RDW Historical Prices

Summary

Key Stock Metrics

4.87

(August 8, 2024)

52-Week Low

26.66

(January 31, 2025)

52-Week High

26.66

(January 31, 2025)

All-Time High

16.73

(July 23, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2021-01-14 10.70 10.70 10.30 10.41 61044
2021-01-15 10.50 10.59 10.15 10.18 69107
2021-01-19 10.39 10.50 10.06 10.15 225305
2021-01-20 10.25 10.30 10.16 10.21 81380
2021-01-21 10.36 11.17 10.20 10.62 278156
2021-01-22 10.65 10.80 10.58 10.58 301657
2021-01-25 10.98 10.98 10.31 10.51 253297
2021-01-26 10.52 10.70 10.40 10.45 169429
2021-01-27 10.40 10.49 10.32 10.37 362899
2021-01-28 10.35 10.88 10.34 10.66 225985
2021-01-29 10.64 10.64 10.40 10.50 100115
2021-02-01 10.61 10.66 10.36 10.50 188465
2021-02-02 10.51 10.65 10.46 10.49 127594
2021-02-03 10.50 10.60 10.40 10.45 181609
2021-02-04 10.50 10.58 10.40 10.41 85820
2021-02-05 10.73 11.40 10.63 11.25 472506
2021-02-08 11.70 11.75 11.33 11.44 334484
2021-02-09 11.40 11.46 11.21 11.22 93393
2021-02-10 11.22 11.33 10.99 11.07 117934
2021-02-11 11.09 11.22 10.78 10.85 110798
2021-02-12 10.75 10.80 10.50 10.72 94472
2021-02-16 10.89 10.96 10.81 10.85 45871
2021-02-17 10.87 10.93 10.65 10.71 89696
2021-02-18 10.71 10.89 10.61 10.76 105050
2021-02-19 10.83 10.88 10.71 10.84 41720
2021-02-22 10.90 10.91 10.72 10.85 39683
2021-02-23 10.63 10.67 10.31 10.66 143184
2021-02-24 10.73 10.80 10.55 10.75 59791
2021-02-25 10.61 10.61 10.34 10.43 128108
2021-02-26 10.33 10.56 10.24 10.42 204200
2021-03-01 10.52 10.53 10.31 10.35 32454
2021-03-02 10.36 10.42 9.85 10.00 138642
2021-03-03 10.16 10.16 10.00 10.00 61968
2021-03-04 9.94 10.15 9.80 9.91 140041
2021-03-05 9.92 10.14 9.90 10.10 92491
2021-03-08 10.01 10.08 9.82 10.02 97134
2021-03-09 10.00 10.01 9.95 9.98 23965
2021-03-10 10.00 10.14 9.99 10.11 99295
2021-03-11 10.13 10.13 9.96 9.96 32371
2021-03-12 9.98 10.03 9.95 10.03 26908
2021-03-15 9.98 10.06 9.95 10.00 15614
2021-03-16 9.96 10.00 9.94 9.97 60879
2021-03-17 9.94 9.97 9.90 9.93 33026
2021-03-18 9.93 9.96 9.91 9.92 11572
2021-03-19 9.90 9.95 9.80 9.80 19025
2021-03-22 9.90 9.97 9.82 9.84 23125
2021-03-23 9.92 9.98 9.76 9.88 142070
2021-03-24 9.88 9.92 9.85 9.87 62595
2021-03-25 10.10 10.29 9.98 10.18 4514314
2021-03-26 10.43 11.08 10.40 10.55 2878357
2021-03-29 11.05 11.15 10.57 10.75 1407193
2021-03-30 10.55 10.57 10.35 10.52 757285
2021-03-31 10.65 10.85 10.45 10.49 536794
2021-04-01 10.57 10.58 10.37 10.45 388049
2021-04-05 10.51 10.60 10.31 10.37 483424
2021-04-06 10.39 10.49 10.26 10.33 377948
2021-04-07 10.32 11.39 10.32 10.45 1483917
2021-04-08 10.60 10.80 10.58 10.64 408021
2021-04-09 10.68 10.70 10.43 10.57 221567
2021-04-12 10.50 10.60 10.39 10.45 153619
2021-04-13 10.44 10.51 10.30 10.41 436684
2021-04-14 10.41 10.47 10.23 10.28 270713
2021-04-15 10.30 10.35 10.17 10.18 301440
2021-04-16 10.24 10.28 10.12 10.22 360961
2021-04-19 10.15 10.25 10.12 10.20 430144
2021-04-20 10.29 10.29 10.12 10.15 325609
2021-04-21 10.15 10.26 10.13 10.21 450726
2021-04-22 10.23 10.23 10.10 10.10 263305
2021-04-23 10.15 10.22 10.11 10.18 137465
2021-04-26 10.22 10.27 10.15 10.19 134853
2021-04-27 10.16 10.22 10.11 10.13 100109
2021-04-28 10.12 10.19 10.10 10.17 155768
2021-04-29 10.20 10.20 10.08 10.10 166479
2021-04-30 10.08 10.12 10.08 10.12 117626
2021-05-03 10.12 10.12 10.05 10.07 219674
2021-05-04 10.05 10.12 10.04 10.09 245853
2021-05-05 10.10 10.06 10.02 10.04 46121
2021-05-06 10.02 10.13 10.02 10.09 135365
2021-05-07 10.07 10.12 10.04 10.06 95984
2021-05-10 10.06 10.10 10.02 10.05 191326
2021-05-11 10.00 10.09 10.00 10.05 122420
2021-05-12 10.01 10.06 10.01 10.02 72268
2021-05-13 10.01 10.06 10.00 10.02 103188
2021-05-14 10.00 10.05 10.00 10.04 84816
2021-05-17 10.04 10.04 10.00 10.03 127286
2021-05-18 10.05 10.08 10.01 10.05 60649
2021-05-19 10.02 10.05 10.01 10.01 50075
2021-05-20 10.04 10.04 10.01 10.03 76797
2021-05-21 10.09 10.09 10.01 10.02 22490
2021-05-24 10.06 10.08 10.01 10.05 85679
2021-05-25 10.05 10.23 10.00 10.01 518599
2021-05-26 10.04 10.05 10.02 10.03 157063
2021-05-27 10.07 10.07 10.02 10.03 36123
2021-05-28 10.05 10.08 10.02 10.04 93592
2021-06-01 10.08 10.08 9.98 10.00 405428
2021-06-02 10.00 10.07 10.00 10.03 100906
2021-06-03 10.02 10.08 10.02 10.04 543085
2021-06-04 10.07 10.07 10.01 10.03 50433
2021-06-07 10.07 10.09 10.04 10.07 88507
2021-06-08 10.09 10.28 10.06 10.24 638434
2021-06-09 10.39 10.40 10.11 10.13 135042
2021-06-10 10.18 10.24 10.13 10.20 84218
2021-06-11 10.16 10.22 10.14 10.19 37702
2021-06-14 10.32 10.33 10.07 10.16 156539
2021-06-15 10.16 10.25 10.12 10.19 80802
2021-06-16 10.14 10.19 10.07 10.12 171971
2021-06-17 10.15 10.18 9.99 10.08 193055
2021-06-18 10.04 10.08 10.04 10.05 70319
2021-06-21 10.04 10.07 10.02 10.07 124716
2021-06-22 10.05 10.06 10.02 10.03 91944
2021-06-23 10.07 10.07 10.02 10.04 40263
2021-06-24 10.07 10.08 10.00 10.03 116870
2021-06-25 10.07 10.10 10.03 10.10 125472
2021-06-28 10.10 10.19 10.09 10.16 194018
2021-06-29 10.19 10.24 10.15 10.19 132317
2021-06-30 10.19 10.44 10.19 10.31 559071
2021-07-01 10.42 10.42 10.25 10.30 250096
2021-07-02 10.40 10.70 10.40 10.53 548776
2021-07-06 10.75 10.75 10.28 10.44 394052
2021-07-07 10.52 10.73 10.40 10.52 283861
2021-07-08 10.35 10.49 10.20 10.43 462649
2021-07-09 10.42 10.80 10.36 10.46 579729
2021-07-12 10.51 10.65 10.36 10.39 213407
2021-07-13 10.41 10.44 10.10 10.25 333589
2021-07-14 10.27 10.30 10.13 10.21 364823
2021-07-15 10.21 10.24 10.10 10.14 241739
2021-07-16 10.19 10.19 10.10 10.12 271485
2021-07-19 10.07 10.09 10.02 10.08 343316
2021-07-20 10.05 10.11 10.05 10.07 51500
2021-07-21 10.08 10.14 10.05 10.14 74615
2021-07-22 10.10 10.13 10.03 10.04 92935
2021-07-23 10.03 10.07 10.02 10.06 107602
2021-07-26 10.06 10.06 9.99 10.00 391718
2021-07-27 9.99 10.02 9.99 10.01 400171
2021-07-28 10.01 10.05 10.00 10.05 90594
2021-07-29 10.05 10.07 10.00 10.07 312645
2021-07-30 10.05 10.06 10.03 10.04 52045
2021-08-02 10.04 10.04 10.02 10.04 42148
2021-08-03 10.01 10.09 10.01 10.03 55265
2021-08-04 10.02 10.05 10.01 10.04 74331
2021-08-05 10.01 10.04 10.01 10.03 103480
2021-08-06 10.02 10.07 10.02 10.03 44373
2021-08-09 10.02 10.09 10.02 10.07 63114
2021-08-10 10.03 10.08 10.03 10.07 89882
2021-08-11 10.06 10.08 10.05 10.06 186217
2021-08-12 10.10 10.11 10.08 10.09 804435
2021-08-13 10.09 10.11 10.09 10.10 133154
2021-08-16 10.12 10.12 10.10 10.10 996605
2021-08-17 10.10 10.12 10.09 10.09 347865
2021-08-18 10.10 10.11 10.08 10.08 104655
2021-08-19 10.08 10.10 10.06 10.09 97760
2021-08-20 10.07 10.08 10.06 10.06 208120
2021-08-23 10.07 10.09 10.05 10.07 253875
2021-08-24 10.10 10.10 10.06 10.08 133096
2021-08-25 10.07 10.10 10.06 10.08 206712
2021-08-26 10.10 10.11 10.06 10.09 429129
2021-08-27 10.09 10.11 9.97 10.01 318011
2021-08-30 10.09 10.10 9.91 9.98 379204
2021-08-31 10.00 10.35 9.95 10.16 529328
2021-09-01 10.18 10.74 10.00 10.03 606848
2021-09-02 10.25 10.72 10.21 10.50 412684
2021-09-03 10.70 12.96 10.70 12.24 1105310
2021-09-07 12.26 12.49 11.55 11.77 791517
2021-09-08 11.88 12.02 11.58 11.91 255682
2021-09-09 11.83 13.34 11.70 12.85 1273268
2021-09-10 12.50 13.12 11.64 11.64 874936
2021-09-13 11.68 11.85 11.12 11.31 303137
2021-09-14 11.30 11.61 10.66 10.67 455553
2021-09-15 10.85 11.00 10.37 10.56 415084
2021-09-16 10.66 11.21 10.66 11.07 384342
2021-09-17 11.07 11.54 10.95 11.36 340924
2021-09-20 11.13 11.57 11.00 11.36 417490
2021-09-21 11.57 11.84 11.44 11.45 342024
2021-09-22 11.46 11.71 11.07 11.29 331424
2021-09-23 11.25 11.42 10.89 10.89 335174
2021-09-24 10.70 10.88 10.39 10.48 351422
2021-09-27 10.50 10.65 9.96 9.99 423006
2021-09-28 10.10 10.44 9.95 10.05 623198
2021-09-29 10.09 10.34 9.80 9.85 429187
2021-09-30 9.86 10.00 9.57 9.63 380667
2021-10-01 9.73 9.97 9.46 9.48 389216
2021-10-04 9.41 9.69 8.99 9.03 405883
2021-10-05 8.83 9.44 8.82 9.11 768187
2021-10-06 8.92 9.17 8.78 8.80 275416
2021-10-07 8.97 10.39 8.90 9.77 1647682
2021-10-08 10.00 10.05 9.33 9.48 431426
2021-10-11 9.41 9.53 9.03 9.25 476185
2021-10-12 9.32 10.87 9.26 9.94 2252351
2021-10-13 10.12 12.84 10.02 12.13 13281070
2021-10-14 11.65 11.96 10.68 10.90 3761834
2021-10-15 11.02 11.11 10.06 10.25 1764225
2021-10-18 10.24 10.93 10.20 10.60 1267736
2021-10-19 10.85 11.10 10.61 10.67 826367
2021-10-20 10.84 11.34 10.49 10.90 895550
2021-10-21 10.95 11.46 10.89 11.24 1207786
2021-10-22 11.24 12.60 11.01 12.16 2020101
2021-10-25 12.17 16.98 11.65 13.14 17385712
2021-10-26 13.14 14.68 12.55 13.19 4403773
2021-10-27 13.05 13.19 12.15 12.95 2369458
2021-10-28 12.95 13.22 12.37 12.45 1410626
2021-10-29 12.35 12.61 11.72 11.88 1211276
2021-11-01 11.76 12.96 11.26 12.72 1644205
2021-11-02 12.78 13.10 12.48 12.60 901213
2021-11-03 12.60 13.45 12.44 13.01 1091453
2021-11-04 13.29 13.79 12.90 12.99 746795
2021-11-05 13.07 13.52 12.66 12.76 558410
2021-11-08 12.92 13.13 12.06 12.23 787998
2021-11-09 12.11 12.65 11.82 11.91 714923
2021-11-10 11.09 11.15 9.93 9.99 3193407
2021-11-11 10.31 11.43 10.30 10.88 1397748
2021-11-12 10.91 11.58 10.91 11.25 635147
2021-11-15 11.08 11.11 10.36 10.50 837590
2021-11-16 10.33 12.15 9.76 10.32 5830914
2021-11-17 10.17 10.32 9.94 10.00 938661
2021-11-18 10.11 10.23 9.68 10.16 1029026
2021-11-19 10.00 10.15 9.67 9.93 1057261
2021-11-22 10.02 10.08 9.15 9.61 1156826
2021-11-23 9.51 9.54 8.78 9.21 1700387
2021-11-24 9.43 9.67 8.88 9.20 1227349
2021-11-26 8.99 9.51 8.92 9.44 443673
2021-11-29 9.55 9.63 8.92 9.10 799113
2021-11-30 9.27 9.39 8.77 8.87 914391
2021-12-01 9.00 9.01 8.05 8.11 1112282
2021-12-02 8.17 8.43 7.54 8.06 2001306
2021-12-03 8.10 8.14 7.26 7.71 1827866
2021-12-06 7.61 7.70 6.96 7.39 1226313
2021-12-07 7.69 8.09 7.55 7.99 1007818
2021-12-08 7.91 8.15 7.71 7.82 542149
2021-12-09 7.97 8.34 7.84 7.91 725921
2021-12-10 8.00 8.08 7.72 7.87 390801
2021-12-13 7.85 7.95 7.29 7.32 579083
2021-12-14 7.17 7.40 7.00 7.28 595716
2021-12-15 7.21 7.76 7.01 7.63 665029
2021-12-16 7.77 7.89 7.17 7.30 512819
2021-12-17 7.18 7.48 7.04 7.24 1131678
2021-12-20 7.12 7.20 6.74 6.87 787079
2021-12-21 6.95 7.20 6.91 7.05 469452
2021-12-22 7.00 7.76 6.95 7.39 753749
2021-12-23 7.40 7.63 7.23 7.34 452052
2021-12-27 7.26 7.31 6.99 7.21 462709
2021-12-28 7.08 7.13 6.60 6.82 1149672
2021-12-29 6.80 6.86 6.44 6.73 738618
2021-12-30 6.68 6.92 6.60 6.64 655800
2021-12-31 6.53 6.79 6.53 6.75 496232
2022-01-03 6.82 7.26 6.78 7.19 518345
2022-01-04 7.32 7.41 6.76 6.86 456332
2022-01-05 6.92 6.92 6.16 6.22 770516
2022-01-06 6.20 6.30 5.74 6.13 588648
2022-01-07 6.05 6.49 5.98 6.32 403527
2022-01-10 6.15 6.15 5.59 5.91 735379
2022-01-11 5.87 6.17 5.84 6.03 296929
2022-01-12 6.10 6.23 5.76 6.08 322275
2022-01-13 6.19 6.19 5.58 5.62 339319
2022-01-14 5.50 6.03 5.47 5.95 709243
2022-01-18 5.89 5.99 5.74 5.86 438362
2022-01-19 5.90 5.90 5.58 5.75 402609
2022-01-20 5.80 6.03 5.63 5.67 278121
2022-01-21 5.59 5.60 5.22 5.29 654376
2022-01-24 5.11 5.38 4.85 5.36 694415
2022-01-25 5.29 5.50 5.17 5.40 240604
2022-01-26 5.52 5.81 5.34 5.37 307166
2022-01-27 5.38 5.65 5.04 5.08 361284
2022-01-28 5.07 5.13 4.66 4.86 600066
2022-01-31 4.85 5.42 4.83 5.37 403148
2022-02-01 5.39 5.60 5.29 5.51 342555
2022-02-02 5.60 5.60 5.21 5.29 158828
2022-02-03 5.43 6.65 5.30 5.64 9692734
2022-02-04 5.51 5.97 5.42 5.79 1106221
2022-02-07 5.80 6.00 5.61 5.87 445995
2022-02-08 5.82 6.14 5.71 5.95 454181
2022-02-09 6.09 6.21 6.00 6.06 459114
2022-02-10 5.96 6.54 5.93 6.28 527764
2022-02-11 6.38 6.40 5.80 5.89 441199
2022-02-14 5.81 5.97 5.56 5.56 231611
2022-02-15 5.73 5.94 5.62 5.73 574111
2022-02-16 5.66 5.86 5.54 5.70 289318
2022-02-17 5.60 5.64 5.18 5.23 404056
2022-02-18 5.18 5.34 5.10 5.12 293871
2022-02-22 5.11 5.23 4.89 4.92 300319
2022-02-23 5.00 5.11 4.67 4.67 265543
2022-02-24 4.27 5.28 4.25 5.23 514140
2022-02-25 5.27 5.60 5.08 5.46 603093
2022-02-28 5.62 5.98 5.53 5.60 310811
2022-03-01 5.60 5.69 5.36 5.41 113032
2022-03-02 5.41 5.65 5.29 5.55 239536
2022-03-03 5.60 5.64 5.40 5.49 161400
2022-03-04 5.42 5.84 5.41 5.67 286358
2022-03-07 5.77 5.92 5.32 5.34 206968
2022-03-08 5.31 6.06 5.31 5.75 437572
2022-03-09 5.82 6.35 5.74 6.22 266673
2022-03-10 6.12 6.25 5.91 6.13 225869
2022-03-11 6.16 6.16 5.84 5.97 189249
2022-03-14 6.02 6.02 5.60 5.76 244880
2022-03-15 5.71 6.18 5.60 6.13 202261
2022-03-16 6.20 6.82 6.11 6.69 417830
2022-03-17 6.58 7.07 6.58 6.98 325976
2022-03-18 6.91 7.57 6.86 7.57 392320
2022-03-21 7.25 7.87 7.25 7.74 808177
2022-03-22 7.69 7.94 7.58 7.79 273608
2022-03-23 7.73 8.10 7.56 7.98 418963
2022-03-24 8.02 8.13 7.71 8.09 217760
2022-03-25 8.04 8.19 7.62 7.82 359104
2022-03-28 7.98 7.98 7.45 7.74 208926
2022-03-29 7.55 8.29 7.55 8.18 459895
2022-03-30 8.24 8.37 7.85 7.96 407755
2022-03-31 8.42 8.78 8.39 8.48 920254
2022-04-01 7.15 7.15 5.74 6.05 3255552
2022-04-04 6.00 6.57 5.88 6.48 1004472
2022-04-05 6.35 6.70 6.24 6.32 817796
2022-04-06 6.19 6.37 5.91 6.35 396413
2022-04-07 6.35 6.43 6.18 6.32 321768
2022-04-08 6.25 6.44 6.13 6.30 198710
2022-04-11 6.25 6.53 6.11 6.16 256333
2022-04-12 6.27 6.55 5.99 6.03 294427
2022-04-13 6.03 6.23 6.03 6.18 184541
2022-04-14 6.13 6.29 5.88 5.92 237707
2022-04-18 5.80 6.00 5.65 5.76 300305
2022-04-19 5.73 6.30 5.73 6.20 253032
2022-04-20 6.24 6.49 6.14 6.40 233456
2022-04-21 6.42 6.62 6.00 6.11 290115
2022-04-22 6.02 6.37 6.02 6.29 211126
2022-04-25 6.11 6.47 6.05 6.17 287562
2022-04-26 6.09 6.17 5.67 5.69 407135
2022-04-27 5.61 5.88 5.61 5.73 212742
2022-04-28 5.83 6.20 5.66 6.16 301513
2022-04-29 6.12 6.39 5.96 6.02 332154
2022-05-02 5.92 6.42 5.91 6.36 278064
2022-05-03 6.44 6.52 6.18 6.45 222770
2022-05-04 6.49 6.55 6.18 6.52 218034
2022-05-05 6.45 6.45 6.07 6.24 132434
2022-05-06 6.19 6.21 5.84 6.09 337592
2022-05-09 5.94 6.02 5.45 5.51 289710
2022-05-10 5.66 5.72 4.80 4.99 462839
2022-05-11 4.88 4.88 3.90 3.93 789978
2022-05-12 3.81 4.12 3.65 3.70 654442
2022-05-13 3.95 4.04 3.76 3.76 609059
2022-05-16 3.78 4.04 3.70 3.76 298889
2022-05-17 3.84 4.34 3.84 4.26 359540
2022-05-18 4.24 4.29 3.97 4.12 322891
2022-05-19 4.04 4.45 3.97 3.99 424739
2022-05-20 4.06 4.09 3.75 4.01 639624
2022-05-23 4.13 4.13 3.70 3.75 464441
2022-05-24 3.71 3.73 3.36 3.56 270440
2022-05-25 3.50 3.87 3.50 3.80 212228
2022-05-26 3.76 4.04 3.76 4.02 205910
2022-05-27 4.03 4.24 3.96 4.15 307285
2022-05-31 4.16 4.37 4.06 4.36 263330
2022-06-01 4.42 4.60 4.25 4.31 255580
2022-06-02 4.26 4.63 4.26 4.46 240302
2022-06-03 4.40 4.54 4.17 4.54 197435
2022-06-06 4.64 4.69 4.18 4.30 248659
2022-06-07 4.29 4.35 3.98 4.31 344849
2022-06-08 4.31 4.41 4.17 4.22 194373
2022-06-09 4.19 4.22 3.94 4.01 291613
2022-06-10 3.95 3.99 3.78 3.84 182617
2022-06-13 3.88 3.88 3.56 3.61 301731
2022-06-14 3.62 3.63 3.44 3.52 199161
2022-06-15 3.68 3.82 3.60 3.79 233713
2022-06-16 3.66 3.81 3.52 3.81 338483
2022-06-17 3.83 3.98 3.79 3.90 314543
2022-06-21 3.91 3.97 3.60 3.68 428639
2022-06-22 3.53 3.68 3.46 3.54 309010
2022-06-23 3.54 3.62 3.27 3.32 416756
2022-06-24 3.33 3.45 3.16 3.17 2368316
2022-06-27 3.19 3.28 2.99 3.16 296145
2022-06-28 3.17 3.26 3.00 3.01 210391
2022-06-29 3.00 3.03 2.82 2.93 353859
2022-06-30 2.91 3.07 2.78 3.04 214051
2022-07-01 3.05 3.15 2.98 3.13 95001
2022-07-05 3.12 3.34 2.95 3.34 222280
2022-07-06 3.28 3.39 3.12 3.12 131186
2022-07-07 3.18 3.33 3.18 3.31 171238
2022-07-08 3.29 3.43 3.28 3.33 100632
2022-07-11 3.29 3.35 3.13 3.16 95280
2022-07-12 3.18 3.32 3.11 3.21 131516
2022-07-13 3.13 3.27 3.12 3.19 84335
2022-07-14 3.19 3.21 3.05 3.15 143755
2022-07-15 3.19 3.25 3.09 3.25 104822
2022-07-18 3.33 3.72 3.26 3.30 146155
2022-07-19 3.32 3.56 3.24 3.30 157594
2022-07-20 3.27 3.56 3.27 3.56 105600
2022-07-21 3.61 3.61 3.45 3.56 96721
2022-07-22 3.59 3.60 3.20 3.28 136301
2022-07-25 3.24 3.33 3.21 3.25 123303
2022-07-26 3.18 3.30 3.09 3.15 112537
2022-07-27 3.18 3.40 3.15 3.33 103876
2022-07-28 3.41 3.47 3.17 3.36 114472
2022-07-29 3.43 3.43 3.21 3.30 103846
2022-08-01 3.32 3.40 3.21 3.40 118685
2022-08-02 3.38 3.64 3.36 3.50 91246
2022-08-03 3.45 3.63 3.40 3.50 120262
2022-08-04 3.52 3.57 3.44 3.53 84650
2022-08-05 3.50 3.58 3.35 3.44 134518
2022-08-08 3.39 3.59 3.32 3.36 113567
2022-08-09 3.33 3.36 3.19 3.31 64703
2022-08-10 3.48 3.58 3.08 3.43 236278
2022-08-11 3.38 3.98 3.33 3.86 355435
2022-08-12 3.90 3.96 3.70 3.95 145016
2022-08-15 3.91 3.98 3.55 3.58 223128
2022-08-16 3.58 3.67 3.43 3.46 191263
2022-08-17 3.39 3.48 3.16 3.18 131040
2022-08-18 3.22 3.28 3.00 3.01 252041
2022-08-19 2.98 2.98 2.80 2.92 274527
2022-08-22 2.87 2.90 2.72 2.80 281751
2022-08-23 2.80 2.98 2.80 2.94 131569
2022-08-24 2.91 2.98 2.84 2.94 111720
2022-08-25 2.96 3.00 2.86 2.97 104028
2022-08-26 2.99 2.99 2.79 2.91 171360
2022-08-29 2.88 2.96 2.69 2.75 245288
2022-08-30 2.76 2.83 2.72 2.79 160612
2022-08-31 2.78 2.83 2.76 2.76 58992
2022-09-01 2.77 2.85 2.69 2.79 185219
2022-09-02 2.79 2.97 2.70 2.84 224864
2022-09-06 2.85 2.90 2.65 2.72 135659
2022-09-07 2.68 2.89 2.68 2.86 132394
2022-09-08 2.84 3.04 2.80 3.01 143693
2022-09-09 3.01 3.16 3.00 3.10 275838
2022-09-12 3.14 3.23 3.03 3.20 159228
2022-09-13 3.19 3.19 2.93 2.99 240191
2022-09-14 3.01 3.07 2.81 3.01 153792
2022-09-15 3.00 3.10 2.95 2.98 109882
2022-09-16 2.91 2.92 2.65 2.67 414065
2022-09-19 2.71 2.80 2.69 2.77 97762
2022-09-20 2.73 2.75 2.61 2.68 275273
2022-09-21 2.71 2.77 2.65 2.68 118005
2022-09-22 2.70 2.70 2.61 2.64 95539
2022-09-23 2.60 2.64 2.34 2.40 410184
2022-09-26 2.35 2.58 2.35 2.52 138380
2022-09-27 2.51 2.62 2.45 2.50 131947
2022-09-28 2.51 2.58 2.47 2.50 128708
2022-09-29 2.47 2.47 2.29 2.34 237499
2022-09-30 2.31 2.50 2.31 2.38 59807
2022-10-03 2.45 2.55 2.32 2.49 711770
2022-10-04 2.50 2.83 2.50 2.82 236655
2022-10-05 2.76 2.78 2.65 2.76 117085
2022-10-06 2.80 2.95 2.73 2.81 120366
2022-10-07 2.78 2.81 2.62 2.67 94532
2022-10-10 2.68 2.78 2.61 2.76 66706
2022-10-11 2.76 2.77 2.60 2.63 77630
2022-10-12 2.62 2.63 2.44 2.48 97046
2022-10-13 2.45 2.62 2.43 2.49 111975
2022-10-14 2.48 2.54 2.37 2.40 47204
2022-10-17 2.50 2.58 2.47 2.51 113942
2022-10-18 2.54 2.62 2.39 2.41 95375
2022-10-19 2.38 2.39 2.32 2.38 70515
2022-10-20 2.42 2.42 2.26 2.29 261109
2022-10-21 2.33 2.33 2.15 2.28 138617
2022-10-24 2.30 2.32 2.18 2.24 93518
2022-10-25 2.25 2.43 2.25 2.39 84267
2022-10-26 2.45 2.45 2.30 2.32 74786
2022-10-27 2.32 2.46 2.31 2.38 97984
2022-10-28 2.40 2.65 2.35 2.61 153286
2022-10-31 2.61 2.81 2.55 2.74 155362
2022-11-01 2.81 2.82 2.61 2.69 117051
2022-11-02 2.71 2.94 2.63 2.66 154145
2022-11-03 2.62 2.78 2.61 2.65 51096
2022-11-04 2.76 2.78 2.60 2.65 73312
2022-11-07 2.70 2.83 2.67 2.81 95515
2022-11-08 2.86 2.90 2.62 2.62 111223
2022-11-09 2.59 2.72 2.27 2.28 445466
2022-11-10 2.38 2.43 2.32 2.40 185111
2022-11-11 2.41 2.50 2.36 2.46 261721
2022-11-14 2.38 2.58 2.34 2.50 202192
2022-11-15 2.52 2.64 2.52 2.60 103951
2022-11-16 2.64 2.64 2.55 2.59 90743
2022-11-17 2.53 2.61 2.40 2.43 82438
2022-11-18 2.50 2.50 2.30 2.38 94403
2022-11-21 2.35 2.39 2.17 2.22 197942
2022-11-22 2.27 2.27 2.11 2.22 192614
2022-11-23 2.22 2.29 2.15 2.21 82715
2022-11-25 2.24 2.28 2.16 2.25 53999
2022-11-28 2.20 2.23 2.15 2.16 66273
2022-11-29 2.19 2.19 2.08 2.11 116618
2022-11-30 2.12 2.14 1.97 2.12 208109
2022-12-01 2.12 2.12 2.00 2.03 126592
2022-12-02 2.02 2.06 2.00 2.04 99483
2022-12-05 2.03 2.04 2.01 2.01 117502
2022-12-06 2.06 2.10 1.85 1.98 174025
2022-12-07 1.99 2.04 1.94 1.97 201258
2022-12-08 2.01 2.04 1.95 2.00 84043
2022-12-09 1.99 2.12 1.98 2.05 117724
2022-12-12 2.10 2.11 1.98 2.02 98973
2022-12-13 2.13 2.13 1.98 2.02 139061
2022-12-14 2.05 2.17 1.95 1.96 130223
2022-12-15 1.93 2.05 1.93 2.05 121172
2022-12-16 2.04 2.10 1.98 2.08 282157
2022-12-19 2.08 2.10 1.95 2.00 167533
2022-12-20 1.99 2.04 1.94 1.95 84795
2022-12-21 1.96 2.02 1.94 1.99 85193
2022-12-22 2.00 2.00 1.95 1.96 76313
2022-12-23 1.99 1.99 1.91 1.92 124661
2022-12-27 1.92 1.92 1.80 1.81 179297
2022-12-28 1.80 1.84 1.67 1.68 239409
2022-12-29 1.80 1.84 1.70 1.84 156371
2022-12-30 1.78 2.04 1.76 1.98 275190
2023-01-03 2.00 2.14 1.92 2.13 190919
2023-01-04 2.15 2.20 2.02 2.18 116593
2023-01-05 2.15 2.18 2.06 2.13 67067
2023-01-06 2.13 2.18 2.06 2.09 77196
2023-01-09 2.12 2.16 2.08 2.10 53954
2023-01-10 2.08 2.20 2.05 2.12 60928
2023-01-11 2.16 2.29 2.12 2.26 119973
2023-01-12 2.26 2.78 2.26 2.71 531055
2023-01-13 2.76 2.97 2.61 2.65 331632
2023-01-17 2.67 2.75 2.59 2.70 105823
2023-01-18 2.72 2.79 2.45 2.48 93686
2023-01-19 2.47 2.51 2.43 2.47 71888
2023-01-20 2.53 2.60 2.46 2.59 67691
2023-01-23 2.58 2.64 2.47 2.49 82775
2023-01-24 2.44 2.52 2.44 2.45 49792
2023-01-25 2.43 2.44 2.33 2.42 67342
2023-01-26 2.44 2.51 2.33 2.39 72864
2023-01-27 2.37 2.72 2.37 2.63 154198
2023-01-30 2.65 2.75 2.49 2.50 102130
2023-01-31 2.51 2.63 2.51 2.56 77605
2023-02-01 2.56 2.65 2.50 2.60 86527
2023-02-02 2.67 2.74 2.58 2.65 83697
2023-02-03 2.61 2.83 2.61 2.69 138758
2023-02-06 2.72 2.72 2.54 2.56 88034
2023-02-07 2.50 2.66 2.45 2.54 258238
2023-02-08 2.53 2.74 2.50 2.70 71574
2023-02-09 2.79 2.82 2.52 2.53 130784
2023-02-10 2.56 2.60 2.46 2.59 76105
2023-02-13 2.60 2.65 2.51 2.64 56480
2023-02-14 2.60 2.68 2.48 2.54 83487
2023-02-15 2.53 4.10 2.51 3.78 17590210
2023-02-16 3.99 4.22 3.51 3.87 5293141
2023-02-17 3.96 4.17 3.82 3.95 2316953
2023-02-21 4.12 4.58 3.78 3.92 1436967
2023-02-22 3.92 4.24 3.78 3.90 1172258
2023-02-23 4.04 4.04 3.62 3.81 441970
2023-02-24 3.73 3.78 3.41 3.46 645676
2023-02-27 3.48 3.95 3.48 3.89 419668
2023-02-28 3.90 3.97 3.65 3.88 260304
2023-03-01 3.90 3.98 3.53 3.60 349206
2023-03-02 3.59 3.82 3.50 3.76 170743
2023-03-03 3.77 3.88 3.67 3.71 167754
2023-03-06 3.70 3.85 3.68 3.77 172520
2023-03-07 3.71 4.09 3.64 3.77 375066
2023-03-08 3.78 3.99 3.74 3.94 302836
2023-03-09 3.95 4.06 3.65 3.66 260871
2023-03-10 3.63 3.63 3.33 3.34 349555
2023-03-13 3.25 3.55 3.17 3.38 315841
2023-03-14 3.47 3.56 3.39 3.55 205211
2023-03-15 3.40 3.48 3.20 3.29 236839
2023-03-16 3.23 3.31 3.16 3.21 247146
2023-03-17 3.16 3.30 3.05 3.08 283217
2023-03-20 3.09 3.17 2.98 3.00 269399
2023-03-21 3.05 3.05 2.83 3.01 343311
2023-03-22 3.01 3.04 2.86 2.87 219308
2023-03-23 2.98 3.12 2.94 2.97 468175
2023-03-24 2.93 2.95 2.65 2.77 405488
2023-03-27 2.77 2.84 2.66 2.73 264980
2023-03-28 2.71 2.76 2.58 2.65 264737
2023-03-29 2.72 2.75 2.53 2.59 500090
2023-03-30 2.57 2.77 2.54 2.74 430315
2023-03-31 2.77 3.10 2.77 3.03 462252
2023-04-03 3.05 3.08 2.85 2.99 221428
2023-04-04 3.00 3.00 2.84 2.85 159613
2023-04-05 2.80 2.84 2.71 2.73 137555
2023-04-06 2.73 2.83 2.70 2.81 98857
2023-04-10 2.78 2.88 2.76 2.87 142836
2023-04-11 2.86 2.91 2.83 2.85 98194
2023-04-12 2.83 2.91 2.71 2.72 153764
2023-04-13 2.72 2.85 2.66 2.77 189299
2023-04-14 2.75 2.92 2.74 2.87 159497
2023-04-17 2.84 3.05 2.79 2.97 213784
2023-04-18 2.98 2.99 2.82 2.94 177714
2023-04-19 2.91 3.10 2.87 3.01 200719
2023-04-20 2.96 3.02 2.89 2.99 113654
2023-04-21 3.04 3.08 2.93 3.00 202745
2023-04-24 2.99 3.09 2.94 3.06 139727
2023-04-25 3.02 3.06 2.88 2.94 272669
2023-04-26 2.93 2.96 2.84 2.87 101114
2023-04-27 2.87 2.99 2.82 2.98 120775
2023-04-28 2.99 3.24 2.91 3.23 244769
2023-05-01 3.25 3.30 2.90 3.02 296776
2023-05-02 3.00 3.00 2.89 2.93 116845
2023-05-03 2.92 2.92 2.76 2.78 181032
2023-05-04 2.80 2.80 2.61 2.74 176233
2023-05-05 2.81 2.95 2.73 2.92 147951
2023-05-08 3.01 3.08 2.90 3.07 97082
2023-05-09 3.10 3.10 2.94 3.05 70483
2023-05-10 3.09 3.12 2.92 3.03 214400
2023-05-11 3.02 3.14 2.84 2.88 160899
2023-05-12 2.86 3.03 2.66 2.73 925020
2023-05-15 2.70 2.76 2.59 2.62 254858
2023-05-16 2.66 2.66 2.56 2.59 176200
2023-05-17 2.60 2.73 2.57 2.69 166771
2023-05-18 2.69 2.79 2.67 2.74 149500
2023-05-19 2.76 2.76 2.56 2.60 205702
2023-05-22 2.58 2.68 2.45 2.66 275051
2023-05-23 2.64 2.73 2.50 2.58 265598
2023-05-24 2.56 2.59 2.47 2.51 172274
2023-05-25 2.55 2.56 2.38 2.43 158646
2023-05-26 2.42 2.49 2.38 2.41 144515
2023-05-30 2.45 2.49 2.43 2.43 182993
2023-05-31 2.45 2.49 2.37 2.44 97488
2023-06-01 2.45 2.49 2.39 2.45 105784
2023-06-02 2.50 2.62 2.35 2.48 615695
2023-06-05 2.46 2.46 2.38 2.46 189296
2023-06-06 2.44 2.55 2.40 2.54 193843
2023-06-07 2.56 2.56 2.40 2.45 255796
2023-06-08 2.47 2.59 2.44 2.53 174974
2023-06-09 2.53 2.58 2.46 2.50 184926
2023-06-12 2.46 2.52 2.45 2.50 193096
2023-06-13 2.50 2.61 2.50 2.60 134379
2023-06-14 2.59 2.69 2.53 2.59 126911
2023-06-15 2.58 2.74 2.54 2.68 170262
2023-06-16 2.75 2.84 2.65 2.82 349647
2023-06-20 2.77 2.77 2.62 2.71 166728
2023-06-21 2.70 2.75 2.53 2.56 165217
2023-06-22 2.54 2.54 2.39 2.46 250885
2023-06-23 2.41 2.65 2.40 2.59 1388136
2023-06-26 2.60 2.66 2.47 2.51 181729
2023-06-27 2.60 2.62 2.47 2.57 181518
2023-06-28 2.51 2.56 2.41 2.54 217250
2023-06-29 2.54 2.65 2.51 2.61 148681
2023-06-30 2.63 2.64 2.54 2.55 124934
2023-07-03 2.58 2.64 2.49 2.63 182425
2023-07-05 2.57 2.59 2.50 2.55 139427
2023-07-06 2.60 2.60 2.46 2.46 179333
2023-07-07 2.49 2.57 2.42 2.52 136221
2023-07-10 2.52 2.71 2.52 2.69 141555
2023-07-11 2.72 2.94 2.71 2.87 226903
2023-07-12 2.96 3.09 2.83 3.06 268965
2023-07-13 3.05 3.10 2.99 3.06 122684
2023-07-14 3.06 3.50 3.06 3.38 453905
2023-07-17 3.36 3.60 3.30 3.54 308421
2023-07-18 3.68 3.96 3.58 3.77 504448
2023-07-19 3.84 3.97 3.72 3.76 284904
2023-07-20 3.76 3.76 3.48 3.65 277217
2023-07-21 3.68 3.74 3.40 3.50 234628
2023-07-24 3.38 3.45 3.32 3.34 188557
2023-07-25 3.30 3.52 3.24 3.36 679289
2023-07-26 3.35 3.41 3.13 3.27 237131
2023-07-27 3.29 3.30 3.22 3.22 173435
2023-07-28 3.28 3.50 3.23 3.44 193748
2023-07-31 3.46 3.79 3.43 3.64 257058
2023-08-01 3.61 3.69 3.51 3.65 146374
2023-08-02 3.55 3.63 3.51 3.53 135554
2023-08-03 3.53 3.61 3.34 3.42 246076
2023-08-04 3.39 3.52 3.37 3.39 107006
2023-08-07 3.65 3.65 3.36 3.43 206110
2023-08-08 3.40 3.53 3.31 3.42 180859
2023-08-09 3.45 3.50 3.26 3.39 111232
2023-08-10 3.41 3.55 3.41 3.54 139801
2023-08-11 3.53 3.60 3.44 3.56 124737
2023-08-14 3.48 3.50 3.29 3.31 161965
2023-08-15 3.28 3.38 3.07 3.09 261053
2023-08-16 3.06 3.23 2.96 2.98 313990
2023-08-17 2.99 3.17 2.93 3.11 163795
2023-08-18 3.06 3.21 3.01 3.20 111793
2023-08-21 3.20 3.31 3.18 3.27 139876
2023-08-22 3.27 3.27 3.06 3.09 209167
2023-08-23 3.12 3.30 3.09 3.27 122612
2023-08-24 3.26 3.28 3.06 3.06 74039
2023-08-25 3.09 3.16 2.91 3.07 95933
2023-08-28 3.09 3.29 3.08 3.24 82959
2023-08-29 3.24 3.40 3.22 3.24 117470
2023-08-30 3.23 3.36 3.21 3.26 100105
2023-08-31 3.27 3.34 3.21 3.22 62876
2023-09-01 3.27 3.41 3.27 3.32 67816
2023-09-05 3.34 3.37 3.21 3.23 81084
2023-09-06 3.24 3.31 3.19 3.24 55774
2023-09-07 3.19 3.27 3.08 3.23 65137
2023-09-08 3.20 3.28 3.08 3.10 56226
2023-09-11 3.11 3.24 3.11 3.21 67383
2023-09-12 3.15 3.23 3.10 3.11 97107
2023-09-13 3.18 3.63 3.03 3.40 727205
2023-09-14 3.46 4.24 3.42 4.12 1070648
2023-09-15 4.12 4.27 3.30 3.30 1022785
2023-09-18 3.40 3.70 3.32 3.35 702896
2023-09-19 3.35 3.56 3.26 3.26 427810
2023-09-20 3.31 3.39 3.15 3.18 156269
2023-09-21 3.16 3.21 2.95 2.96 401525
2023-09-22 2.96 3.08 2.90 2.94 123755
2023-09-25 2.86 2.92 2.64 2.75 370689
2023-09-26 2.71 2.93 2.71 2.89 150471
2023-09-27 2.93 3.05 2.84 2.87 133859
2023-09-28 2.90 2.95 2.82 2.87 100471
2023-09-29 2.91 2.92 2.79 2.89 145826
2023-10-02 2.94 2.96 2.80 2.85 156440
2023-10-03 2.90 2.90 2.67 2.75 161682
2023-10-04 2.71 2.82 2.65 2.81 115881
2023-10-05 2.78 2.93 2.73 2.87 65047
2023-10-06 2.82 2.89 2.74 2.87 213434
2023-10-09 2.84 2.86 2.75 2.78 133323
2023-10-10 2.79 2.98 2.76 2.83 145492
2023-10-11 2.83 2.87 2.68 2.80 145902
2023-10-12 2.79 2.84 2.64 2.65 125919
2023-10-13 2.65 2.69 2.58 2.66 117644
2023-10-16 2.74 2.82 2.70 2.79 105114
2023-10-17 2.75 2.96 2.75 2.86 186292
2023-10-18 2.81 2.81 2.74 2.75 84521
2023-10-19 2.69 2.75 2.61 2.66 148068
2023-10-20 2.64 2.71 2.61 2.62 86671
2023-10-23 2.61 2.73 2.55 2.66 150075
2023-10-24 2.68 2.73 2.64 2.70 52118
2023-10-25 2.66 2.75 2.62 2.70 95190
2023-10-26 2.70 2.87 2.61 2.64 287711
2023-10-27 2.69 2.72 2.60 2.62 61015
2023-10-30 2.64 2.74 2.61 2.66 70714
2023-10-31 2.71 2.71 2.61 2.68 50582
2023-11-01 2.68 2.80 2.65 2.74 74330
2023-11-02 2.83 2.89 2.76 2.80 112504
2023-11-03 2.87 2.98 2.82 2.91 155233
2023-11-06 2.93 3.03 2.81 2.85 148896
2023-11-07 2.90 2.90 2.62 2.64 176162
2023-11-08 2.65 2.73 2.47 2.49 210407
2023-11-09 2.50 2.60 2.37 2.50 341483
2023-11-10 2.50 2.56 2.42 2.44 173149
2023-11-13 2.44 2.49 2.35 2.46 186165
2023-11-14 2.55 2.55 2.45 2.54 343076
2023-11-15 2.54 2.73 2.53 2.58 342214
2023-11-16 2.55 2.58 2.42 2.47 208992
2023-11-17 2.49 2.53 2.41 2.48 154851
2023-11-20 2.50 2.54 2.43 2.50 103764
2023-11-21 2.50 2.50 2.43 2.49 231945
2023-11-22 2.57 2.58 2.43 2.52 120965
2023-11-24 2.49 2.58 2.49 2.54 70393
2023-11-27 2.52 2.61 2.50 2.56 148551
2023-11-28 2.58 2.66 2.54 2.59 101078
2023-11-29 2.60 2.68 2.55 2.57 99505
2023-11-30 2.60 2.61 2.52 2.56 89595
2023-12-01 2.55 2.69 2.49 2.67 113166
2023-12-04 2.70 2.73 2.61 2.67 146676
2023-12-05 2.66 2.89 2.64 2.78 464615
2023-12-06 2.75 2.84 2.72 2.76 105058
2023-12-07 2.77 2.92 2.74 2.88 120406
2023-12-08 2.88 3.03 2.81 2.99 236328
2023-12-11 3.05 3.05 2.81 2.92 121318
2023-12-12 2.98 2.98 2.74 2.83 115082
2023-12-13 2.82 2.94 2.70 2.89 94134
2023-12-14 2.95 3.08 2.90 3.02 200625
2023-12-15 2.97 3.02 2.70 2.76 187874
2023-12-18 2.76 2.94 2.74 2.80 138001
2023-12-19 2.79 2.98 2.79 2.95 114890
2023-12-20 3.02 3.29 2.96 3.02 231323
2023-12-21 3.09 3.09 2.91 2.98 94926
2023-12-22 2.97 3.09 2.92 2.94 99494
2023-12-26 2.97 3.07 2.82 3.01 98061
2023-12-27 2.94 3.07 2.87 2.96 238813
2023-12-28 2.95 3.07 2.89 2.91 134686
2023-12-29 2.95 2.95 2.73 2.85 228126
2024-01-02 2.90 2.97 2.80 2.96 125909
2024-01-03 2.92 3.25 2.87 3.05 266361
2024-01-04 3.05 3.10 2.97 3.00 113359
2024-01-05 2.95 3.02 2.87 2.95 185606
2024-01-08 2.92 3.09 2.86 3.02 126898
2024-01-09 3.03 3.11 2.95 3.02 124873
2024-01-10 3.02 3.15 2.99 3.09 91907
2024-01-11 3.08 3.09 2.90 2.91 112079
2024-01-12 2.93 3.04 2.87 2.89 77771
2024-01-16 2.86 2.92 2.76 2.78 223081
2024-01-17 2.75 2.80 2.68 2.71 132889
2024-01-18 2.76 2.82 2.70 2.73 125052
2024-01-19 2.75 2.85 2.70 2.74 69835
2024-01-22 2.81 3.00 2.81 2.93 393833
2024-01-23 2.99 3.04 2.86 2.93 108086
2024-01-24 2.99 2.99 2.80 2.82 123483
2024-01-25 2.89 3.03 2.80 2.91 368281
2024-01-26 2.92 2.99 2.85 2.86 100021
2024-01-29 2.86 2.91 2.83 2.86 75798
2024-01-30 2.86 2.89 2.76 2.82 115939
2024-01-31 2.80 3.06 2.77 2.90 198810
2024-02-01 2.90 3.03 2.85 2.92 156503
2024-02-02 2.97 3.02 2.88 2.95 183437
2024-02-05 2.89 2.97 2.87 2.87 105198
2024-02-06 2.87 3.15 2.87 3.04 466967
2024-02-07 3.08 3.08 2.91 2.96 342133
2024-02-08 2.96 3.12 2.91 3.03 334168
2024-02-09 3.05 3.09 2.93 3.04 87004
2024-02-12 3.01 3.19 3.01 3.10 340707
2024-02-13 3.04 3.12 2.90 2.96 286404
2024-02-14 3.01 3.06 2.95 3.01 128315
2024-02-15 3.03 3.10 2.97 2.99 140953
2024-02-16 3.00 3.08 2.94 2.99 144626
2024-02-20 2.95 3.00 2.90 2.94 165388
2024-02-21 2.92 3.00 2.89 2.94 294837
2024-02-22 2.95 2.99 2.89 2.90 225750
2024-02-23 2.91 3.12 2.89 3.04 371569
2024-02-26 3.02 3.24 3.02 3.21 212707
2024-02-27 3.25 3.45 3.21 3.43 280176
2024-02-28 3.42 3.47 3.25 3.36 166278
2024-02-29 3.40 3.42 3.23 3.23 127166
2024-03-01 3.23 3.30 3.04 3.09 215001
2024-03-04 3.05 3.07 2.91 3.04 234135
2024-03-05 3.05 3.10 2.94 3.04 216249
2024-03-06 3.03 3.17 3.03 3.17 112392
2024-03-07 3.19 3.19 3.02 3.06 102231
2024-03-08 3.06 3.16 2.98 3.00 169730
2024-03-11 3.00 3.15 3.00 3.11 179940
2024-03-12 3.04 3.20 3.01 3.17 142025
2024-03-13 3.15 3.36 3.15 3.32 197854
2024-03-14 3.39 3.39 3.18 3.20 145407
2024-03-15 3.18 3.37 3.17 3.35 290128
2024-03-18 3.38 3.74 3.35 3.51 654307
2024-03-19 3.47 3.89 3.47 3.83 455211
2024-03-20 3.81 3.98 3.77 3.92 264189
2024-03-21 3.99 4.41 3.95 4.24 1493071
2024-03-22 4.24 4.50 4.21 4.48 498624
2024-03-25 4.57 4.79 4.25 4.48 541669
2024-03-26 4.57 4.58 4.20 4.25 439421
2024-03-27 4.20 4.47 4.06 4.41 340949
2024-03-28 4.44 4.65 4.31 4.39 296308
2024-04-01 4.40 4.45 4.24 4.37 200999
2024-04-02 4.35 4.41 4.25 4.28 129751
2024-04-03 4.26 4.44 4.21 4.36 141981
2024-04-04 4.39 4.49 4.28 4.31 154418
2024-04-05 4.30 4.39 4.25 4.37 82717
2024-04-08 4.41 4.43 4.30 4.41 132384
2024-04-09 4.34 4.59 3.95 4.05 467222
2024-04-10 4.02 4.03 3.71 3.80 217928
2024-04-11 3.79 3.94 3.75 3.86 173525
2024-04-12 3.87 3.91 3.71 3.86 127038
2024-04-15 3.84 3.84 3.56 3.56 196937
2024-04-16 3.52 3.60 3.51 3.52 129355
2024-04-17 3.52 3.56 3.40 3.41 141827
2024-04-18 3.42 3.72 3.39 3.57 117920
2024-04-19 3.55 3.67 3.51 3.54 54614
2024-04-22 3.54 3.75 3.54 3.75 183086
2024-04-23 3.74 3.96 3.68 3.83 109279
2024-04-24 3.76 3.84 3.72 3.83 86759
2024-04-25 3.75 3.86 3.75 3.85 107638
2024-04-26 3.83 3.98 3.81 3.96 66382
2024-04-29 3.99 4.09 3.79 3.80 270629
2024-04-30 3.81 3.84 3.78 3.78 69375
2024-05-01 3.78 4.02 3.77 3.92 154859
2024-05-02 4.00 4.07 3.91 4.05 91524
2024-05-03 4.11 4.24 4.10 4.19 201068
2024-05-06 4.25 4.29 4.04 4.06 138381
2024-05-07 4.01 4.16 4.00 4.06 128182
2024-05-08 4.03 4.41 3.98 4.28 234005
2024-05-09 4.30 4.66 4.18 4.37 254563
2024-05-10 4.41 4.70 4.34 4.67 411973
2024-05-13 4.80 5.08 4.71 4.83 770926
2024-05-14 4.83 5.05 4.83 5.00 260310
2024-05-15 5.10 5.10 4.88 4.98 218444
2024-05-16 5.00 5.02 4.83 4.87 140326
2024-05-17 4.83 5.01 4.83 4.86 140688
2024-05-20 4.91 5.09 4.82 4.96 210560
2024-05-21 4.95 5.11 4.93 4.99 144588
2024-05-22 5.01 5.09 4.73 4.80 229141
2024-05-23 4.85 4.94 4.75 4.78 76923
2024-05-24 4.84 5.06 4.79 5.03 170824
2024-05-28 5.08 5.30 4.98 5.17 625689
2024-05-29 5.20 5.27 5.05 5.19 455426
2024-05-30 5.23 5.30 5.09 5.09 285993
2024-05-31 5.13 5.20 5.09 5.14 283694
2024-06-03 5.24 5.24 4.85 5.04 216520
2024-06-04 5.02 5.18 4.84 5.15 169396
2024-06-05 5.19 5.25 5.10 5.17 181416
2024-06-06 5.18 5.42 5.16 5.37 216241
2024-06-07 5.32 5.45 5.23 5.25 227839
2024-06-10 5.23 6.30 5.23 6.30 916043
2024-06-11 6.18 6.35 5.86 5.89 801354
2024-06-12 6.08 6.31 5.99 6.02 329409
2024-06-13 6.09 7.04 5.90 6.58 1862502
2024-06-14 6.63 6.80 5.92 6.02 839236
2024-06-17 6.11 6.11 5.70 5.90 353621
2024-06-18 5.87 6.25 5.84 6.10 302573
2024-06-20 6.15 6.18 5.71 5.76 298955
2024-06-21 5.72 5.83 5.63 5.83 371537
2024-06-24 5.91 6.98 5.91 6.46 1140426
2024-06-25 6.52 6.59 6.29 6.36 296112
2024-06-26 6.30 6.56 6.25 6.55 424306
2024-06-27 6.51 6.89 6.37 6.84 512720
2024-06-28 6.93 7.36 6.81 7.17 3699042
2024-07-01 7.21 7.38 6.81 6.94 796080
2024-07-02 6.96 7.06 6.71 6.91 412881
2024-07-03 6.87 7.09 6.87 6.99 217493
2024-07-05 6.93 6.93 6.68 6.85 314974
2024-07-08 6.82 7.19 6.77 6.92 397510
2024-07-09 7.00 7.24 6.86 6.99 529059
2024-07-10 7.04 7.10 6.87 7.10 388299
2024-07-11 7.25 7.58 7.19 7.45 811704
2024-07-12 7.45 7.74 7.39 7.72 518694
2024-07-15 7.92 8.14 7.63 8.09 1038137
2024-07-16 8.16 8.23 7.38 7.66 973758
2024-07-17 7.66 7.83 7.56 7.70 652444
2024-07-18 7.64 7.75 7.03 7.04 454002
2024-07-19 7.04 7.29 6.88 6.98 423046
2024-07-22 6.78 7.04 6.77 6.89 394837
2024-07-23 6.86 7.36 6.80 7.21 347705
2024-07-24 7.13 7.31 6.86 6.86 301254
2024-07-25 6.88 7.10 6.68 6.92 282314
2024-07-26 7.07 7.33 6.97 7.24 235746
2024-07-29 7.29 7.34 6.86 6.97 252646
2024-07-30 6.98 7.12 6.81 6.97 230167
2024-07-31 7.09 7.28 6.93 7.08 241499
2024-08-01 7.14 7.21 6.44 6.58 411872
2024-08-02 6.36 6.36 6.11 6.27 360704
2024-08-05 5.48 6.03 5.34 5.89 562503
2024-08-06 6.05 6.27 5.94 6.14 253952
2024-08-07 6.21 6.25 5.68 5.75 337953
2024-08-08 5.64 5.70 4.87 5.16 861723
2024-08-09 5.42 6.02 5.31 5.39 472968
2024-08-12 5.36 5.65 5.35 5.37 329332
2024-08-13 5.37 5.58 5.32 5.57 290996
2024-08-14 5.58 5.58 5.27 5.33 214618
2024-08-15 5.58 5.94 5.46 5.89 424374
2024-08-16 6.08 6.88 6.08 6.75 844271
2024-08-19 6.81 7.09 6.69 6.92 642044
2024-08-20 6.89 7.01 6.21 6.43 489110
2024-08-21 6.49 6.66 6.41 6.64 284417
2024-08-22 6.66 6.73 6.47 6.49 162148
2024-08-23 6.55 6.92 6.50 6.72 322592
2024-08-26 6.78 6.95 6.61 6.93 356881
2024-08-27 6.83 6.94 6.61 6.90 317794
2024-08-28 6.85 6.93 6.46 6.46 283798
2024-08-29 6.50 6.75 6.48 6.67 202862
2024-08-30 6.77 7.06 6.65 6.75 272637
2024-09-03 6.68 6.80 6.34 6.34 306407
2024-09-04 6.28 6.51 6.25 6.25 231991
2024-09-05 6.31 6.35 6.01 6.07 212052
2024-09-06 6.07 6.16 5.67 5.72 291268
2024-09-09 5.78 6.00 5.76 5.90 182542
2024-09-10 5.96 5.97 5.70 5.88 197129
2024-09-11 5.83 6.36 5.83 6.24 281699
2024-09-12 6.28 6.43 6.23 6.37 132506
2024-09-13 6.48 6.53 6.39 6.49 164143
2024-09-16 6.53 6.55 6.38 6.44 194129
2024-09-17 6.51 6.51 6.22 6.26 202021
2024-09-18 6.27 6.59 6.26 6.31 266494
2024-09-19 6.69 6.69 6.28 6.45 218372
2024-09-20 6.39 6.73 6.30 6.63 382341
2024-09-23 6.68 6.68 6.41 6.50 153417
2024-09-24 6.51 6.54 6.32 6.39 132157
2024-09-25 6.41 7.06 6.32 6.95 379690
2024-09-26 7.06 7.14 6.75 6.92 223222
2024-09-27 7.01 7.35 6.93 7.14 403237
2024-09-30 7.11 7.23 6.83 6.87 199490
2024-10-01 6.86 6.86 6.38 6.41 272181
2024-10-02 6.42 7.11 6.39 6.80 320335
2024-10-03 6.86 7.08 6.63 6.68 225668
2024-10-04 6.97 7.35 6.75 7.24 407570
2024-10-07 7.30 7.70 7.24 7.69 689975
2024-10-08 7.70 8.24 7.43 7.56 586327
2024-10-09 7.57 7.80 7.12 7.55 260391
2024-10-10 7.50 7.61 7.21 7.53 175585
2024-10-11 7.52 8.07 7.48 7.75 253381
2024-10-14 8.15 8.35 7.73 7.88 376264
2024-10-15 7.85 7.99 7.48 7.76 296692
2024-10-16 7.92 8.45 7.86 8.39 682017
2024-10-17 8.48 8.94 8.41 8.48 507590
2024-10-18 8.55 8.72 8.27 8.52 402070
2024-10-21 8.55 9.21 8.54 9.10 593670
2024-10-22 9.09 9.30 8.78 8.90 358856
2024-10-23 9.00 9.36 8.59 8.77 454069
2024-10-24 8.87 9.27 8.71 8.83 346730
2024-10-25 8.90 9.05 8.55 8.59 320534
2024-10-28 8.65 9.27 8.52 9.19 457276
2024-10-29 8.82 8.97 8.32 8.33 643663
2024-10-30 8.33 8.59 7.88 7.90 566755
2024-10-31 7.91 7.96 7.50 7.69 403445
2024-11-01 7.77 8.12 7.70 7.76 480291
2024-11-04 7.75 8.00 7.64 7.65 333640
2024-11-05 7.80 8.07 7.70 8.00 254582
2024-11-06 8.49 8.67 8.05 8.58 689806
2024-11-07 7.80 8.96 7.47 8.51 887996
2024-11-08 8.74 9.10 8.45 9.02 490313
2024-11-11 9.40 10.50 9.35 10.38 1544177
2024-11-12 10.25 10.41 9.69 10.06 790308
2024-11-13 10.45 10.85 9.99 10.27 1172512
2024-11-14 10.51 10.77 10.17 10.25 776539
2024-11-15 10.14 10.58 9.58 10.39 668596
2024-11-18 10.62 11.35 10.42 10.81 718099
2024-11-19 10.69 11.72 10.51 11.64 823162
2024-11-20 11.68 11.89 10.87 11.02 635854
2024-11-21 11.12 11.82 10.61 11.68 505744
2024-11-22 12.33 13.74 12.00 13.17 1191163
2024-11-25 14.17 14.24 13.21 13.77 1084551
2024-11-26 13.85 14.40 13.50 13.78 1209450
2024-11-27 13.94 14.25 12.84 13.49 774132
2024-11-29 13.88 14.90 13.80 13.96 947188
2024-12-02 14.90 15.25 13.20 13.27 1163724
2024-12-03 13.08 13.50 12.60 13.12 881525
2024-12-04 13.23 13.35 12.60 13.18 520674
2024-12-05 13.18 13.83 12.66 13.30 563736
2024-12-06 13.52 14.30 13.11 14.07 775497
2024-12-09 14.34 14.40 12.20 12.23 1364213
2024-12-10 12.23 12.95 11.73 11.84 650120
2024-12-11 12.10 12.40 11.28 11.67 852322
2024-12-12 11.52 12.20 11.51 11.55 405955
2024-12-13 11.60 12.08 11.55 12.03 413623
2024-12-16 12.41 13.64 12.03 13.62 1023456
2024-12-17 13.11 13.79 12.60 13.65 844916
2024-12-18 13.74 14.09 12.27 12.47 1144358
2024-12-19 12.78 13.45 12.50 12.70 634756
2024-12-20 12.21 14.15 11.98 13.89 1134817
2024-12-23 14.12 14.21 13.32 14.06 768319
2024-12-24 14.12 15.07 13.83 15.07 606334
2024-12-26 15.23 17.09 14.77 17.09 1675220
2024-12-27 17.44 17.86 16.11 17.12 1884998
2024-12-30 17.00 18.28 16.15 17.65 2148308
2024-12-31 18.00 18.15 16.45 16.46 1455948
2025-01-02 16.92 17.75 16.08 17.04 1131386
2025-01-03 17.24 18.49 17.06 18.09 1217046
2025-01-06 18.23 18.54 17.43 17.46 1494505
2025-01-07 17.55 18.20 16.26 16.81 1264205
2025-01-08 16.23 16.72 15.17 16.21 1396258
2025-01-10 16.08 16.41 15.10 15.51 960284
2025-01-13 14.58 14.88 13.60 13.94 1286701
2025-01-14 14.46 14.60 12.93 13.78 1284306
2025-01-15 14.37 14.71 13.96 14.47 675145
2025-01-16 14.78 15.68 14.14 14.57 1324843
2025-01-17 14.80 15.33 14.47 14.75 819264
2025-01-21 15.96 22.50 15.93 22.33 10564864
2025-01-22 21.20 22.03 20.01 21.65 3838009
2025-01-23 21.68 23.35 20.74 22.05 2376410
2025-01-24 22.10 22.57 21.15 21.24 1603568
2025-01-27 21.00 24.52 20.60 21.81 3415547
2025-01-28 24.15 24.60 20.76 22.00 1772016
2025-01-29 22.20 22.95 21.06 22.22 1335258
2025-01-30 23.02 24.24 21.60 22.77 1731148
2025-01-31 23.37 26.66 23.18 23.92 3351906
2025-02-03 22.47 23.19 21.51 22.19 2733580
2025-02-04 23.12 23.98 22.20 23.89 1785160
2025-02-05 23.98 24.58 22.70 23.54 1545946
2025-02-06 23.56 23.98 21.63 21.74 1612381
2025-02-07 21.64 22.94 20.50 20.93 1502129
2025-02-10 21.32 24.26 21.19 23.65 2622284
2025-02-11 23.83 24.11 21.70 21.93 1400231
2025-02-12 21.84 26.08 21.72 24.99 2698585
2025-02-13 26.25 26.66 24.91 25.66 2155540
2025-02-14 25.56 26.27 23.50 23.62 1754538
2025-02-18 24.51 25.83 22.93 23.58 1988234
2025-02-19 23.96 25.65 21.44 21.72 1831593
2025-02-20 21.60 21.64 18.82 20.00 2693333
2025-02-21 20.35 20.62 17.82 17.91 2129062
2025-02-24 18.17 18.51 15.69 16.42 2409589
2025-02-25 15.49 15.64 13.52 14.34 3285572
2025-02-26 14.91 15.29 14.30 14.50 1616947
2025-02-27 15.13 15.50 14.03 14.03 1653824
2025-02-28 12.93 14.51 12.50 13.97 2356418
2025-03-03 14.64 14.64 11.97 12.31 2171131
2025-03-04 11.58 13.05 11.22 12.51 2808609
2025-03-05 12.52 14.22 12.08 14.12 3126611
2025-03-06 13.35 14.00 12.02 12.36 2290202
2025-03-07 12.33 12.70 11.41 12.06 2103313
2025-03-10 11.50 11.60 10.75 11.26 2581195
2025-03-11 9.55 10.93 9.44 10.31 3596809
2025-03-12 10.51 11.05 9.53 9.94 2845899
2025-03-13 9.74 10.19 9.22 9.38 2281359
2025-03-14 9.73 10.65 9.72 10.60 1505886
2025-03-17 11.16 11.46 10.57 10.98 1789806
2025-03-18 11.29 11.48 10.73 10.95 1797383
2025-03-19 11.18 11.81 10.98 11.42 1694243
2025-03-20 11.28 11.65 11.14 11.29 936654
2025-03-21 11.30 11.60 11.16 11.47 1284427
2025-03-24 11.78 11.90 11.16 11.53 1963731
2025-03-25 11.56 12.18 11.21 11.76 1518191
2025-03-26 11.76 11.79 10.94 11.05 1254940
2025-03-27 10.69 10.94 9.83 9.86 1594136
2025-03-28 9.70 9.73 8.76 8.81 2459341
2025-03-31 8.40 8.46 8.10 8.29 2666621
2025-04-01 8.30 8.91 8.01 8.54 1560075
2025-04-02 8.23 9.59 8.21 9.21 2072819
2025-04-03 8.36 9.00 8.31 8.72 1672456
2025-04-04 8.20 8.36 7.19 7.51 2900112
2025-04-07 6.87 8.55 6.61 7.85 2357699
2025-04-08 8.59 8.69 7.48 7.71 1529051
2025-04-09 7.88 10.28 7.82 9.97 2516691
2025-04-10 9.90 9.95 8.95 9.37 2030497
2025-04-11 9.45 9.60 8.96 9.24 1074143
2025-04-14 9.69 9.71 8.83 9.08 668972
2025-04-15 9.15 10.29 9.08 10.18 1695733
2025-04-16 9.67 9.90 9.30 9.83 1327040
2025-04-17 9.85 10.39 9.80 10.11 1244191
2025-04-21 9.76 9.97 9.15 9.33 823099
2025-04-22 9.52 9.70 9.24 9.43 686293
2025-04-23 10.19 10.75 10.03 10.17 1317066
2025-04-24 10.25 11.07 10.16 10.97 1078806
2025-04-25 10.99 11.22 10.65 11.20 791176
2025-04-28 11.32 11.73 10.85 11.19 846311
2025-04-29 11.22 11.34 10.84 11.23 721371
2025-04-30 10.51 10.84 10.23 10.78 877256
2025-05-01 11.19 11.23 10.71 10.95 708257
2025-05-02 11.10 12.44 10.97 12.18 1428401
2025-05-05 11.88 12.04 11.43 11.45 1000094
2025-05-06 10.86 11.41 10.76 11.41 830260
2025-05-07 11.37 11.45 10.98 11.17 819077
2025-05-08 11.57 11.71 11.14 11.47 934467
2025-05-09 11.46 11.75 10.76 11.31 1095647
2025-05-12 12.89 12.90 10.48 10.56 2372712
2025-05-13 10.90 11.60 10.72 11.39 1945817
2025-05-14 11.68 12.28 11.21 11.58 1824816
2025-05-15 11.35 13.39 11.02 12.93 2678548
2025-05-16 13.01 13.17 12.12 12.23 2289645
2025-05-19 11.72 12.37 11.31 12.30 1459677
2025-05-20 12.10 12.76 11.82 12.29 1463222
2025-05-21 12.13 12.36 11.38 11.53 1253907
2025-05-22 11.63 13.20 11.33 12.71 2377970
2025-05-23 12.53 13.15 12.31 13.00 1642606
2025-05-27 13.59 16.47 13.33 15.93 5476538
2025-05-28 16.00 16.56 15.20 15.49 2030679
2025-05-29 15.97 16.18 14.29 14.43 1864345
2025-05-30 14.06 14.73 13.80 14.31 1871257
2025-06-02 14.15 14.31 13.44 13.93 1355242
2025-06-03 14.20 15.31 14.20 14.84 2074519
2025-06-04 15.40 18.05 15.16 17.02 6077628
2025-06-05 16.91 17.90 16.30 17.68 3974893
2025-06-06 17.79 18.60 17.56 18.45 2292710
2025-06-09 19.40 22.25 18.57 19.96 5723195
2025-06-10 20.29 20.70 17.54 18.18 3852289
2025-06-11 18.41 20.11 18.15 20.06 2965615
2025-06-12 19.70 19.94 18.86 19.32 1922981
2025-06-13 18.48 20.34 18.01 19.08 2664058
2025-06-16 19.70 20.57 19.24 20.57 2597085
2025-06-17 17.10 17.70 16.12 16.70 17292146
2025-06-18 16.80 17.10 16.26 16.61 3819510
2025-06-20 16.76 16.99 15.80 15.86 5653516
2025-06-23 15.75 16.13 14.76 15.36 4670380
2025-06-24 16.12 17.00 15.74 16.53 4598648
2025-06-25 16.90 16.90 15.81 16.02 2786135
2025-06-26 15.89 17.57 15.89 16.96 3872123
2025-06-27 16.99 17.14 15.90 16.12 5457806
2025-06-30 16.60 16.80 16.05 16.30 2502469
2025-07-01 16.18 16.45 15.09 15.31 3912744
2025-07-02 15.44 15.84 15.18 15.60 2182362
2025-07-03 15.60 16.19 15.53 15.99 1565267
2025-07-07 16.17 16.30 15.15 15.48 3223852
2025-07-08 15.69 16.15 14.71 15.15 3930213
2025-07-09 15.40 15.88 14.84 15.78 3371523
2025-07-10 15.87 15.95 15.02 15.65 3729242
2025-07-11 15.72 17.40 15.66 16.64 5460851
2025-07-14 16.80 17.98 16.26 17.73 5249595
2025-07-15 18.20 18.24 16.98 16.98 5708881
2025-07-16 17.50 17.74 16.55 17.50 4275230
2025-07-17 17.70 19.17 17.61 19.09 5994866
2025-07-18 19.28 19.56 18.53 19.41 4265990
2025-07-21 20.23 20.33 17.34 17.37 6471115
2025-07-22 17.31 17.31 15.88 16.36 4757969
2025-07-23 16.79 16.97 16.29 16.73 2910082

Explore More About RDW

Coins representing dividend payouts and trends

RDW Dividend History

Discover Redwire Corp's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

RDW Stock Split History

Discover Redwire Corp's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

RDW Historical Prices

Explore Redwire Corp's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.