15.92	14.58	15.59	8181771
2023-07-13	15.79	17.37	15.57	17.01	8344744
2023-07-14	17.27	17.68	16.12	16.59	5636347
2023-07-17	16.62	16.82	16.19	16.56	2509386
2023-07-18	16.57	16.97	15.65	15.94	3726673
2023-07-19	15.57	15.88	14.30	14.98	5879119
2023-07-20	14.82	15.01	14.16	15.00	3911435
2023-07-21	15.07	15.10	13.83	14.04	4262915
2023-07-24	14.61	15.48	14.37	15.27	5199148
2023-07-25	15.49	16.14	15.10	15.14	3984201
2023-07-26	15.06	15.78	14.94	15.05	2993553
2023-07-27	15.43	15.65	13.77	13.95	3547748
2023-07-28	14.27	14.55	13.92	14.17	3459838
2023-07-31	14.17	15.03	14.15	14.98	3261142
2023-08-01	14.90	15.50	14.38	15.09	4418337
2023-08-02	14.71	14.92	13.91	14.33	2950570
2023-08-03	14.24	14.54	13.88	14.35	3341060
2023-08-04	12.62	12.66	10.56	10.85	14888010
2023-08-07	10.71	10.73	9.81	10.26	7136696
2023-08-08	10.00	10.66	9.74	10.61	4557213
2023-08-09	10.48	10.52	10.05	10.23	3273062
2023-08-10	10.37	10.61	10.01	10.16	4304569
2023-08-11	10.00	10.38	9.91	10.36	2218233
2023-08-14	10.30	10.30	9.89	10.16	3316986
2023-08-15	10.27	10.39	9.94	10.01	2730495
2023-08-16	9.94	9.98	9.23	9.25	3059853
2023-08-17	9.38	9.50	8.88	8.91	3591451
2023-08-18	8.60	8.97	8.55	8.88	3292018
2023-08-21	8.78	8.93	8.57	8.81	3155607
2023-08-22	8.85	9.15	8.58	8.72	1878316
2023-08-23	8.75	9.32	8.67	9.03	2396843
2023-08-24	9.07	9.21	8.66	8.78	2479988
2023-08-25	8.80	9.17	8.75	8.88	2294514
2023-08-28	8.98	9.38	8.97	9.30	2542013
2023-08-29	9.20	9.57	8.99	9.25	3535278
2023-08-30	9.22	9.57	8.85	9.36	3346485
2023-08-31	9.45	9.73	9.29	9.52	2580572
2023-09-01	9.60	9.80	9.39	9.41	2305952
2023-09-05	9.30	9.43	9.13	9.29	2271830
2023-09-06	9.27	9.52	8.99	9.52	2486788
2023-09-07	9.26	9.42	9.01	9.40	1832015
2023-09-08	9.34	9.50	9.16	9.31	1687806
2023-09-11	9.25	9.25	9.25	9.25	990
2023-09-12	9.15	9.47	9.08	9.11	1889923
2023-09-13	9.11	9.16	8.68	8.92	2322542
2023-09-14	9.02	9.17	8.60	8.61	2605969
2023-09-15	8.60	8.60	8.12	8.33	3378192
2023-09-18	8.28	8.28	8.04	8.18	1726456
2023-09-19	8.10	8.22	7.87	8.20	2074410
2023-09-20	8.31	8.58	8.05	8.10	3178231
2023-09-21	7.91	8.02	7.05	7.14	5843582
2023-09-22	7.22	7.30	6.91	7.00	3515241
2023-09-25	6.88	7.06	6.81	6.95	2605479
2023-09-26	7.03	7.19	6.73	6.88	3365093
2023-09-27	6.90	7.12	6.81	6.98	2016597
2023-09-28	7.05	7.29	6.96	7.00	2606882
2023-09-29	7.18	7.42	6.97	7.04	2466429
2023-10-02	7.00	7.11	6.89	6.98	1554598
2023-10-03	6.87	6.93	6.62	6.68	2262416
2023-10-04	6.81	6.94	6.67	6.85	1860823
2023-10-05	6.81	7.06	6.68	6.96	2410248
2023-10-06	6.77	6.89	6.60	6.75	5495451
2023-10-09	6.59	6.64	6.39	6.52	3048880
2023-10-10	6.57	6.91	6.44	6.45	5302710
2023-10-11	6.54	6.66	6.32	6.45	3425784
2023-10-12	6.45	6.52	6.03	6.10	3197329
2023-10-13	6.13	6.19	5.82	5.89	2843631
2023-10-16	5.97	6.01	5.79	5.87	3306166
2023-10-17	5.75	5.84	5.66	5.70	4937242
2023-10-18	5.62	5.62	5.25	5.28	4419783
2023-10-19	5.31	5.40	5.04	5.09	4596141
2023-10-20	5.05	5.24	5.01	5.07	4124693
2023-10-23	5.00	5.33	4.90	5.10	5233338
2023-10-24	5.58	5.85	5.30	5.36	7006412
2023-10-25	5.20	5.23	5.01	5.13	4135500
2023-10-26	5.11	5.27	5.04	5.14	6497101
2023-10-27	5.07	5.21	4.99	5.02	3543895
2023-10-30	5.10	5.19	4.82	4.94	3794485
2023-10-31	5.02	5.10	4.26	4.66	11231745
2023-11-01	4.73	4.79	4.44	4.75	5962669
2023-11-02	4.98	5.26	4.97	5.07	8474202
2023-11-03	5.95	6.61	5.92	6.18	14092329
2023-11-06	6.19	6.19	5.71	5.76	6294891
2023-11-07	5.76	5.99	5.71	5.93	4245227
2023-11-08	5.98	5.98	5.78	5.88	2876930
2023-11-09	5.90	5.97	5.22	5.27	3809680
2023-11-10	5.23	5.34	5.14	5.33	2718889
2023-11-13	5.30	5.30	5.11	5.25	2640950
2023-11-14	5.66	6.23	5.66	6.20	8025903
2023-11-15	6.27	7.03	6.19	6.89	9018149
2023-11-16	6.79	6.84	6.36	6.60	6357581
2023-11-17	6.70	6.90	6.45	6.77	4619527
2023-11-20	6.86	6.98	6.70	6.77	3336920
2023-11-21	6.64	6.65	6.38	6.54	3653863
2023-11-22	6.62	6.76	6.41	6.75	3258040
2023-11-24	6.73	7.08	6.71	6.87	2399525
2023-11-27	6.86	7.27	6.78	7.02	5497203
2023-11-28	6.93	7.09	6.61	7.08	4632461
2023-11-29	7.32	7.76	7.12	7.31	6284837
2023-11-30	7.36	7.40	6.81	6.97	4784551
2023-12-01	6.97	7.75	6.78	7.72	5619273
2023-12-04	7.72	8.03	7.47	7.56	5524787
2023-12-05	7.46	7.70	7.27	7.53	3707983
2023-12-06	7.68	7.95	7.45	7.52	4657769
2023-12-07	7.50	7.93	7.37	7.92	4135210
2023-12-08	7.77	8.20	7.71	8.11	4739914
2023-12-11	8.08	8.24	7.91	8.11	3745134
2023-12-12	8.13	8.25	7.61	7.75	4602385
2023-12-13	7.80	8.53	7.44	8.42	10102055
2023-12-14	9.00	10.43	8.95	9.76	21567047
2023-12-15	9.90	10.16	9.42	9.51	12201492
2023-12-18	9.55	9.83	9.06	9.66	7098180
2023-12-19	9.75	10.27	9.75	10.01	7103187
2023-12-20	9.95	10.36	9.15	9.18	9900793
2023-12-21	9.55	9.77	9.28	9.56	6280840
2023-12-22	9.74	10.34	9.49	9.62	7602529
2023-12-26	9.62	10.15	9.45	10.10	4901686
2023-12-27	10.30	10.84	10.27	10.63	6822115
2023-12-28	10.50	11.16	10.36	10.50	6636229
2023-12-29	10.38	10.65	10.14	10.32	5622508
2024-01-02	9.93	10.38	9.73	9.90	7079425
2024-01-03	9.44	9.74	9.28	9.55	6572696
2024-01-04	9.45	9.72	9.34	9.61	5111700
2024-01-05	9.40	9.63	9.15	9.21	5755970
2024-01-08	9.26	10.34	9.11	10.22	7692549
2024-01-09	10.03	10.18	9.60	9.62	4116223
2024-01-10	9.60	9.72	9.28	9.38	4038939
2024-01-11	9.21	9.31	8.43	8.99	9182198
2024-01-12	9.08	9.21	8.60	8.65	4141033
2024-01-16	8.40	8.45	7.79	7.87	6059822
2024-01-17	7.56	7.78	7.35	7.78	6012807
2024-01-18	7.89	8.01	7.52	7.64	4579294
2024-01-19	7.65	8.05	7.51	7.95	4182991
2024-01-22	8.19	9.06	8.19	8.71	6989644
2024-01-23	8.89	8.92	8.37	8.51	4151103
2024-01-24	8.78	8.82	8.11	8.20	4309761
2024-01-25	8.38	8.80	8.29	8.41	3943433
2024-01-26	8.49	8.70	8.27	8.35	3544823
2024-01-29	8.32	9.03	8.30	8.97	3675169
2024-01-30	8.85	8.85	8.52	8.57	2862414
2024-01-31	8.52	9.08	8.15	8.16	7089492
2024-02-01	8.28	8.71	8.22	8.65	7205236
2024-02-02	8.36	8.70	8.14	8.46	5130262
2024-02-05	8.25	8.25	7.80	8.08	4449243
2024-02-06	8.04	8.40	8.01	8.31	3641655
2024-02-07	8.31	8.35	8.08	8.26	3105266
2024-02-08	8.23	8.52	8.04	8.06	5303554
2024-02-09	8.08	8.18	7.82	7.99	4363568
2024-02-12	8.02	8.33	7.80	7.81	6497484
2024-02-13	7.16	7.50	7.05	7.32	6453676
2024-02-14	7.57	7.79	7.50	7.71	4295772
2024-02-15	7.85	7.98	7.64	7.88	4066380
2024-02-16	7.66	7.78	7.18	7.19	4967962
2024-02-20	7.08	7.12	6.81	6.96	3899209
2024-02-21	6.77	6.81	6.62	6.69	4141701
2024-02-22	6.84	6.92	6.59	6.62	3664854
2024-02-23	6.62	6.94	6.58	6.89	6703181
2024-02-26	6.84	7.05	6.71	6.85	5481914
2024-02-27	6.92	7.31	6.92	7.16	6740021
2024-02-28	6.50	7.24	6.31	7.00	9929416
2024-02-29	7.18	7.54	6.99	7.11	4892909
2024-03-01	7.01	7.13	6.73	7.00	5104001
2024-03-04	7.00	7.03	6.66	6.68	4840761
2024-03-05	6.50	6.58	6.26	6.30	4232846
2024-03-06	6.50	6.68	6.38	6.41	3844297
2024-03-07	6.54	6.67	6.34	6.48	3254025
2024-03-08	6.81	7.43	6.75	7.07	8387291
2024-03-11	7.06	7.34	6.82	7.16	5148674
2024-03-12	7.10	7.22	6.98	7.08	3792474
2024-03-13	6.99	7.31	6.95	7.12	3582392
2024-03-14	7.12	7.12	6.30	6.32	5995707
2024-03-15	6.34	6.45	5.88	6.01	10038117
2024-03-18	6.00	6.01	5.57	5.59	9871790
2024-03-19	5.50	5.76	5.40	5.57	6359587
2024-03-20	5.60	6.30	5.53	6.28	10424498
2024-03-21	6.50	6.57	6.23	6.24	7710723
2024-03-22	6.16	6.46	6.08	6.10	4466650
2024-03-25	6.14	6.30	5.90	6.09	4368094
2024-03-26	6.20	6.25	5.88	5.90	3729232
2024-03-27	5.99	6.20	5.95	6.20	3346294
2024-03-28	6.19	6.85	6.19	6.65	7466426
2024-04-01	6.69	6.69	6.33	6.57	4807310
2024-04-02	6.27	6.36	6.07	6.22	4853665
2024-04-03	6.18	6.29	6.12	6.17	3155346
2024-04-04	6.29	6.59	6.13	6.14	4483990
2024-04-05	6.03	6.33	5.91	6.18	4885649
2024-04-08	6.26	6.37	6.12	6.19	2642304
2024-04-09	6.20	6.59	6.17	6.50	3771898
2024-04-10	6.07	6.13	5.84	6.05	6421068
2024-04-11	6.11	6.23	5.99	6.20	2880784
2024-04-12	6.10	6.12	5.94	5.99	4239660
2024-04-15	5.95	6.04	5.68	5.74	6124388
2024-04-16	5.64	5.78	5.53	5.65	5687270
2024-04-17	5.74	5.81	5.28	5.28	4716285
2024-04-18	5.25	5.57	5.21	5.31	4149579
2024-04-19	5.25	5.36	5.10	5.20	4895220
2024-04-22	5.23	5.32	5.10	5.24	3680183
2024-04-23	5.19	5.62	5.19	5.37	4320502
2024-04-24	5.34	5.47	5.26	5.33	3351753
2024-04-25	5.16	5.24	5.10	5.18	4637259
2024-04-26	5.26	5.71	5.19	5.62	3939823
2024-04-29	5.66	5.86	5.50	5.51	3469169
2024-04-30	5.49	5.69	5.32	5.61	4841671
2024-05-01	5.60	6.06	5.49	5.68	5823930
2024-05-02	5.77	5.93	5.60	5.90	3953521
2024-05-03	6.23	6.75	6.10	6.20	7160559
2024-05-06	6.34	6.51	6.28	6.46	4924082
2024-05-07	6.50	6.64	6.37	6.37	6077594
2024-05-08	7.00	7.00	6.17	6.25	7253108
2024-05-09	6.33	7.18	6.32	7.07	7304906
2024-05-10	7.14	7.32	7.02	7.15	4633226
2024-05-13	7.30	8.17	7.30	8.00	7823764
2024-05-14	8.29	8.54	7.81	7.90	8135927
2024-05-15	8.33	8.42	7.81	7.86	4426291
2024-05-16	7.81	7.88	7.53	7.65	3944176
2024-05-17	7.65	7.72	7.46	7.53	1905569
2024-05-20	7.49	7.58	7.11	7.11	3630378
2024-05-21	7.02	7.05	6.77	6.80	4294810
2024-05-22	6.72	6.79	6.40	6.48	4664009
2024-05-23	6.50	6.54	6.13	6.21	3188860
2024-05-24	6.28	6.30	5.98	6.01	3354189
2024-05-28	6.10	6.34	6.02	6.15	3485752
2024-05-29	5.95	6.08	5.92	5.93	2805586
2024-05-30	6.02	6.22	5.97	6.09	2790731
2024-05-31	6.19	6.52	6.10	6.44	4640521
2024-06-03	6.66	6.69	6.44	6.65	3622122
2024-06-04	6.60	6.91	6.50	6.67	3343883
2024-06-05	6.66	7.02	6.65	6.99	3576794
2024-06-06	6.98	7.00	6.71	6.80	3578301
2024-06-07	6.51	6.66	6.32	6.45	4005875
2024-06-10	6.31	6.46	6.24	6.25	3514623
2024-06-11	6.10	6.27	6.02	6.24	3293806
2024-06-12	6.85	7.60	6.54	6.57	11851310
2024-06-13	6.64	6.68	6.31	6.45	3804615
2024-06-14	6.35	6.43	6.11	6.13	3763598
2024-06-17	6.03	6.19	5.92	6.05	4633711
2024-06-18	6.01	6.18	5.99	6.11	3410785
2024-06-20	6.02	6.11	5.85	5.93	3439644
2024-06-21	5.92	6.04	5.83	6.03	3905279
2024-06-24	6.04	6.21	5.91	6.00	2586806
2024-06-25	5.99	6.06	5.77	5.87	3361680
2024-06-26	5.80	5.94	5.75	5.93	3094601
2024-06-27	5.94	6.02	5.85	5.95	3005830
2024-06-28	6.03	6.05	5.86	6.01	4923340
2024-07-01	6.00	6.12	5.73	5.85	4022479
2024-07-02	5.85	5.89	5.49	5.64	4378716
2024-07-03	5.75	5.99	5.65	5.96	2658024
2024-07-05	5.88	6.15	5.83	6.01	3590495
2024-07-08	6.12	6.41	6.03	6.40	3836413
2024-07-09	6.42	6.64	6.26	6.43	4860166
2024-07-10	6.51	6.52	6.15	6.45	3224645
2024-07-11	6.89	7.06	6.73	7.03	7843965
2024-07-12	7.23	7.75	7.14	7.57	9124019
2024-07-15	7.70	8.35	7.33	8.27	8831582
2024-07-16	8.31	8.53	7.95	8.48	7909964
2024-07-17	8.15	8.73	8.13	8.45	6440847
2024-07-18	8.40	8.81	7.90	8.05	5593841
2024-07-19	8.00	8.03	7.80	7.94	3270802
2024-07-22	8.06	8.16	7.66	7.72	3612963
2024-07-23	7.59	8.04	7.56	7.84	2552187
2024-07-24	7.71	7.88	7.38	7.39	3612123
2024-07-25	7.42	8.06	7.36	7.70	3005709
2024-07-26	7.98	8.14	7.72	8.10	3818714
2024-07-29	8.11	8.33	8.00	8.15	3147082
2024-07-30	8.25	8.33	7.87	8.31	3332520
2024-07-31	8.32	8.80	8.08	8.14	7142012
2024-08-01	8.16	8.16	7.30	7.43	5356848
2024-08-02	7.09	7.43	6.99	7.39	4058757
2024-08-05	6.44	7.30	6.43	7.29	5334714
2024-08-06	7.30	7.32	7.01	7.06	4263176
2024-08-07	6.83	7.10	6.32	6.40	7403520
2024-08-08	6.47	6.94	6.47	6.91	4096899
2024-08-09	6.93	7.27	6.70	7.02	4107858
2024-08-12	6.91	6.99	6.64	6.71	3267600
2024-08-13	6.79	7.65	6.73	7.55	5709697
2024-08-14	7.60	7.75	7.46	7.61	3645973
2024-08-15	7.80	7.81	7.42	7.60	3642873
2024-08-16	7.52	7.65	7.37	7.46	2966628
2024-08-19	7.49	8.92	7.45	8.76	12038926
2024-08-20	8.71	9.84	8.70	9.12	12961547
2024-08-21	9.25	9.44	8.74	9.04	5458852
2024-08-22	9.17	9.76	9.14	9.32	7771903
2024-08-23	9.45	11.66	9.41	11.08	19821326
2024-08-26	11.33	11.80	10.94	11.72	11383065
2024-08-27	11.48	11.64	10.98	11.23	6044057
2024-08-28	11.10	11.19	10.28	10.30	6319706
2024-08-29	10.46	10.52	9.40	9.49	7483583
2024-08-30	9.56	9.80	9.10	9.34	5068643
2024-09-03	10.17	10.82	9.36	9.45	9634259
2024-09-04	9.30	10.94	9.22	9.79	10669485
2024-09-05	9.90	10.07	9.36	9.66	6838129
2024-09-06	9.86	10.09	9.27	9.31	6700712
2024-09-09	9.40	10.59	9.30	10.43	8151411
2024-09-10	10.53	10.85	10.04	10.82	6253696
2024-09-11	10.75	11.21	10.31	10.92	5725548
2024-09-12	10.87	11.58	10.74	11.50	6775089
2024-09-13	11.70	14.47	11.68	14.45	18256376
2024-09-16	14.30	14.54	13.43	13.64	12183090
2024-09-17	14.00	14.65	13.64	14.21	9449251
2024-09-18	14.29	15.29	13.71	13.90	14198547
2024-09-19	14.46	14.81	13.15	13.25	11777095
2024-09-20	13.14	14.03	12.98	13.38	8833525
2024-09-23	13.39	13.39	12.53	12.58	5917758
2024-09-24	12.53	13.04	12.31	12.98	5879910
2024-09-25	12.78	12.81	12.02	12.14	6703859
2024-09-26	12.30	13.10	11.93	12.84	6635660
2024-09-27	13.12	13.35	12.29	12.51	6456641
2024-09-30	12.35	13.24	12.34	12.53	6326395
2024-10-01	12.42	12.70	12.03	12.55	4917858
2024-10-02	12.40	12.53	11.62	11.71	7306825
2024-10-03	11.55	11.82	10.78	11.31	7273889
2024-10-04	11.50	11.50	10.88	11.11	5274008
2024-10-07	11.04	11.07	10.01	10.32	7228696
2024-10-08	10.28	10.60	10.11	10.26	4064421
2024-10-09	10.27	10.52	10.11	10.22	4293639
2024-10-10	10.00	10.10	9.69	10.05	5098422
2024-10-11	10.03	10.79	9.96	10.71	4864358
2024-10-14	10.87	11.16	10.47	11.12	5825013
2024-10-15	11.27	11.35	10.68	11.22	5156939
2024-10-16	11.30	11.48	11.06	11.17	3781953
2024-10-17	10.88	11.08	10.46	10.54	5103532
2024-10-18	10.68	11.40	10.58	11.23	6138380
2024-10-21	11.09	11.40	10.16	10.33	7068207
2024-10-22	10.39	10.74	10.21	10.49	4353168
2024-10-23	10.45	10.57	9.96	10.18	4347178
2024-10-24	10.30	10.55	9.98	10.02	4253644
2024-10-25	10.18	10.36	9.95	9.99	3499063
2024-10-28	10.12	10.44	10.02	10.14	3586298
2024-10-29	9.92	9.94	9.40	9.71	6479921
2024-10-30	9.70	10.45	9.68	10.32	5302377
2024-10-31	10.28	10.66	10.26	10.37	5589102
2024-11-01	10.49	10.65	10.14	10.33	4202475
2024-11-04	10.39	11.09	10.21	10.44	4178486
2024-11-05	10.33	11.02	10.22	11.01	3917538
2024-11-06	10.96	11.12	10.28	10.74	5986338
2024-11-07	11.26	11.88	11.09	11.46	13399795
2024-11-08	10.21	10.50	9.28	9.67	17971771
2024-11-11	9.57	10.06	9.16	9.85	7140432
2024-11-12	9.55	9.75	9.09	9.35	6490789
2024-11-13	9.58	9.58	8.77	8.79	6952196
2024-11-14	8.85	8.94	8.61	8.71	3451109
2024-11-15	8.71	8.71	8.35	8.37	4068009
2024-11-18	7.96	8.17	7.83	8.00	6891888
2024-11-19	7.94	8.20	7.79	8.12	4937248
2024-11-20	8.03	8.21	7.83	7.97	3701105
2024-11-21	7.93	8.28	7.76	8.16	5187557
2024-11-22	8.30	9.23	8.27	9.16	8423537
2024-11-25	9.60	10.47	9.54	9.63	10074690
2024-11-26	9.18	9.67	9.15	9.61	5632730
2024-11-27	9.88	10.03	9.50	9.66	3513501
2024-11-29	9.80	10.05	9.44	9.49	2837644
2024-12-02	9.44	9.80	9.20	9.69	4075131
2024-12-03	9.55	9.86	9.41	9.50	3566034
2024-12-04	9.65	9.96	9.38	9.63	4875509
2024-12-05	9.56	9.82	9.27	9.67	4116265
2024-12-06	9.97	10.64	9.76	9.80	6896910
2024-12-09	9.89	10.17	9.66	9.75	3416072
2024-12-10	9.53	9.64	9.27	9.44	3692236
2024-12-11	9.67	9.92	9.53	9.63	3356628
2024-12-12	9.59	9.88	9.22	9.23	3744205
2024-12-13	9.25	9.33	8.74	9.02	4551492
2024-12-16	9.02	9.17	8.82	9.09	3357511
2024-12-17	9.08	9.11	8.69	8.79	2974135
2024-12-18	8.95	8.99	7.92	8.00	5842812
2024-12-19	8.10	8.28	8.05	8.07	6117101
2024-12-20	8.00	8.57	7.99	8.52	5936044
2024-12-23	8.48	8.66	8.35	8.54	3548132
2024-12-24	8.45	8.51	8.22	8.35	1845416
2024-12-26	8.21	8.48	8.06	8.32	3905979
2024-12-27	8.26	8.35	7.97	8.20	2960590
2024-12-30	8.00	8.09	7.86	7.94	4088892
2024-12-31	8.03	8.20	7.73	7.87	5073594
2025-01-02	8.04	8.13	7.72	7.79	3343283
2025-01-03	7.76	7.97	7.69	7.93	3489417
2025-01-06	7.93	8.37	7.82	8.22	6420255
2025-01-07	8.28	8.30	7.57	7.62	5489003
2025-01-08	7.59	7.59	7.13	7.42	4253947
2025-01-10	7.21	7.37	6.96	7.34	5294431
2025-01-13	7.19	7.31	6.97	7.26	3479453
2025-01-14	7.45	7.54	7.21	7.37	2858497
2025-01-15	7.91	8.18	7.68	7.83	6178685
2025-01-16	7.77	8.00	7.59	7.74	4553582
2025-01-17	7.97	7.99	7.67	7.69	3203624
2025-01-21	7.89	7.99	7.74	7.80	3447694
2025-01-22	7.80	8.06	7.71	7.87	3540737
2025-01-23	7.75	8.16	7.60	8.12	4361651
2025-01-24	8.11	8.22	7.87	7.90	4530503
2025-01-27	7.89	8.52	7.81	8.33	5994367
2025-01-28	8.28	8.78	8.05	8.68	5172359
2025-01-29	8.61	8.68	8.04	8.24	4296147
2025-01-30	8.39	8.61	8.25	8.31	3619885
2025-01-31	8.28	8.37	7.80	8.00	4491394
2025-02-03	7.62	8.07	7.58	7.96	3599445
2025-02-04	7.90	8.08	7.74	7.87	3685391
2025-02-05	7.89	8.18	7.86	8.17	3720407
2025-02-06	8.33	8.64	8.30	8.47	5205017
2025-02-07	8.42	8.50	8.06	8.30	4673345
2025-02-10	8.40	8.53	8.17	8.33	3718837
2025-02-11	8.23	8.45	7.93	7.95	4967541
2025-02-12	8.13	8.97	7.91	8.64	11231985
2025-02-13	8.62	8.69	8.20	8.55	7074330
2025-02-14	8.65	8.90	8.39	8.87	4252544
2025-02-18	8.86	8.86	8.44	8.84	5764050
2025-02-19	8.81	9.29	8.68	8.99	8197958
2025-02-20	8.94	8.99	8.41	8.64	5219874
2025-02-21	8.66	8.66	7.70	7.81	9642266
2025-02-24	7.76	8.12	7.51	7.90	6640000
2025-02-25	7.95	8.64	7.80	8.48	9866415
2025-02-26	8.50	8.67	8.33	8.38	4137644
2025-02-27	8.33	8.38	7.63	7.64	10939693
2025-02-28	6.94	7.00	6.41	6.67	17784546
2025-03-03	6.61	6.83	6.03	6.09	8932256
2025-03-04	5.97	6.48	5.84	6.35	10563355
2025-03-05	6.48	6.50	6.16	6.40	7395810
2025-03-06	6.17	6.29	5.83	5.86	9694472
2025-03-07	5.82	5.98	5.59	5.82	8539711
2025-03-10	10.03	10.47	9.44	9.77	94381872
2025-03-11	9.20	9.97	9.20	9.76	25316447
2025-03-12	9.95	10.49	9.64	10.38	18177924
2025-03-13	10.20	10.64	10.07	10.50	8830941
2025-03-14	10.48	10.93	10.43	10.70	8202929
2025-03-17	10.79	11.58	10.59	11.39	9575810
2025-03-18	11.28	11.29	10.94	11.21	5854484
2025-03-19	11.21	11.43	10.90	11.01	5664113
2025-03-20	11.00	11.68	10.95	11.19	5724181
2025-03-21	11.17	11.21	10.96	11.04	5015268
2025-03-24	11.24	11.24	10.71	10.78	4713859
2025-03-25	10.69	10.74	10.47	10.48	3052131
2025-03-26	10.45	10.68	10.29	10.37	3602317
2025-03-27	10.27	10.40	9.98	10.22	5050551
2025-03-28	10.28	10.54	10.11	10.21	9449070
2025-03-31	9.56	9.60	8.91	9.21	13945421
2025-04-01	9.17	9.80	9.13	9.57	5875943
2025-04-02	9.51	10.77	9.43	10.24	9898868
2025-04-03	10.04	10.57	9.91	10.28	8678760
2025-04-04	10.02	10.73	9.87	10.20	9361527
2025-04-07	9.69	10.57	9.56	9.78	9036010
2025-04-08	10.06	10.12	8.75	8.85	5683794
2025-04-09	8.74	9.03	8.11	8.83	7734518
2025-04-10	8.69	8.69	7.97	8.20	5418134
2025-04-11	8.15	8.25	7.81	8.21	5941395
2025-04-14	8.39	8.93	8.28	8.85	6823177
2025-04-15	8.94	9.11	8.63	8.66	4562007
2025-04-16	8.59	8.75	8.42	8.58	2827838
2025-04-17	8.62	8.78	8.43	8.44	2704200
2025-04-21	8.38	8.44	8.11	8.23	2930790
2025-04-22	8.37	8.78	8.33	8.76	4159541
2025-04-23	9.15	9.47	8.59	8.61	5838747
2025-04-24	8.62	9.43	8.62	9.25	7863257
2025-04-25	9.15	9.46	9.04	9.19	5071270
2025-04-28	9.17	9.34	9.01	9.03	4746850
2025-04-29	9.01	9.48	8.95	9.42	7897293
2025-04-30	9.12	9.65	9.10	9.51	5672998
2025-05-01	9.56	9.78	9.44	9.53	5137882
2025-05-02	9.51	9.68	9.34	9.59	10887832
2025-05-05	9.50	9.50	9.19	9.22	4980696
2025-05-06	9.11	9.17	8.80	9.10	8969502
2025-05-07	8.98	9.08	8.82	8.97	6121745
2025-05-08	9.11	9.27	8.82	9.06	10417724
2025-05-09	8.93	9.42	8.70	8.72	15895921
2025-05-12	8.88	9.26	8.83	9.18	8228838
2025-05-13	9.34	9.94	8.92	9.84	11153305
2025-05-14	9.85	10.20	9.63	9.90	8015749
2025-05-15	9.93	10.07	9.63	10.02	4473135
2025-05-16	10.29	10.89	10.25	10.35	9843372
2025-05-19	10.00	10.19	9.78	10.12	5960275
2025-05-20	10.03	10.31	10.01	10.26	4528302
2025-05-21	10.11	10.12	9.50	9.57	5688579
2025-05-22	9.60	9.88	9.41	9.78	6519040
2025-05-23	9.77	9.98	9.60	9.90	3381435
2025-05-27	10.04	10.24	9.78	10.20	6150070
2025-05-28	10.20	10.30	10.06	10.09	6674461
2025-05-29	10.23	10.41	10.03	10.26	5105617
2025-05-30	10.30	10.30	9.98	9.99	4633674
2025-06-02	9.98	9.98	9.52	9.80	4726615
2025-06-03	9.82	10.07	9.66	10.05	4497209
2025-06-04	10.12	10.37	9.77	9.82	20662094
2025-06-05	9.81	10.57	9.75	9.98	12374566
2025-06-06	10.19	10.22	9.79	9.96	4417838
2025-06-09	10.11	10.11	9.71	10.00	5694861
2025-06-10	10.10	10.34	10.00	10.26	6168876
2025-06-11	10.34	10.83	10.34	10.74	6582137
2025-06-12	10.71	11.12	10.59	11.04	7960653
2025-06-13	10.86	10.98	10.61	10.80	3693894
2025-06-16	10.97	11.09	10.66	10.78	4472969
2025-06-17	10.70	10.73	10.29	10.35	3832172
2025-06-18	10.34	11.04	10.31	10.82	4792327
2025-06-20	10.99	11.39	10.80	11.24	7978570
2025-06-23	11.13	11.55	10.96	11.54	4346401
2025-06-24	11.65	11.81	11.49	11.74	5363484
2025-06-25	11.77	11.84	11.20	11.30	6831382
2025-06-26	11.37	11.43	11.06	11.40	5814236
2025-06-27	11.45	11.45	11.18	11.23	8577824

Explore More About RDFN

Coins representing dividend payouts and trends

RDFN Dividend History

Discover Redfin Corp's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

RDFN Stock Split History

Discover Redfin Corp's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

RDFN Historical Prices

Explore Redfin Corp's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics