REAL Historical Prices

Summary

Key Stock Metrics

2.24

(September 10, 2024)

52-Week Low

11.38

(December 30, 2024)

52-Week High

30.22

(February 22, 2021)

All-Time High

7.97

(February 19, 2025)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2011-06-02	0.02	0.02	0.02	0.02	500
2011-06-08	0.02	0.02	0.02	0.02	5000
2011-06-09	0.02	0.02	0.02	0.02	5000
2011-07-07	0.02	0.02	0.02	0.02	2000
2011-07-11	0.02	0.02	0.02	0.02	1000
2011-07-14	0.02	0.02	0.02	0.02	200
2011-07-26	0.04	0.04	0.04	0.04	1494
2011-07-27	0.02	0.02	0.02	0.02	400
2011-08-03	0.02	0.02	0.02	0.02	10720
2011-08-08	0.02	0.02	0.02	0.02	1420
2011-08-10	0.02	0.02	0.02	0.02	5000
2011-08-11	0.01	0.01	0.01	0.01	2000
2011-08-17	0.01	0.01	0.01	0.01	5000
2011-08-19	0.01	0.01	0.01	0.01	175
2011-08-25	0.01	0.01	0.01	0.01	2800
2011-10-07	0.01	0.01	0.01	0.01	1000
2011-10-21	0.01	0.01	0.01	0.01	500
2011-10-27	0.01	0.01	0.01	0.01	550
2011-11-01	0.01	0.01	0.01	0.01	16750
2011-11-04	0.01	0.01	0.01	0.01	100
2011-11-09	0.03	0.05	0.03	0.03	50898
2011-11-14	0.03	0.03	0.03	0.03	2000
2011-11-16	0.03	0.03	0.02	0.02	1717
2011-11-17	0.03	0.03	0.03	0.03	700
2011-11-18	0.03	0.03	0.03	0.03	800
2011-11-25	0.05	0.05	0.05	0.05	2050
2011-12-08	0.03	0.03	0.03	0.03	1500
2011-12-12	0.02	0.02	0.02	0.02	37000
2011-12-14	0.02	0.02	0.02	0.02	30832
2011-12-19	0.02	0.02	0.02	0.02	200
2011-12-28	0.02	0.02	0.02	0.02	1000
2011-12-29	0.02	0.02	0.02	0.02	15000
2011-12-30	0.02	0.02	0.02	0.02	21000
2012-01-05	0.02	0.02	0.02	0.02	32000
2012-01-19	0.02	0.02	0.02	0.02	250
2012-02-08	0.02	0.02	0.02	0.02	300
2012-02-29	0.02	0.02	0.02	0.02	1000
2012-03-01	0.02	0.02	0.02	0.02	800
2012-03-05	0.02	0.02	0.02	0.02	6000
2012-03-07	0.02	0.02	0.02	0.02	5500
2012-03-08	0.02	0.02	0.02	0.02	700
2012-03-26	0.02	0.02	0.02	0.02	20132
2012-04-04	0.02	0.02	0.02	0.02	3000
2012-04-05	0.02	0.02	0.02	0.02	600
2012-04-12	0.02	0.02	0.02	0.02	100
2012-04-17	0.02	0.02	0.02	0.02	3290
2012-04-19	0.02	0.02	0.02	0.02	250
2012-04-24	0.02	0.02	0.02	0.02	2150
2012-05-02	0.02	0.02	0.02	0.02	1300
2012-05-15	0.02	0.02	0.02	0.02	100
2012-06-04	0.02	0.02	0.02	0.02	200
2012-06-11	0.02	0.02	0.02	0.02	1400
2012-06-14	0.02	0.02	0.02	0.02	16800
2012-06-19	0.02	0.03	0.02	0.03	1100
2012-06-21	0.03	0.03	0.03	0.03	10000
2012-07-02	0.02	0.02	0.02	0.02	11700
2012-07-03	0.02	0.02	0.02	0.02	100
2012-07-06	0.02	0.02	0.02	0.02	3100
2012-07-18	0.03	0.03	0.03	0.03	200
2012-07-20	0.02	0.02	0.02	0.02	4995
2012-08-01	0.02	0.02	0.02	0.02	400
2012-08-02	0.03	0.03	0.03	0.03	25200
2012-08-10	0.02	0.02	0.02	0.02	8418
2012-08-15	0.02	0.02	0.02	0.02	1000
2012-08-23	0.02	0.02	0.02	0.02	150
2012-08-24	0.02	0.02	0.02	0.02	1500
2012-08-28	0.02	0.02	0.02	0.02	8418
2012-09-21	0.02	0.02	0.02	0.02	200
2012-09-26	0.02	0.02	0.02	0.02	10000
2012-09-28	0.02	0.02	0.02	0.02	200
2012-10-01	0.02	0.04	0.02	0.04	265
2012-10-03	0.04	0.04	0.04	0.04	5000
2012-10-04	0.02	0.02	0.02	0.02	300
2012-10-15	0.02	0.02	0.02	0.02	150
2012-10-22	0.02	0.02	0.02	0.02	29008
2012-10-23	0.02	0.02	0.02	0.02	500
2012-11-01	0.02	0.02	0.02	0.02	21138
2012-11-05	0.02	0.02	0.02	0.02	100
2012-11-06	0.02	0.02	0.02	0.02	100
2012-11-09	0.02	0.02	0.02	0.02	2000
2012-11-12	0.01	0.01	0.01	0.01	1000
2012-11-14	0.01	0.01	0.01	0.01	1300
2012-11-19	0.02	0.02	0.02	0.02	200
2012-11-20	0.02	0.02	0.02	0.02	7500
2012-11-21	0.02	0.02	0.02	0.02	10000
2012-11-29	0.02	0.02	0.02	0.02	1000
2012-12-07	0.02	0.02	0.01	0.01	9800
2012-12-10	0.01	0.01	0.01	0.01	2000
2012-12-14	0.02	0.02	0.02	0.02	25000
2012-12-18	0.02	0.02	0.02	0.02	1000
2012-12-27	0.02	0.02	0.02	0.02	5472
2013-01-02	0.02	0.02	0.02	0.02	500
2013-01-07	0.02	0.02	0.02	0.02	13000
2013-01-14	0.02	0.02	0.02	0.02	10000
2013-01-18	0.02	0.02	0.02	0.02	100
2013-01-23	0.02	0.02	0.02	0.02	350
2013-02-19	0.02	0.02	0.02	0.02	200
2013-02-20	0.04	0.04	0.04	0.04	108
2013-02-25	0.04	0.04	0.04	0.04	20000
2013-03-08	0.03	0.03	0.03	0.03	134000
2013-03-11	0.03	0.03	0.03	0.03	5100
2013-03-12	0.04	0.04	0.04	0.04	5964
2013-03-20	0.03	0.03	0.03	0.03	20000
2013-04-12	0.03	0.03	0.03	0.03	500
2013-04-15	0.03	0.03	0.03	0.03	26000
2013-04-17	0.03	0.03	0.03	0.03	100
2013-04-22	0.03	0.03	0.03	0.03	15097
2013-05-06	0.03	0.03	0.03	0.03	5000
2013-05-09	0.03	0.03	0.03	0.03	5000
2013-05-16	0.04	0.04	0.04	0.04	500
2013-06-05	0.03	0.04	0.03	0.04	60036
2013-06-20	0.03	0.03	0.03	0.03	16300
2019-06-28	28.00	30.05	27.04	28.90	19670160
2019-07-01	29.47	29.49	25.15	26.55	3689237
2019-07-02	26.65	26.70	25.06	25.98	1442485
2019-07-03	26.00	26.20	25.20	25.50	439667
2019-07-05	25.41	26.62	25.07	26.51	2166930
2019-07-08	26.35	26.50	25.80	25.92	1453862
2019-07-09	25.91	25.91	25.13	25.36	776878
2019-07-10	25.36	26.63	25.21	26.40	493611
2019-07-11	26.61	26.81	25.40	25.57	449561
2019-07-12	25.47	26.00	25.32	25.79	535825
2019-07-15	25.96	25.96	24.50	24.91	853066
2019-07-16	24.65	25.10	24.01	24.52	840904
2019-07-17	24.60	24.65	23.81	23.86	766146
2019-07-18	23.71	25.10	22.91	25.06	1410860
2019-07-19	25.23	25.47	24.11	24.14	1108071
2019-07-22	24.18	25.28	24.18	24.79	380043
2019-07-23	25.25	25.38	24.37	24.61	839696
2019-07-24	24.59	24.88	24.20	24.51	380230
2019-07-25	24.50	24.77	24.32	24.61	628117
2019-07-26	24.85	25.88	24.54	25.85	417872
2019-07-29	25.89	25.99	25.00	25.12	389954
2019-07-30	25.00	25.31	23.89	24.61	582166
2019-07-31	24.77	25.22	24.28	24.55	419686
2019-08-01	24.55	25.40	24.41	25.00	575639
2019-08-02	24.84	24.91	23.85	24.05	356869
2019-08-05	23.77	23.95	23.27	23.84	420163
2019-08-06	24.80	24.80	23.31	23.63	259555
2019-08-07	23.60	23.93	22.73	23.00	362431
2019-08-08	23.08	23.50	22.60	23.13	564634
2019-08-09	22.71	23.10	17.67	17.74	3736380
2019-08-12	18.00	19.58	17.73	17.88	2216156
2019-08-13	18.05	18.16	16.34	17.00	2759749
2019-08-14	18.74	18.75	14.09	14.28	9146701
2019-08-15	15.24	16.00	14.65	15.48	4322898
2019-08-16	15.90	17.39	15.69	17.24	2916036
2019-08-19	17.55	17.93	16.22	17.25	2508669
2019-08-20	17.02	17.55	16.78	17.16	1048483
2019-08-21	17.39	17.40	16.82	17.23	797608
2019-08-22	17.23	17.95	16.29	16.69	2295291
2019-08-23	16.40	16.89	15.23	15.35	1367949
2019-08-26	15.71	15.81	13.88	14.23	2266123
2019-08-27	14.25	14.65	12.73	12.80	2280484
2019-08-28	12.81	13.88	12.58	13.61	2197064
2019-08-29	13.89	14.00	13.22	13.98	1507564
2019-08-30	14.11	14.11	12.86	13.07	1219392
2019-09-03	13.14	14.45	13.07	13.81	2213951
2019-09-04	13.82	14.49	13.70	14.26	1591524
2019-09-05	14.70	15.33	14.60	15.00	1623702
2019-09-06	15.03	15.94	14.65	15.37	1303558
2019-09-09	15.39	15.58	14.74	15.33	1023800
2019-09-10	15.16	17.05	14.87	16.18	2251024
2019-09-11	16.28	16.50	15.61	16.35	1387913
2019-09-12	16.18	17.10	16.05	16.92	970631
2019-09-13	16.83	17.37	16.66	17.01	1002594
2019-09-16	16.84	17.07	16.52	16.75	1126958
2019-09-17	16.56	18.04	16.50	17.37	1222047
2019-09-18	17.40	17.41	16.08	16.29	1671007
2019-09-19	16.38	17.00	16.36	16.81	918335
2019-09-20	16.76	17.08	16.50	16.93	4357645
2019-09-23	17.77	18.25	17.10	17.65	1397476
2019-09-24	17.72	17.94	16.31	17.08	1812267
2019-09-25	16.92	18.49	16.92	18.33	1223058
2019-09-26	18.02	19.05	18.00	18.69	1027568
2019-09-27	18.55	20.24	18.25	19.35	2204949
2019-09-30	19.38	22.41	19.38	22.36	2020336
2019-10-01	22.23	22.25	20.13	20.82	2266192
2019-10-02	20.18	20.49	18.76	18.85	1990226
2019-10-03	18.64	19.15	17.31	18.91	2479870
2019-10-04	18.90	20.15	18.70	20.14	1052825
2019-10-07	20.15	21.33	19.22	20.88	998187
2019-10-08	20.53	21.50	20.00	21.10	777752
2019-10-09	21.23	21.50	20.30	21.23	1076932
2019-10-10	21.06	22.72	21.05	22.53	3094524
2019-10-11	23.54	23.78	21.20	22.13	1762527
2019-10-14	22.24	22.43	20.45	21.43	1279288
2019-10-15	21.44	21.70	20.74	21.11	1004411
2019-10-16	21.00	22.24	21.00	21.75	801531
2019-10-17	21.41	22.75	21.41	22.66	1081458
2019-10-18	22.61	23.00	21.81	22.05	770274
2019-10-21	21.61	22.17	21.31	21.64	723465
2019-10-22	21.65	21.80	19.92	20.93	889594
2019-10-23	20.74	20.94	18.79	19.03	967112
2019-10-24	19.00	20.05	18.26	19.75	794850
2019-10-25	19.54	22.94	19.14	22.13	2778157
2019-10-28	22.15	23.58	21.54	23.25	2172725
2019-10-29	23.25	24.51	22.78	23.50	2239413
2019-10-30	23.62	24.05	22.71	23.75	1237160
2019-10-31	23.74	23.75	22.30	23.11	1147929
2019-11-01	23.12	23.23	21.50	22.93	1722743
2019-11-04	22.88	22.88	20.40	21.73	3587642
2019-11-05	22.85	22.90	18.46	19.37	5242988
2019-11-06	19.24	19.35	17.55	17.93	3197621
2019-11-07	18.16	18.24	17.01	17.57	1693056
2019-11-08	17.50	18.09	17.10	17.66	1168868
2019-11-11	17.48	19.04	17.10	18.20	1163926
2019-11-12	18.43	18.69	17.87	18.33	981390
2019-11-13	18.56	18.84	17.72	18.47	1829451
2019-11-14	18.40	18.46	17.40	17.91	1237293
2019-11-15	18.50	18.65	17.39	17.71	1719086
2019-11-18	17.66	18.18	16.90	17.24	943406
2019-11-19	17.25	17.64	16.65	17.55	645760
2019-11-20	17.12	17.67	16.60	16.93	976763
2019-11-21	17.07	17.17	15.90	16.15	1887120
2019-11-22	16.15	16.42	15.75	16.36	1000395
2019-11-25	16.22	16.89	16.02	16.84	900325
2019-11-26	16.85	17.37	16.50	16.64	1188030
2019-11-27	16.60	17.53	16.09	17.47	1098953
2019-11-29	17.25	17.59	16.98	17.20	493359
2019-12-02	17.23	17.23	15.81	16.00	1036843
2019-12-03	15.70	16.40	15.59	16.30	1150865
2019-12-04	16.45	17.65	16.45	17.34	1692393
2019-12-05	17.34	17.59	16.77	16.82	1738839
2019-12-06	16.78	17.66	16.78	17.65	1017754
2019-12-09	17.65	17.75	17.20	17.47	613568
2019-12-10	17.60	17.60	16.85	16.97	817847
2019-12-11	17.22	17.50	16.75	17.08	1058276
2019-12-12	17.25	18.58	17.04	18.57	1570802
2019-12-13	18.50	18.66	17.91	18.60	861239
2019-12-16	18.44	18.53	18.22	18.30	1312481
2019-12-17	18.39	18.49	16.96	17.43	1812716
2019-12-18	17.70	17.85	17.31	17.70	981282
2019-12-19	17.94	18.63	17.85	18.22	1990733
2019-12-20	18.40	18.70	17.92	18.58	1361038
2019-12-23	18.70	18.77	18.01	18.15	1272053
2019-12-24	18.07	18.60	17.69	17.81	1136394
2019-12-26	17.56	18.43	17.35	18.08	4078391
2019-12-27	17.93	18.56	17.85	18.32	2492090
2019-12-30	18.30	18.64	17.82	18.05	1083285
2019-12-31	17.85	19.11	17.80	18.85	2112160
2020-01-02	19.08	19.15	17.50	17.87	3860835
2020-01-03	17.50	18.57	17.44	18.44	1377492
2020-01-06	18.03	18.61	17.75	17.86	933400
2020-01-07	17.86	18.35	17.55	18.11	865349
2020-01-08	17.99	18.16	17.32	17.36	1727725
2020-01-09	17.63	18.23	17.25	18.17	1343754
2020-01-10	18.04	18.18	17.73	17.79	735426
2020-01-13	17.85	18.24	17.46	18.16	1057482
2020-01-14	18.10	18.26	17.67	18.11	957060
2020-01-15	17.84	17.94	17.37	17.74	1621485
2020-01-16	17.75	18.26	17.62	18.14	980840
2020-01-17	18.07	18.18	17.42	17.44	1439155
2020-01-21	17.47	17.89	16.91	17.80	1328048
2020-01-22	17.54	17.73	16.56	16.56	2449769
2020-01-23	16.50	16.82	15.94	16.00	1341628
2020-01-24	16.00	16.08	15.35	15.50	1379733
2020-01-27	15.06	15.54	15.04	15.26	1008336
2020-01-28	15.42	15.59	15.20	15.40	922899
2020-01-29	15.44	15.44	14.95	15.09	823355
2020-01-30	14.92	15.11	14.43	14.79	1128479
2020-01-31	14.67	14.74	14.31	14.47	735658
2020-02-03	14.60	14.73	13.96	14.03	1123748
2020-02-04	14.50	14.97	14.25	14.51	1744591
2020-02-05	14.78	14.86	14.27	14.42	1048653
2020-02-06	14.48	14.69	14.38	14.50	880517
2020-02-07	14.49	14.55	13.84	14.30	1483142
2020-02-10	14.25	14.82	14.13	14.50	1265150
2020-02-11	14.61	15.38	14.25	14.96	1323227
2020-02-12	15.17	15.72	15.02	15.66	709775
2020-02-13	15.45	15.70	15.38	15.43	570859
2020-02-14	15.50	15.66	15.06	15.18	616724
2020-02-18	15.19	15.75	15.15	15.24	895019
2020-02-19	15.08	15.87	14.26	15.53	1608970
2020-02-20	15.41	15.80	15.19	15.60	1118805
2020-02-21	16.15	16.92	15.44	15.90	4242346
2020-02-24	15.00	15.67	14.81	14.95	2515111
2020-02-25	15.09	15.21	14.20	14.97	3356768
2020-02-26	13.36	15.41	13.31	14.95	5707803
2020-02-27	14.45	14.85	13.68	13.86	2985242
2020-02-28	13.50	14.09	12.87	13.99	3542653
2020-03-02	14.00	14.61	13.54	14.21	2549327
2020-03-03	14.22	14.80	12.97	13.59	2273556
2020-03-04	13.94	14.00	13.27	13.43	1922185
2020-03-05	13.13	13.49	12.32	13.00	2305498
2020-03-06	12.46	13.11	12.46	13.01	1818413
2020-03-09	12.00	12.20	11.30	12.14	1482265
2020-03-10	12.61	12.71	11.97	12.55	1653268
2020-03-11	12.18	12.18	11.19	11.39	1970079
2020-03-12	10.15	10.15	8.43	8.81	4159769
2020-03-13	9.50	9.74	8.13	8.70	3508565
2020-03-16	7.40	7.40	5.00	6.47	2821474
2020-03-17	6.56	7.99	5.61	7.58	3568913
2020-03-18	7.07	8.19	6.76	8.02	2896872
2020-03-19	7.96	8.85	7.92	8.08	1582936
2020-03-20	8.15	8.51	7.25	7.56	6286393
2020-03-23	7.50	7.50	5.21	5.46	4804077
2020-03-24	5.94	6.37	5.42	5.75	4079200
2020-03-25	5.80	7.20	5.67	6.95	5838971
2020-03-26	6.98	7.77	6.98	7.66	2304647
2020-03-27	7.39	7.55	7.02	7.31	2144632
2020-03-30	7.35	7.65	7.05	7.36	1160360
2020-03-31	7.35	7.97	6.81	7.01	1611819
2020-04-01	6.70	6.94	6.26	6.56	1415428
2020-04-02	6.46	7.36	6.36	6.95	1023481
2020-04-03	6.60	6.82	6.20	6.40	1551086
2020-04-06	6.67	7.45	6.52	6.62	1911332
2020-04-07	7.10	7.96	7.04	7.48	2052512
2020-04-08	7.44	8.87	7.15	8.75	2491044
2020-04-09	8.66	9.44	7.96	8.16	2102717
2020-04-13	8.16	8.39	7.73	8.00	1284970
2020-04-14	8.06	8.18	7.29	7.99	3651484
2020-04-15	7.71	8.76	7.52	8.67	2684799
2020-04-16	8.70	9.29	8.29	9.22	3851279
2020-04-17	9.57	10.37	9.24	10.16	3474212
2020-04-20	9.89	11.14	9.82	9.88	2944567
2020-04-21	9.67	10.38	9.53	9.55	1939566
2020-04-22	9.50	9.82	9.35	9.54	1590793
2020-04-23	9.59	9.78	9.10	9.43	1380535
2020-04-24	9.55	10.38	9.44	10.11	1711448
2020-04-27	10.33	12.92	10.18	11.66	5492646
2020-04-28	12.01	12.36	10.92	11.20	2116331
2020-04-29	11.55	12.59	11.40	12.47	3747577
2020-04-30	12.39	12.51	11.46	11.74	1329020
2020-05-01	11.39	12.11	11.13	11.91	1641528
2020-05-04	11.55	11.80	11.08	11.66	1798111
2020-05-05	12.14	12.49	11.75	12.12	1642659
2020-05-06	12.20	12.24	11.75	11.82	2038988
2020-05-07	11.99	13.10	11.91	12.81	2913972
2020-05-08	13.01	14.00	12.96	13.92	1571845
2020-05-11	14.24	14.24	12.60	12.81	2183914
2020-05-12	13.00	13.35	12.69	12.77	1046439
2020-05-13	12.64	12.94	12.19	12.63	1938348
2020-05-14	12.29	12.52	11.43	12.03	1697396
2020-05-15	11.80	12.54	11.62	12.51	2463538
2020-05-18	13.00	13.15	11.70	12.17	2397693
2020-05-19	12.16	12.61	11.75	12.44	1674111
2020-05-20	12.69	13.01	12.12	12.31	958662
2020-05-21	12.29	12.88	11.91	12.52	1012243
2020-05-22	12.50	12.58	12.17	12.49	759980
2020-05-26	12.88	13.75	12.88	13.06	1134492
2020-05-27	13.38	14.22	12.71	14.07	1476589
2020-05-28	14.30	14.50	13.37	13.51	1174918
2020-05-29	13.52	13.93	13.10	13.41	2038079
2020-06-01	13.36	14.16	13.23	13.88	1574798
2020-06-02	13.99	14.02	13.46	13.81	1281850
2020-06-03	14.04	14.85	13.74	14.70	1532090
2020-06-04	14.11	15.11	13.99	14.78	1462516
2020-06-05	15.50	15.82	14.29	14.44	1933892
2020-06-08	15.22	15.53	14.95	15.00	3038103
2020-06-09	15.27	15.84	15.23	15.37	2867308
2020-06-10	14.77	14.95	13.83	13.94	5683922
2020-06-11	13.51	13.92	11.61	12.06	6154265
2020-06-12	13.08	13.08	11.97	12.54	2282166
2020-06-15	12.07	13.27	11.81	13.15	2267883
2020-06-16	13.84	14.07	13.23	13.57	1881823
2020-06-17	13.66	14.31	13.52	14.17	2296433
2020-06-18	13.94	14.70	13.64	14.03	2600301
2020-06-19	14.62	14.94	13.92	13.95	2250954
2020-06-22	13.93	14.50	13.78	14.48	2059266
2020-06-23	14.63	15.00	14.56	14.89	2409259
2020-06-24	14.65	15.20	13.81	13.96	2172775
2020-06-25	13.85	14.42	13.63	14.40	2608857
2020-06-26	14.40	14.50	13.21	13.40	3624828
2020-06-29	13.48	13.69	12.62	12.83	2013213
2020-06-30	12.87	12.90	12.33	12.79	3304622
2020-07-01	12.89	14.06	12.83	13.99	1571808
2020-07-02	14.25	14.34	13.89	14.06	1098371
2020-07-06	14.20	14.45	13.60	14.25	1490253
2020-07-07	14.10	14.97	14.05	14.48	2919257
2020-07-08	14.45	15.11	14.09	15.10	6246381
2020-07-09	15.05	15.27	14.16	14.30	1541001
2020-07-10	14.33	14.44	13.34	13.78	1931333
2020-07-13	13.92	13.92	12.24	12.32	2239848
2020-07-14	12.25	12.34	11.54	12.01	2653633
2020-07-15	12.71	13.00	12.30	12.87	2871318
2020-07-16	12.61	13.50	12.43	13.48	2354107
2020-07-17	13.52	13.92	13.26	13.59	2735967
2020-07-20	13.77	14.60	13.60	14.35	2433229
2020-07-21	14.50	14.61	13.97	14.46	2227146
2020-07-22	14.35	14.63	14.03	14.35	580817
2020-07-23	14.15	14.84	13.63	13.94	1919497
2020-07-24	13.71	13.74	13.05	13.17	1341003
2020-07-27	13.24	13.93	13.08	13.83	1752554
2020-07-28	13.69	13.69	13.02	13.23	1294567
2020-07-29	13.36	14.06	13.29	13.93	707107
2020-07-30	13.68	13.76	13.02	13.68	1244354
2020-07-31	13.62	14.14	13.16	13.64	1467349
2020-08-03	13.83	14.46	13.42	14.41	1528279
2020-08-04	14.40	15.40	14.34	14.71	2840536
2020-08-05	14.85	15.11	14.31	14.70	1454584
2020-08-06	14.82	15.24	14.41	15.08	2486332
2020-08-07	14.46	15.94	14.19	14.98	3939783
2020-08-10	15.03	15.60	14.80	15.56	1464059
2020-08-11	15.85	17.70	15.77	16.51	4905384
2020-08-12	16.25	16.75	16.06	16.60	3027753
2020-08-13	16.61	17.17	16.31	16.87	2616994
2020-08-14	16.85	17.00	16.40	16.83	1561608
2020-08-17	16.83	16.95	16.48	16.51	1082868
2020-08-18	16.50	18.13	16.45	17.57	2525037
2020-08-19	17.52	17.86	17.06	17.42	1205982
2020-08-20	17.18	17.85	17.12	17.57	774158
2020-08-21	16.99	18.12	16.91	17.67	1663203
2020-08-24	17.25	17.71	16.85	17.51	2745817
2020-08-25	17.34	17.85	16.61	17.44	3439040
2020-08-26	17.59	17.72	17.00	17.03	1382723
2020-08-27	17.00	17.37	16.31	16.47	1558402
2020-08-28	16.63	16.86	16.27	16.36	1003683
2020-08-31	16.36	16.64	15.43	16.06	2344008
2020-09-01	15.75	17.17	15.67	16.93	1703951
2020-09-02	17.07	17.39	16.44	16.77	1511646
2020-09-03	16.57	16.57	15.48	15.64	1259448
2020-09-04	15.88	15.97	14.52	15.26	1669545
2020-09-08	14.70	15.40	14.63	15.10	1633980
2020-09-09	15.25	15.83	14.77	15.73	1989730
2020-09-10	15.78	16.54	15.15	15.20	1306397
2020-09-11	15.43	15.59	14.97	15.05	1367028
2020-09-14	15.24	16.52	15.24	16.33	1295698
2020-09-15	16.41	17.13	16.29	16.50	1133595
2020-09-16	16.60	16.87	16.13	16.27	1120357
2020-09-17	16.00	16.64	15.68	16.43	1205612
2020-09-18	16.63	16.63	15.56	16.41	2909995
2020-09-21	16.01	16.06	15.39	15.86	1096239
2020-09-22	16.13	16.63	15.49	16.51	1071805
2020-09-23	16.40	16.60	15.74	15.76	870662
2020-09-24	15.51	15.84	15.14	15.35	1010785
2020-09-25	15.48	15.73	15.21	15.36	786730
2020-09-28	15.74	16.04	15.39	15.47	1133031
2020-09-29	15.54	15.62	14.88	15.21	972589
2020-09-30	15.22	15.53	14.40	14.47	1455914
2020-10-01	14.69	14.95	14.33	14.91	1392709
2020-10-02	14.39	15.25	14.22	14.75	653973
2020-10-05	15.43	16.50	15.16	16.00	2520007
2020-10-06	16.15	16.32	15.11	15.25	1341060
2020-10-07	15.61	16.02	15.54	15.81	707553
2020-10-08	16.00	16.05	15.45	15.58	929777
2020-10-09	15.81	15.91	15.38	15.50	831979
2020-10-12	15.58	15.73	15.14	15.36	1114965
2020-10-13	15.30	16.09	14.76	15.87	1009882
2020-10-14	16.01	16.07	15.09	15.65	1219757
2020-10-15	15.26	15.57	14.59	15.15	1398346
2020-10-16	15.26	15.43	14.11	14.27	1910647
2020-10-19	14.54	14.81	14.03	14.08	831011
2020-10-20	14.10	14.44	13.82	14.10	1061137
2020-10-21	14.10	14.14	13.60	13.72	699002
2020-10-22	13.70	14.07	13.36	14.00	872700
2020-10-23	14.22	14.55	13.52	14.50	807764
2020-10-26	14.29	14.54	13.50	13.86	903044
2020-10-27	13.84	14.14	13.66	13.76	482078
2020-10-28	13.52	13.55	13.06	13.15	862317
2020-10-29	13.18	13.81	12.85	13.63	913815
2020-10-30	13.36	13.52	12.23	12.59	1493132
2020-11-02	12.96	13.56	12.70	13.19	1447656
2020-11-03	13.51	14.24	13.34	13.92	1211421
2020-11-04	14.06	14.39	13.60	13.87	752688
2020-11-05	14.17	15.26	14.13	15.04	1265580
2020-11-06	14.79	15.74	14.64	15.62	1428416
2020-11-09	16.04	17.15	15.47	16.25	2651005
2020-11-10	14.51	15.90	14.04	14.20	3245214
2020-11-11	14.51	14.92	14.10	14.20	2515277
2020-11-12	14.17	14.23	13.32	13.50	2563957
2020-11-13	13.91	13.91	13.06	13.29	1972545
2020-11-16	13.73	13.73	12.88	13.06	2394908
2020-11-17	13.15	13.51	12.70	13.29	2668034
2020-11-18	13.40	13.85	13.17	13.21	1522594
2020-11-19	13.28	13.62	13.14	13.44	1396505
2020-11-20	13.54	13.64	12.93	13.01	1059525
2020-11-23	13.05	13.65	12.78	13.44	2023782
2020-11-24	13.66	14.40	13.41	14.22	2468152
2020-11-25	14.15	14.55	13.92	14.30	1093286
2020-11-27	14.41	14.63	14.07	14.54	466197
2020-11-30	14.54	14.55	13.49	13.85	1297409
2020-12-01	14.04	14.41	13.68	14.29	1139203
2020-12-02	13.95	14.60	13.89	14.49	1217472
2020-12-03	14.53	15.10	14.37	14.46	2166495
2020-12-04	14.65	14.67	14.30	14.60	1440417
2020-12-07	14.58	15.64	14.58	14.90	2114883
2020-12-08	14.94	15.28	14.45	15.06	2010401
2020-12-09	15.16	15.27	14.61	14.91	1845875
2020-12-10	14.72	16.28	14.70	16.06	3075933
2020-12-11	15.81	16.08	15.52	15.69	1442702
2020-12-14	15.98	16.54	15.32	15.33	2268502
2020-12-15	15.95	17.39	15.80	17.30	3632326
2020-12-16	17.04	18.25	16.56	18.21	3566161
2020-12-17	18.38	20.00	18.11	19.09	4923527
2020-12-18	18.92	19.50	18.75	19.30	2712912
2020-12-21	18.70	19.96	18.50	19.55	2395549
2020-12-22	20.12	22.03	19.99	21.56	4631235
2020-12-23	21.80	21.80	19.51	20.30	3281200
2020-12-24	20.11	20.80	19.71	20.28	874643
2020-12-28	20.70	20.88	20.13	20.84	2135367
2020-12-29	20.84	20.89	19.91	20.01	1417366
2020-12-30	20.09	20.92	19.70	20.33	1342983
2020-12-31	20.19	20.51	19.45	19.54	1825007
2021-01-04	20.12	21.30	19.80	20.89	2819745
2021-01-05	20.70	22.75	20.70	21.99	1909221
2021-01-06	22.00	23.91	21.55	23.10	4321938
2021-01-07	23.37	23.69	22.64	23.50	4870212
2021-01-08	23.89	24.91	23.65	24.50	2942042
2021-01-11	23.51	24.61	22.92	24.30	2571178
2021-01-12	24.39	26.25	24.25	26.06	3206090
2021-01-13	26.30	26.30	25.01	25.75	2626566
2021-01-14	26.10	28.81	25.92	27.41	5774143
2021-01-15	27.11	27.46	25.11	27.26	4377927
2021-01-19	27.41	28.23	26.75	28.00	3831601
2021-01-20	28.26	29.30	27.36	28.05	2689451
2021-01-21	28.40	28.51	27.53	27.76	1829781
2021-01-22	27.46	27.97	26.51	27.29	1699998
2021-01-25	27.19	28.65	25.40	25.50	3557832
2021-01-26	25.90	25.99	24.02	24.20	2883760
2021-01-27	23.35	24.71	22.27	22.63	4098753
2021-01-28	23.30	27.38	22.75	25.06	8234255
2021-01-29	25.06	25.11	23.10	23.68	3605919
2021-02-01	23.91	24.46	22.60	24.06	3064376
2021-02-02	24.55	24.96	23.94	24.09	2041584
2021-02-03	24.31	24.86	23.99	24.40	1668618
2021-02-04	24.53	25.00	24.10	24.98	1375985
2021-02-05	25.28	25.49	23.92	24.06	2358956
2021-02-08	24.11	24.60	23.30	24.30	1772116
2021-02-09	24.27	25.50	24.26	25.04	2455510
2021-02-10	25.09	26.10	24.84	25.33	1713536
2021-02-11	25.62	26.50	25.30	26.46	2384940
2021-02-12	26.25	27.68	26.00	27.43	1856510
2021-02-16	27.72	29.51	27.06	28.56	2137007
2021-02-17	28.26	28.85	27.21	28.73	1372454
2021-02-18	28.17	28.42	27.16	27.75	1556822
2021-02-19	28.29	29.43	27.99	28.22	1694093
2021-02-22	26.12	30.22	25.25	28.61	4033742
2021-02-23	25.88	26.46	23.38	24.83	7150635
2021-02-24	25.01	27.62	24.39	26.05	3301236
2021-02-25	25.58	26.05	24.12	24.19	2061665
2021-02-26	24.60	26.05	23.90	25.54	1337425
2021-03-01	26.15	28.22	25.76	28.18	1835899
2021-03-02	28.14	28.14	26.03	26.63	1685880
2021-03-03	25.10	25.78	23.94	24.00	4229606
2021-03-04	23.89	24.10	21.10	22.24	6834471
2021-03-05	22.67	22.68	19.63	22.01	3662953
2021-03-08	21.74	23.12	21.02	21.08	2658549
2021-03-09	21.00	22.91	20.78	22.47	2690653
2021-03-10	23.16	23.33	21.69	21.88	2382710
2021-03-11	22.81	23.31	22.38	23.03	2083840
2021-03-12	22.50	23.36	21.96	23.22	1711567
2021-03-15	23.22	24.41	22.85	24.40	2100207
2021-03-16	24.59	24.76	23.77	24.23	2222300
2021-03-17	23.75	25.59	23.46	25.14	1767379
2021-03-18	24.83	25.39	23.34	23.36	2010835
2021-03-19	23.26	23.93	22.79	23.32	1852736
2021-03-22	23.64	23.94	22.68	23.29	1263656
2021-03-23	23.45	23.82	22.29	22.56	1252996
2021-03-24	22.77	22.85	21.01	21.04	1707480
2021-03-25	20.15	22.05	20.11	21.84	1720845
2021-03-26	22.03	22.50	21.01	22.30	1502005
2021-03-29	22.25	22.43	20.43	20.50	2202299
2021-03-30	20.52	21.58	20.42	21.41	1422319
2021-03-31	21.93	22.75	21.71	22.63	2342926
2021-04-01	23.21	23.47	22.46	22.70	2238678
2021-04-05	23.15	23.15	21.20	22.29	2968191
2021-04-06	22.35	23.64	22.31	23.02	2473100
2021-04-07	22.82	23.36	22.31	22.69	1080272
2021-04-08	22.99	23.47	22.66	23.29	1077150
2021-04-09	22.97	23.84	22.77	23.79	2489628
2021-04-12	23.60	23.87	22.88	23.66	890538
2021-04-13	24.03	24.10	23.18	23.82	1069663
2021-04-14	24.06	24.33	23.15	23.35	1020151
2021-04-15	23.85	24.00	23.13	23.66	969507
2021-04-16	23.43	24.00	22.70	23.94	1161877
2021-04-19	23.89	24.27	22.87	23.12	1162876
2021-04-20	22.86	23.01	21.62	22.30	1281358
2021-04-21	22.03	23.01	21.91	22.87	1156790
2021-04-22	23.06	23.67	22.84	22.95	1368653
2021-04-23	23.13	23.88	22.91	23.71	1860320
2021-04-26	23.80	24.05	23.57	23.82	1640380
2021-04-27	23.88	24.20	23.09	23.52	1540903
2021-04-28	23.51	25.74	22.82	25.60	3415624
2021-04-29	25.71	25.91	24.65	25.45	1383999
2021-04-30	25.22	25.50	24.29	24.77	2071988
2021-05-03	25.25	25.50	24.42	24.45	1561835
2021-05-04	24.28	24.69	23.61	24.36	1489870
2021-05-05	24.90	25.11	24.06	24.12	1366625
2021-05-06	23.98	23.98	22.14	23.03	2045885
2021-05-07	23.64	24.22	22.61	22.80	2207497
2021-05-10	22.81	22.81	20.25	20.31	4426070
2021-05-11	17.46	17.94	15.01	16.43	11362045
2021-05-12	17.23	17.27	14.28	14.47	8550070
2021-05-13	14.77	15.28	13.02	13.74	7859154
2021-05-14	14.02	14.62	13.60	14.46	4004801
2021-05-17	14.12	14.63	13.62	14.55	3350995
2021-05-18	14.85	15.70	14.63	15.32	4488609
2021-05-19	14.56	15.51	14.50	15.43	2162467
2021-05-20	15.68	15.98	15.14	15.54	2679060
2021-05-21	15.39	15.74	14.99	15.05	2230262
2021-05-24	15.25	16.11	15.05	15.93	2509822
2021-05-25	16.07	16.71	16.07	16.52	2579896
2021-05-26	16.64	17.58	16.59	17.53	2285143
2021-05-27	17.70	18.04	17.11	17.85	3015500
2021-05-28	17.87	18.19	17.33	17.47	2967633
2021-06-01	17.65	17.98	17.20	17.53	1643331
2021-06-02	17.62	18.10	16.88	18.09	3063711
2021-06-03	18.29	18.73	17.08	17.23	2821551
2021-06-04	17.48	17.53	16.78	17.18	1850175
2021-06-07	17.15	17.83	16.96	17.81	2362115
2021-06-08	18.06	18.56	17.69	18.50	2341028
2021-06-09	18.59	19.32	18.59	18.87	3333462
2021-06-10	19.85	20.11	18.92	19.43	4552966
2021-06-11	19.59	20.51	19.51	20.34	3430829
2021-06-14	20.29	20.86	20.01	20.39	1676076
2021-06-15	20.23	20.39	18.98	19.35	2128392
2021-06-16	19.23	20.03	19.22	19.86	2877045
2021-06-17	19.70	20.80	19.58	20.21	2953931
2021-06-18	19.94	20.30	19.32	19.66	2388463
2021-06-21	19.82	20.67	19.22	20.61	1625417
2021-06-22	20.40	21.62	20.35	21.33	2299046
2021-06-23	21.26	22.59	21.25	22.25	1938013
2021-06-24	22.34	22.73	21.90	22.49	2116618
2021-06-25	22.53	22.83	21.01	21.17	3897681
2021-06-28	21.06	21.77	20.91	21.19	1499179
2021-06-29	21.26	21.38	20.38	20.60	1772213
2021-06-30	20.40	20.58	19.72	19.76	2626459
2021-07-01	19.90	20.61	19.69	20.40	1592028
2021-07-02	20.43	20.60	19.76	20.28	1231037
2021-07-06	20.31	20.37	18.46	18.49	2859349
2021-07-07	18.50	18.65	16.85	17.16	3748231
2021-07-08	17.17	18.36	17.09	18.08	3834685
2021-07-09	18.09	18.33	17.46	18.08	1618749
2021-07-12	18.01	18.10	17.50	17.91	1404100
2021-07-13	17.72	18.65	17.42	17.97	2057554
2021-07-14	18.23	18.25	17.00	17.28	1825584
2021-07-15	17.11	17.55	16.67	16.91	1919752
2021-07-16	17.18	17.24	16.29	16.56	1844847
2021-07-19	15.69	16.93	15.56	16.42	2461402
2021-07-20	16.44	16.89	15.63	16.49	2772136
2021-07-21	17.34	17.55	16.61	17.31	3644032
2021-07-22	18.10	18.10	16.61	17.21	3645506
2021-07-23	17.32	17.40	16.45	17.03	2109725
2021-07-26	17.05	17.47	16.65	17.06	2025913
2021-07-27	17.01	17.06	16.18	16.84	2067103
2021-07-28	16.88	17.38	16.86	17.00	1174023
2021-07-29	17.00	17.33	16.70	17.05	1467316
2021-07-30	16.72	17.08	16.18	16.51	2709413
2021-08-02	16.57	16.94	16.09	16.10	1925893
2021-08-03	16.05	16.28	15.40	15.91	2469946
2021-08-04	15.87	16.24	15.41	15.47	1758468
2021-08-05	15.35	16.93	15.25	16.28	6263531
2021-08-06	16.33	16.63	16.02	16.35	2594793
2021-08-09	16.47	16.62	16.20	16.23	3495158
2021-08-10	14.57	14.69	13.22	13.31	12099184
2021-08-11	13.41	14.43	13.39	14.29	5188506
2021-08-12	14.25	14.25	13.61	14.02	3888700
2021-08-13	13.88	13.94	13.32	13.34	2557860
2021-08-16	13.26	13.26	12.53	12.93	3127273
2021-08-17	12.75	12.77	12.03	12.35	3493226
2021-08-18	12.71	13.23	12.27	12.88	4040431
2021-08-19	12.59	12.96	12.32	12.46	2115928
2021-08-20	12.33	12.76	12.18	12.35	2598951
2021-08-23	12.08	12.73	12.07	12.60	2095003
2021-08-24	12.84	13.29	12.68	13.22	1774794
2021-08-25	13.18	13.20	12.77	12.92	1555771
2021-08-26	12.83	13.03	12.58	12.83	1355894
2021-08-27	12.85	13.49	12.80	13.23	1885424
2021-08-30	13.34	13.47	12.79	13.23	1568630
2021-08-31	13.35	13.41	12.27	12.44	4668857
2021-09-01	12.41	13.14	12.37	12.57	3605156
2021-09-02	12.60	12.73	12.10	12.14	3102266
2021-09-03	12.34	12.36	11.66	11.69	4415884
2021-09-07	11.75	12.19	11.70	11.84	2574011
2021-09-08	11.81	11.98	11.46	11.86	2587866
2021-09-09	11.75	13.06	11.73	12.62	5160715
2021-09-10	12.64	13.14	12.53	12.59	2810227
2021-09-13	12.61	13.23	12.26	13.21	3694871
2021-09-14	13.30	13.96	12.81	13.20	10105504
2021-09-15	13.15	13.80	12.87	13.73	6421908
2021-09-16	13.56	14.39	13.54	14.35	3293947
2021-09-17	14.44	14.69	13.70	13.84	4603804
2021-09-20	13.32	13.96	13.24	13.51	2761110
2021-09-21	13.68	13.96	13.23	13.35	3057165
2021-09-22	13.40	13.66	13.29	13.40	1918386
2021-09-23	13.42	13.59	13.23	13.47	1897930
2021-09-24	13.18	13.65	13.08	13.59	2267115
2021-09-27	13.46	14.75	13.46	14.39	3866246
2021-09-28	14.23	14.39	13.51	13.58	2496658
2021-09-29	13.60	13.79	13.20	13.24	1341202
2021-09-30	13.32	13.63	12.67	13.18	3455544
2021-10-01	13.25	13.28	12.76	12.86	1681177
2021-10-04	12.84	12.91	12.21	12.31	3585020
2021-10-05	12.23	12.64	11.90	11.90	2212100
2021-10-06	11.90	12.42	11.69	12.20	2640218
2021-10-07	12.29	12.41	11.98	12.05	2490583
2021-10-08	12.07	12.10	11.60	11.69	3461276
2021-10-11	11.69	11.74	11.29	11.29	2039644
2021-10-12	11.33	11.69	11.18	11.37	2026975
2021-10-13	11.26	11.87	11.25	11.83	2323636
2021-10-14	12.07	12.19	11.72	11.96	2024066
2021-10-15	11.99	12.07	11.73	11.85	1900009
2021-10-18	11.77	12.39	11.65	12.13	2619263
2021-10-19	12.12	12.99	12.12	12.82	2965489
2021-10-20	12.78	13.17	12.68	12.90	3449935
2021-10-21	12.83	13.23	12.71	13.10	1209502
2021-10-22	12.77	12.98	12.33	12.39	1690997
2021-10-25	12.57	13.10	12.32	12.98	2415704
2021-10-26	13.90	14.11	13.30	13.44	3545822
2021-10-27	13.30	13.53	12.79	12.80	2118626
2021-10-28	12.84	13.36	12.59	13.19	1893208
2021-10-29	13.19	13.22	12.65	13.03	2150407
2021-11-01	13.00	13.58	12.96	13.32	1769199
2021-11-02	13.38	13.44	12.27	12.52	2795943
2021-11-03	12.49	12.98	12.46	12.71	2066107
2021-11-04	12.81	13.20	12.80	13.06	3623285
2021-11-05	13.10	13.66	13.00	13.63	2926914
2021-11-08	13.80	13.85	13.40	13.72	5595683
2021-11-09	16.00	17.09	15.29	16.28	13721598
2021-11-10	15.95	16.42	15.13	15.21	4981119
2021-11-11	15.56	16.13	15.47	15.72	2269329
2021-11-12	15.88	16.55	15.67	16.51	3621381
2021-11-15	16.68	16.96	16.54	16.64	3387965
2021-11-16	16.61	16.90	16.15	16.89	1588085
2021-11-17	16.79	16.80	15.81	16.17	2428420
2021-11-18	16.22	16.51	15.88	16.17	1770199
2021-11-19	16.11	16.40	15.39	15.42	2070906
2021-11-22	15.25	15.63	14.52	15.16	3314201
2021-11-23	15.08	15.40	14.50	14.84	2155741
2021-11-24	14.55	16.35	14.28	16.34	5150786
2021-11-26	15.60	16.02	15.40	15.87	1631749
2021-11-29	16.07	16.37	15.34	16.06	2934094
2021-11-30	15.94	16.21	14.96	15.57	2921982
2021-12-01	15.99	16.20	14.07	14.10	3193590
2021-12-02	14.08	14.76	13.70	13.84	4065356
2021-12-03	13.97	14.00	12.86	13.06	3257542
2021-12-06	13.11	13.52	12.61	13.28	2788285
2021-12-07	13.75	14.50	13.74	13.87	3637261
2021-12-08	13.57	14.37	13.40	14.09	2067042
2021-12-09	13.99	14.37	13.28	13.34	1654425
2021-12-10	13.43	13.46	12.38	12.44	3709039
2021-12-13	12.34	12.49	11.39	11.79	4024879
2021-12-14	11.45	11.61	10.95	11.02	3608489
2021-12-15	10.89	11.17	10.28	11.00	5714598
2021-12-16	11.17	11.29	9.97	10.14	3753885
2021-12-17	10.02	10.60	9.75	10.39	4417827
2021-12-20	10.13	10.50	9.95	10.22	3631252
2021-12-21	10.45	11.58	10.42	11.53	3522199
2021-12-22	11.45	11.71	11.28	11.45	2052721
2021-12-23	11.52	11.94	11.32	11.67	1958770
2021-12-27	11.67	11.77	11.28	11.44	1816985
2021-12-28	11.42	11.49	11.10	11.11	1776737
2021-12-29	11.09	11.11	10.42	10.77	2689055
2021-12-30	10.77	11.78	10.62	11.61	2854305
2021-12-31	11.58	11.94	11.39	11.61	1909641
2022-01-03	11.90	12.38	11.56	11.96	2024779
2022-01-04	12.55	12.91	11.76	12.35	3858138
2022-01-05	12.31	12.58	11.22	11.37	3027599
2022-01-06	11.57	12.30	10.93	11.93	4022213
2022-01-07	11.78	12.25	11.47	11.86	2418351
2022-01-10	11.57	11.61	10.45	10.92	3984508
2022-01-11	10.85	12.42	10.70	12.24	3651507
2022-01-12	12.35	12.50	11.36	11.62	2176239
2022-01-13	11.65	11.90	10.90	10.94	1986556
2022-01-14	10.73	11.07	10.16	10.67	2723574
2022-01-18	10.34	10.85	10.10	10.33	2527580
2022-01-19	10.36	10.70	9.99	10.02	2430508
2022-01-20	10.19	10.67	9.55	9.58	2760252
2022-01-21	9.36	9.88	8.95	9.25	3814784
2022-01-24	8.87	9.71	8.34	9.69	4139486
2022-01-25	9.26	9.58	8.93	9.10	4192573
2022-01-26	9.23	9.54	8.20	8.33	5175872
2022-01-27	8.57	8.82	8.11	8.13	4248642
2022-01-28	8.14	8.36	7.61	8.27	2906080
2022-01-31	8.27	9.47	8.27	9.45	3769003
2022-02-01	9.66	9.90	9.17	9.80	2639344
2022-02-02	9.79	9.87	8.50	8.54	4064561
2022-02-03	8.40	8.72	8.16	8.22	4087325
2022-02-04	8.27	8.67	8.01	8.57	3307975
2022-02-07	8.54	9.16	8.48	8.88	2513689
2022-02-08	8.78	9.52	8.76	9.50	2235459
2022-02-09	9.65	9.93	9.49	9.93	2070742
2022-02-10	9.65	10.13	9.37	9.61	2152191
2022-02-11	9.60	9.99	9.11	9.31	2698497
2022-02-14	9.32	9.73	9.08	9.19	1931269
2022-02-15	9.39	9.94	9.33	9.89	2514163
2022-02-16	9.68	9.70	8.96	9.20	2311597
2022-02-17	9.15	9.36	8.67	8.72	2159675
2022-02-18	8.65	8.79	8.07	8.11	2471181
2022-02-22	7.56	8.21	7.56	7.98	4817477
2022-02-23	8.04	8.10	7.10	7.11	6087359
2022-02-24	5.88	7.94	5.81	7.91	7548590
2022-02-25	7.86	8.46	7.56	8.43	5219022
2022-02-28	8.42	8.94	8.29	8.91	4133370
2022-03-01	8.93	8.93	8.38	8.59	3998391
2022-03-02	8.59	8.59	8.11	8.36	3148741
2022-03-03	8.42	8.57	7.77	7.99	2839104
2022-03-04	7.93	8.04	7.25	7.39	3349283
2022-03-07	7.49	7.63	6.50	6.51	3825701
2022-03-08	6.51	6.81	6.18	6.52	3678259
2022-03-09	6.84	7.20	6.63	7.08	3040109
2022-03-10	6.86	6.99	6.57	6.77	2274677
2022-03-11	6.86	6.94	6.31	6.32	2427207
2022-03-14	6.27	6.29	5.78	5.83	2769812
2022-03-15	5.93	6.64	5.80	6.54	5098351
2022-03-16	6.82	7.31	6.75	7.27	4853051
2022-03-17	7.23	7.74	7.07	7.66	3489577
2022-03-18	7.65	8.57	7.64	8.26	6967111
2022-03-21	8.09	8.37	7.73	8.10	3101230
2022-03-22	8.03	8.39	7.81	8.28	3139647
2022-03-23	8.02	8.32	7.82	7.98	2743865
2022-03-24	8.05	8.61	7.59	8.25	7463706
2022-03-25	8.27	8.32	7.69	7.85	4176033
2022-03-28	7.91	7.98	7.54	7.85	2908706
2022-03-29	7.69	8.24	7.67	8.16	5140151
2022-03-30	8.07	8.44	7.75	7.85	2934168
2022-03-31	7.87	7.87	7.24	7.26	3194512
2022-04-01	7.31	7.41	7.08	7.22	3554032
2022-04-04	7.35	8.44	7.29	8.07	3832328
2022-04-05	8.14	8.38	7.76	7.83	1898045
2022-04-06	7.62	7.62	7.06	7.25	3099473
2022-04-07	7.17	7.28	6.63	6.99	2859119
2022-04-08	6.92	7.14	6.76	6.92	3901350
2022-04-11	6.79	7.18	6.56	6.88	2235833
2022-04-12	7.17	7.56	6.89	6.96	2547641
2022-04-13	6.92	7.12	6.79	6.97	1495307
2022-04-14	6.99	7.04	6.40	6.41	3290634
2022-04-18	6.38	6.56	6.05	6.48	2630552
2022-04-19	6.47	7.21	6.32	7.16	3226770
2022-04-20	7.12	7.12	6.58	6.60	2089121
2022-04-21	6.80	7.00	6.12	6.28	3817013
2022-04-22	6.21	6.43	6.04	6.15	2926543
2022-04-25	6.01	6.38	5.96	6.37	2851407
2022-04-26	6.32	6.35	5.68	5.70	3114948
2022-04-27	5.67	5.97	5.58	5.75	2088182
2022-04-28	5.81	6.00	5.43	5.94	2593897
2022-04-29	5.86	6.12	5.34	5.42	3310126
2022-05-02	5.42	5.87	5.34	5.87	3097815
2022-05-03	5.79	6.00	5.55	5.75	2650140
2022-05-04	5.68	5.96	5.24	5.93	3323462
2022-05-05	5.72	5.73	5.10	5.23	4644425
2022-05-06	5.20	5.51	4.97	5.11	4079190
2022-05-09	4.98	5.16	4.59	4.61	4680178
2022-05-10	4.74	4.93	4.25	4.41	5558455
2022-05-11	4.65	4.65	3.39	3.44	8805276
2022-05-12	3.37	4.02	2.77	3.22	14403864
2022-05-13	3.34	3.91	3.32	3.75	6334662
2022-05-16	3.68	3.96	3.66	3.74	5422673
2022-05-17	3.83	4.07	3.52	3.71	5320235
2022-05-18	3.55	3.66	3.23	3.28	5167064
2022-05-19	3.32	3.61	3.14	3.34	4850745
2022-05-20	3.42	3.42	3.01	3.26	4520968
2022-05-23	3.06	3.24	3.01	3.19	4500129
2022-05-24	3.10	3.10	2.65	2.66	5696560
2022-05-25	2.68	2.91	2.65	2.78	5075731
2022-05-26	2.84	3.06	2.81	2.88	6412765
2022-05-27	2.97	3.28	2.94	3.27	6468847
2022-05-31	3.29	3.37	3.11	3.28	5390359
2022-06-01	3.31	3.45	2.94	2.96	4736514
2022-06-02	2.91	3.47	2.91	3.36	4946756
2022-06-03	3.25	3.26	2.92	2.94	5826399
2022-06-06	3.01	3.14	2.88	2.90	3794962
2022-06-07	2.82	3.23	2.76	3.06	7268763
2022-06-08	3.08	3.20	2.98	3.10	5307782
2022-06-09	3.10	3.18	2.98	3.07	6456299
2022-06-10	2.98	3.01	2.66	2.71	6653405
2022-06-13	2.61	2.63	2.39	2.41	5502298
2022-06-14	2.51	2.53	2.32	2.42	3712828
2022-06-15	2.47	2.66	2.46	2.53	6689475
2022-06-16	2.37	2.48	2.23	2.25	5077329
2022-06-17	2.35	2.59	2.27	2.59	10254500
2022-06-21	2.69	2.86	2.60	2.70	5030445
2022-06-22	2.61	2.86	2.58	2.78	3771062
2022-06-23	2.86	3.14	2.75	3.14	4444253
2022-06-24	3.17	3.65	3.16	3.63	8926201
2022-06-27	3.71	3.75	3.22	3.31	4119083
2022-06-28	3.31	3.39	2.91	2.97	3546895
2022-06-29	2.93	2.93	2.59	2.61	3962542
2022-06-30	2.57	2.68	2.43	2.49	5520412
2022-07-01	2.53	2.58	2.40	2.47	4805827
2022-07-05	2.40	2.81	2.25	2.77	7161240
2022-07-06	2.77	2.92	2.65	2.70	3282061
2022-07-07	2.79	3.06	2.65	3.06	3056619
2022-07-08	3.01	3.12	2.88	2.93	2908124
2022-07-11	2.87	2.90	2.48	2.52	4727154
2022-07-12	2.53	2.66	2.46	2.48	3329659
2022-07-13	2.40	2.55	2.31	2.43	2922251
2022-07-14	2.41	2.44	2.25	2.26	4144292
2022-07-15	2.31	2.48	2.24	2.44	4382006
2022-07-18	2.51	2.79	2.51	2.63	4120922
2022-07-19	2.68	2.96	2.68	2.96	3937195
2022-07-20	2.95	3.18	2.89	3.09	5621073
2022-07-21	3.10	3.12	2.75	2.88	4203634
2022-07-22	2.84	2.87	2.43	2.46	5227456
2022-07-25	2.45	2.50	2.33	2.35	3240488
2022-07-26	2.33	2.35	2.12	2.16	4753043
2022-07-27	2.20	2.41	2.16	2.41	4456693
2022-07-28	2.40	2.48	2.25	2.36	3926061
2022-07-29	2.38	2.43	2.28	2.33	3463514
2022-08-01	2.29	2.55	2.21	2.32	4600380
2022-08-02	2.27	2.44	2.27	2.39	3349361
2022-08-03	2.39	2.68	2.39	2.60	4055600
2022-08-04	2.60	2.77	2.60	2.74	3479350
2022-08-05	2.69	2.97	2.65	2.96	4605260
2022-08-08	2.96	3.62	2.96	3.61	9821640
2022-08-09	3.50	3.50	2.99	3.05	8301382
2022-08-10	2.90	3.13	2.73	3.10	7533012
2022-08-11	3.21	3.71	3.15	3.16	5722513
2022-08-12	3.11	3.14	2.77	2.91	5641525
2022-08-15	2.93	3.05	2.74	2.75	4124151
2022-08-16	2.75	3.41	2.69	3.37	9665771
2022-08-17	3.30	3.30	3.01	3.16	4239429
2022-08-18	3.16	3.18	3.00	3.05	4446295
2022-08-19	2.95	3.01	2.60	2.61	4796734
2022-08-22	2.47	2.56	2.30	2.32	6048934
2022-08-23	2.35	2.44	2.27	2.32	4061299
2022-08-24	2.30	2.47	2.21	2.32	4418712
2022-08-25	2.36	2.48	2.33	2.38	3769285
2022-08-26	2.40	2.41	2.23	2.27	4183531
2022-08-29	2.26	2.37	2.22	2.23	2832482
2022-08-30	2.26	2.34	2.20	2.25	3054799
2022-08-31	2.28	2.30	2.13	2.14	3549016
2022-09-01	2.16	2.17	1.97	2.10	4233339
2022-09-02	2.14	2.21	2.04	2.07	3312449
2022-09-06	2.06	2.07	1.90	1.93	5076241
2022-09-07	1.93	2.04	1.93	2.00	4284598
2022-09-08	1.99	2.14	1.93	2.14	2750045
2022-09-09	2.18	2.50	2.15	2.43	7028353
2022-09-12	2.42	2.64	2.41	2.63	2942015
2022-09-13	2.36	2.45	2.20	2.26	3989717
2022-09-14	2.27	2.27	2.14	2.22	2466569
2022-09-15	2.19	2.40	2.19	2.29	2571554
2022-09-16	2.21	2.24	2.07	2.14	4594819
2022-09-19	2.08	2.18	2.01	2.06	3626636
2022-09-20	2.03	2.08	1.88	1.90	4840145
2022-09-21	1.93	1.97	1.79	1.81	5177600
2022-09-22	1.78	1.80	1.62	1.63	5447191
2022-09-23	1.59	1.64	1.50	1.59	4902723
2022-09-26	1.57	1.75	1.52	1.52	3607058
2022-09-27	1.57	1.74	1.49	1.54	4797008
2022-09-28	1.51	1.69	1.50	1.67	4076873
2022-09-29	1.60	1.62	1.48	1.51	3376763
2022-09-30	1.53	1.57	1.47	1.50	2389395
2022-10-03	1.54	1.54	1.35	1.44	3942641
2022-10-04	1.55	1.80	1.54	1.68	7238743
2022-10-05	1.65	1.78	1.61	1.72	4384091
2022-10-06	1.68	1.78	1.64	1.65	2960363
2022-10-07	1.61	1.63	1.47	1.49	3330088
2022-10-10	1.49	1.49	1.34	1.35	3404320
2022-10-11	1.37	1.38	1.23	1.28	4537859
2022-10-12	1.27	1.31	1.20	1.30	4438510
2022-10-13	1.20	1.43	1.17	1.30	6503514
2022-10-14	1.36	1.43	1.21	1.23	4033912
2022-10-17	1.31	1.33	1.25	1.27	3154154
2022-10-18	1.32	1.37	1.22	1.29	4795886
2022-10-19	1.24	1.25	1.16	1.21	4765453
2022-10-20	1.19	1.35	1.18	1.28	4330545
2022-10-21	1.28	1.50	1.23	1.43	5377728
2022-10-24	1.42	1.45	1.28	1.31	3061078
2022-10-25	1.30	1.58	1.30	1.57	5163470
2022-10-26	1.55	1.82	1.54	1.64	4018530
2022-10-27	1.65	1.69	1.51	1.53	2404152
2022-10-28	1.56	1.73	1.41	1.58	3720120
2022-10-31	1.56	1.73	1.49	1.69	3525333
2022-11-01	1.77	1.85	1.64	1.67	3503069
2022-11-02	1.67	1.68	1.46	1.46	3806900
2022-11-03	1.49	1.55	1.41	1.44	2540106
2022-11-04	1.47	1.50	1.32	1.39	2179646
2022-11-07	1.36	1.41	1.27	1.39	2871767
2022-11-08	1.42	1.45	1.22	1.23	4771906
2022-11-09	1.25	1.39	1.15	1.17	5404596
2022-11-10	1.25	1.56	1.17	1.45	8142522
2022-11-11	1.43	1.64	1.37	1.64	4553736
2022-11-14	1.61	1.88	1.59	1.79	5213812
2022-11-15	1.84	1.99	1.67	1.96	6109785
2022-11-16	1.89	1.89	1.68	1.69	3034197
2022-11-17	1.58	1.70	1.50	1.56	2969488
2022-11-18	1.62	1.64	1.50	1.56	1936498
2022-11-21	1.47	1.59	1.40	1.45	3041560
2022-11-22	1.48	1.49	1.35	1.40	2685168
2022-11-23	1.38	1.45	1.35	1.40	1951666
2022-11-25	1.45	1.56	1.42	1.51	1499977
2022-11-28	1.48	1.56	1.43	1.46	1595962
2022-11-29	1.49	1.52	1.40	1.50	1545936
2022-11-30	1.53	1.61	1.43	1.49	4974157
2022-12-01	1.52	1.67	1.48	1.61	3278007
2022-12-02	1.53	1.73	1.48	1.71	3551898
2022-12-05	1.67	1.73	1.63	1.64	2563516
2022-12-06	1.65	1.67	1.48	1.52	3036632
2022-12-07	1.49	1.55	1.42	1.45	2013571
2022-12-08	1.52	1.55	1.43	1.52	1826403
2022-12-09	1.47	1.55	1.36	1.42	3476560
2022-12-12	1.43	1.44	1.36	1.41	1618361
2022-12-13	1.52	1.60	1.38	1.48	2952974
2022-12-14	1.46	1.58	1.43	1.53	2495833
2022-12-15	1.46	1.52	1.40	1.42	3116676
2022-12-16	1.40	1.45	1.37	1.38	2774114
2022-12-19	1.39	1.41	1.20	1.21	4367747
2022-12-20	1.22	1.24	1.14	1.16	2890501
2022-12-21	1.18	1.30	1.13	1.23	5545925
2022-12-22	1.20	1.20	1.11	1.11	2972785
2022-12-23	1.15	1.18	1.06	1.10	3904946
2022-12-27	1.10	1.18	1.04	1.16	4234068
2022-12-28	1.14	1.22	1.10	1.17	2925103
2022-12-29	1.17	1.31	1.14	1.26	3521633
2022-12-30	1.20	1.32	1.20	1.25	2398874
2023-01-03	1.30	1.37	1.07	1.09	4796063
2023-01-04	1.14	1.22	1.06	1.19	5648015
2023-01-05	1.17	1.23	1.12	1.20	3339192
2023-01-06	1.18	1.25	1.15	1.17	2859046
2023-01-09	1.20	1.27	1.16	1.17	3563971
2023-01-10	1.22	1.28	1.17	1.27	2891309
2023-01-11	1.25	1.37	1.25	1.32	3165543
2023-01-12	1.34	1.48	1.26	1.47	5096066
2023-01-13	1.40	1.56	1.38	1.50	3297027
2023-01-17	1.53	1.66	1.50	1.57	3667518
2023-01-18	1.57	1.64	1.40	1.41	3307829
2023-01-19	1.37	1.41	1.33	1.37	2028643
2023-01-20	1.42	1.55	1.37	1.53	3965323
2023-01-23	1.52	1.61	1.48	1.52	4040280
2023-01-24	1.52	1.60	1.38	1.41	3015868
2023-01-25	1.38	1.53	1.30	1.47	4215376
2023-01-26	1.53	1.62	1.45	1.59	3451283
2023-01-27	1.54	1.78	1.54	1.75	4564904
2023-01-30	1.75	1.79	1.68	1.76	2361023
2023-01-31	1.75	1.91	1.75	1.83	2585828
2023-02-01	1.81	1.96	1.70	1.95	4798056
2023-02-02	2.00	2.38	2.00	2.26	10116995
2023-02-03	2.13	2.26	2.05	2.08	3904405
2023-02-06	2.06	2.07	1.87	1.91	3490004
2023-02-07	1.95	1.96	1.81	1.88	3653031
2023-02-08	1.87	1.89	1.77	1.80	2640055
2023-02-09	1.85	1.92	1.63	1.67	4627987
2023-02-10	1.61	1.65	1.51	1.56	5026643
2023-02-13	1.57	1.66	1.54	1.61	2984578
2023-02-14	1.57	1.69	1.51	1.54	4131061
2023-02-15	1.56	1.80	1.55	1.78	4241331
2023-02-16	1.68	1.78	1.60	1.61	4542207
2023-02-17	1.63	1.65	1.46	1.48	4909300
2023-02-21	1.44	1.48	1.32	1.32	5393325
2023-02-22	1.36	1.39	1.32	1.38	2370840
2023-02-23	1.43	1.43	1.28	1.37	3731841
2023-02-24	1.33	1.33	1.27	1.30	2929731
2023-02-27	1.38	1.39	1.32	1.34	2133804
2023-02-28	1.33	1.41	1.30	1.35	2977912
2023-03-01	1.44	1.53	1.33	1.49	7045001
2023-03-02	1.45	1.51	1.39	1.46	2295795
2023-03-03	1.50	1.66	1.46	1.63	3523380
2023-03-06	1.64	1.69	1.52	1.57	3205506
2023-03-07	1.58	1.78	1.56	1.64	5239287
2023-03-08	1.63	1.69	1.50	1.54	4474438
2023-03-09	1.54	1.56	1.45	1.46	4010931
2023-03-10	1.44	1.47	1.31	1.36	4446395
2023-03-13	1.33	1.41	1.27	1.39	3387781
2023-03-14	1.43	1.47	1.31	1.31	2859037
2023-03-15	1.30	1.36	1.26	1.30	3398503
2023-03-16	1.30	1.34	1.25	1.29	4062879
2023-03-17	1.28	1.29	1.19	1.20	4151051
2023-03-20	1.21	1.22	1.12	1.14	3049193
2023-03-21	1.18	1.22	1.13	1.16	2659578
2023-03-22	1.16	1.19	1.10	1.11	2650900
2023-03-23	1.14	1.17	1.08	1.10	2819231
2023-03-24	1.09	1.18	1.08	1.16	2389662
2023-03-27	1.20	1.20	1.12	1.14	2290130
2023-03-28	1.14	1.20	1.13	1.15	2085281
2023-03-29	1.19	1.20	1.15	1.17	1512048
2023-03-30	1.18	1.21	1.17	1.18	1316372
2023-03-31	1.21	1.28	1.17	1.26	3631368
2023-04-03	1.25	1.32	1.25	1.30	2081084
2023-04-04	1.32	1.32	1.17	1.20	2629295
2023-04-05	1.21	1.22	1.12	1.15	2814785
2023-04-06	1.15	1.18	1.10	1.16	2486614
2023-04-10	1.15	1.17	1.12	1.16	1442411
2023-04-11	1.18	1.22	1.16	1.18	1480633
2023-04-12	1.18	1.20	1.11	1.11	1873436
2023-04-13	1.14	1.19	1.13	1.16	1519851
2023-04-14	1.18	1.20	1.12	1.15	1374096
2023-04-17	1.13	1.23	1.13	1.22	1643994
2023-04-18	1.20	1.26	1.18	1.18	1956031
2023-04-19	1.16	1.24	1.12	1.19	2982173
2023-04-20	1.15	1.21	1.13	1.14	3368468
2023-04-21	1.13	1.25	1.13	1.23	2637164
2023-04-24	1.21	1.43	1.12	1.14	5717444
2023-04-25	1.17	1.25	1.06	1.07	5973516
2023-04-26	1.12	1.18	1.05	1.14	4662216
2023-04-27	1.14	1.17	1.08	1.09	2573672
2023-04-28	1.11	1.13	1.06	1.12	2138716
2023-05-01	1.11	1.11	1.04	1.09	2467326
2023-05-02	1.10	1.10	1.00	1.03	2519937
2023-05-03	1.02	1.10	1.00	1.05	2369263
2023-05-04	1.08	1.12	1.05	1.10	1885635
2023-05-05	1.10	1.15	1.09	1.15	2149240
2023-05-08	1.17	1.38	1.16	1.37	5499176
2023-05-09	1.35	1.36	1.22	1.32	4228409
2023-05-10	1.28	1.38	1.18	1.23	5168569
2023-05-11	1.22	1.28	1.19	1.21	2179681
2023-05-12	1.23	1.26	1.10	1.12	3279512
2023-05-15	1.11	1.39	1.11	1.30	10902368
2023-05-16	1.26	1.31	1.22	1.27	2684309
2023-05-17	1.27	1.43	1.27	1.35	6723817
2023-05-18	1.40	1.57	1.32	1.51	6703621
2023-05-19	1.47	1.49	1.34	1.39	3134176
2023-05-22	1.37	1.48	1.37	1.48	2845945
2023-05-23	1.42	1.51	1.41	1.44	2724796
2023-05-24	1.43	1.46	1.36	1.37	1798032
2023-05-25	1.38	1.43	1.36	1.42	2085577
2023-05-26	1.47	1.55	1.45	1.49	3550814
2023-05-30	1.51	1.52	1.30	1.36	3287856
2023-05-31	1.36	1.38	1.26	1.28	2110639
2023-06-01	1.27	1.35	1.26	1.30	2745795
2023-06-02	1.31	1.48	1.31	1.47	3679249
2023-06-05	1.43	1.72	1.42	1.50	8875365
2023-06-06	1.50	1.72	1.43	1.66	5658722
2023-06-07	1.68	1.83	1.68	1.69	5294715
2023-06-08	1.73	1.78	1.66	1.70	3129569
2023-06-09	1.77	1.78	1.54	1.68	5145659
2023-06-12	1.67	1.74	1.60	1.66	1860329
2023-06-13	1.68	1.82	1.67	1.73	4288482
2023-06-14	1.77	1.82	1.70	1.75	3147290
2023-06-15	1.72	1.75	1.67	1.73	2686678
2023-06-16	1.76	1.76	1.55	1.60	3795822
2023-06-20	1.60	1.61	1.48	1.50	2529134
2023-06-21	1.51	1.51	1.38	1.41	2940221
2023-06-22	1.39	1.46	1.36	1.42	2684448
2023-06-23	1.41	1.51	1.38	1.39	14749397
2023-06-26	1.40	1.58	1.40	1.50	4207090
2023-06-27	1.53	1.69	1.48	1.65	3363155
2023-06-28	1.69	1.84	1.64	1.81	5066523
2023-06-29	1.91	2.12	1.87	2.06	9221535
2023-06-30	2.08	2.24	2.01	2.22	5728413
2023-07-03	2.28	2.35	2.13	2.34	3855374
2023-07-05	2.30	2.35	2.20	2.31	3452158
2023-07-06	2.21	2.22	1.96	2.10	5457421
2023-07-07	2.08	2.21	2.06	2.16	2156681
2023-07-10	2.25	2.39	2.16	2.21	4363195
2023-07-11	2.23	2.80	2.22	2.64	8622224
2023-07-12	2.76	2.78	2.52	2.63	5372834
2023-07-13	2.65	2.94	2.55	2.77	7923490
2023-07-14	2.85	2.86	2.35	2.39	7059306
2023-07-17	2.40	2.61	2.37	2.56	3002964
2023-07-18	2.56	2.73	2.51	2.58	3051771
2023-07-19	2.66	2.85	2.61	2.65	3089972
2023-07-20	2.64	2.65	2.46	2.56	2611349
2023-07-21	2.57	2.80	2.49	2.70	3367024
2023-07-24	2.71	2.71	2.42	2.47	5361205
2023-07-25	2.50	2.55	2.37	2.49	1828363
2023-07-26	2.44	2.69	2.44	2.54	3126355
2023-07-27	2.59	2.81	2.51	2.52	5557476
2023-07-28	2.55	2.71	2.50	2.66	2898852
2023-07-31	2.71	2.90	2.65	2.74	4488473
2023-08-01	2.71	2.74	2.55	2.69	2983492
2023-08-02	2.61	2.66	2.45	2.55	3827255
2023-08-03	2.52	2.61	2.46	2.54	2120221
2023-08-04	2.58	2.61	2.27	2.29	4110184
2023-08-07	2.27	2.31	2.16	2.23	2862186
2023-08-08	2.15	2.24	2.06	2.17	6101414
2023-08-09	2.33	2.59	2.31	2.50	6118987
2023-08-10	2.53	2.94	2.53	2.68	9391637
2023-08-11	2.70	2.73	2.55	2.61	5041835
2023-08-14	2.55	2.61	2.40	2.48	3746315
2023-08-15	2.46	2.50	2.33	2.46	3136164
2023-08-16	2.47	2.59	2.37	2.38	2660873
2023-08-17	2.42	2.47	2.34	2.42	2950090
2023-08-18	2.33	2.51	2.29	2.48	3013209
2023-08-21	2.48	2.48	2.12	2.16	6863880
2023-08-22	2.26	2.34	2.17	2.27	2813666
2023-08-23	2.23	2.37	2.18	2.35	1861494
2023-08-24	2.34	2.34	2.16	2.24	2611222
2023-08-25	2.23	2.38	2.17	2.34	3281889
2023-08-28	2.45	2.55	2.42	2.48	3642296
2023-08-29	2.49	2.61	2.45	2.55	2659290
2023-08-30	2.53	2.64	2.49	2.57	2773373
2023-08-31	2.57	2.70	2.55	2.63	2957599
2023-09-01	2.65	2.84	2.65	2.80	4144492
2023-09-05	2.75	2.92	2.68	2.85	2986813
2023-09-06	2.82	2.88	2.67	2.77	2232268
2023-09-07	2.72	2.74	2.59	2.66	1957634
2023-09-08	2.67	2.67	2.45	2.54	3067694
2023-09-11	2.50	2.50	2.50	2.50	100
2023-09-12	2.46	2.58	2.43	2.48	1728124
2023-09-13	2.46	2.49	2.36	2.38	2373603
2023-09-14	2.43	2.56	2.42	2.45	2389689
2023-09-15	2.45	2.47	2.34	2.35	2131669
2023-09-18	2.34	2.38	2.28	2.30	2306784
2023-09-19	2.30	2.32	2.24	2.29	1525433
2023-09-20	2.33	2.33	2.24	2.24	1587742
2023-09-21	2.21	2.23	2.16	2.17	2095721
2023-09-22	2.20	2.27	2.14	2.14	1413028
2023-09-25	2.12	2.20	2.08	2.10	3022819
2023-09-26	2.08	2.13	2.03	2.06	1561774
2023-09-27	2.08	2.14	2.03	2.12	1736585
2023-09-28	2.12	2.25	2.09	2.24	1687866
2023-09-29	2.15	2.23	1.87	2.11	6195348
2023-10-02	2.07	2.11	1.82	1.90	4778592
2023-10-03	1.85	1.89	1.65	1.71	3970992
2023-10-04	1.70	1.76	1.67	1.70	2569409
2023-10-05	1.68	1.70	1.53	1.59	2758762
2023-10-06	1.56	1.71	1.53	1.69	1750251
2023-10-09	1.61	1.68	1.55	1.60	2979230
2023-10-10	1.60	1.78	1.60	1.69	1760019
2023-10-11	1.70	1.78	1.65	1.68	1524687
2023-10-12	1.68	1.69	1.59	1.62	1193771
2023-10-13	1.62	1.66	1.58	1.59	1086698
2023-10-16	1.60	1.70	1.57	1.67	1420858
2023-10-17	1.64	1.85	1.60	1.83	1913926
2023-10-18	1.79	1.81	1.64	1.66	2052757
2023-10-19	1.64	1.64	1.55	1.55	1692536
2023-10-20	1.52	1.55	1.45	1.48	2143874
2023-10-23	1.45	1.49	1.41	1.43	1214700
2023-10-24	1.44	1.52	1.37	1.37	3110677
2023-10-25	1.38	1.38	1.30	1.32	1726780
2023-10-26	1.31	1.35	1.26	1.28	1506738
2023-10-27	1.32	1.35	1.30	1.32	861650
2023-10-30	1.26	1.37	1.26	1.34	2109645
2023-10-31	1.36	1.39	1.31	1.37	1123081
2023-11-01	1.39	1.39	1.29	1.34	1109547
2023-11-02	1.39	1.47	1.38	1.43	1602489
2023-11-03	1.47	1.59	1.47	1.51	1302128
2023-11-06	1.56	1.61	1.51	1.59	1572324
2023-11-07	1.62	1.70	1.57	1.61	2601102
2023-11-08	1.91	2.23	1.86	2.00	17343593
2023-11-09	2.01	2.33	2.00	2.15	5640204
2023-11-10	2.16	2.20	1.93	2.08	4090421
2023-11-13	2.06	2.06	1.85	1.95	3737918
2023-11-14	2.05	2.21	2.00	2.20	4474092
2023-11-15	2.17	2.38	2.17	2.20	4119030
2023-11-16	2.17	2.17	1.98	2.11	2525616
2023-11-17	2.15	2.32	2.12	2.24	2262476
2023-11-20	2.27	2.36	2.18	2.29	2399944
2023-11-21	2.25	2.28	2.13	2.23	1508488
2023-11-22	2.23	2.27	2.17	2.25	2340255
2023-11-24	2.24	2.28	2.18	2.22	927724
2023-11-27	2.20	2.38	2.19	2.32	3073621
2023-11-28	2.32	2.34	2.16	2.34	1695830
2023-11-29	2.38	2.44	2.24	2.27	2510574
2023-11-30	2.31	2.32	2.24	2.26	2123259
2023-12-01	2.26	2.39	2.10	2.38	3105712
2023-12-04	2.37	2.50	2.33	2.44	2922868
2023-12-05	2.44	2.47	2.32	2.34	1955364
2023-12-06	2.35	2.48	2.34	2.37	1402647
2023-12-07	2.37	2.47	2.28	2.28	2025010
2023-12-08	2.25	2.40	2.22	2.37	2210944
2023-12-11	2.37	2.38	2.25	2.33	1885755
2023-12-12	2.30	2.30	2.20	2.26	1606216
2023-12-13	2.24	2.38	2.18	2.36	4696788
2023-12-14	2.41	2.55	2.39	2.48	5402464
2023-12-15	2.49	2.50	2.30	2.36	2544058
2023-12-18	2.35	2.41	2.27	2.36	1855503
2023-12-19	2.33	2.44	2.32	2.39	2687473
2023-12-20	2.35	2.37	2.19	2.19	3394969
2023-12-21	2.25	2.28	2.19	2.24	2071536
2023-12-22	2.23	2.29	2.19	2.19	1457245
2023-12-26	2.19	2.23	2.13	2.14	2181604
2023-12-27	2.14	2.17	2.06	2.10	2435528
2023-12-28	2.10	2.19	2.05	2.08	2348331
2023-12-29	2.08	2.10	1.98	2.01	1857359
2024-01-02	1.98	2.05	1.93	1.97	3669797
2024-01-03	1.95	1.95	1.87	1.90	2160957
2024-01-04	1.85	2.01	1.80	1.96	2628091
2024-01-05	1.94	2.06	1.90	1.98	2365921
2024-01-08	1.99	2.05	1.96	1.98	1148074
2024-01-09	1.96	1.99	1.93	1.94	1004456
2024-01-10	1.95	1.98	1.90	1.95	2356286
2024-01-11	1.95	1.95	1.78	1.85	3504807
2024-01-12	1.84	1.86	1.72	1.75	4334330
2024-01-16	1.70	1.76	1.61	1.72	3856899
2024-01-17	1.68	1.74	1.68	1.73	1143723
2024-01-18	1.76	1.82	1.74	1.81	1925676
2024-01-19	1.83	1.86	1.76	1.84	1899078
2024-01-22	1.86	1.97	1.85	1.90	1620387
2024-01-23	1.95	1.99	1.90	1.92	1189939
2024-01-24	1.94	1.95	1.84	1.92	1496616
2024-01-25	1.94	2.06	1.93	1.98	1989729
2024-01-26	2.00	2.08	1.99	2.02	1421139
2024-01-29	2.01	2.13	1.99	2.08	1518722
2024-01-30	2.08	2.10	2.01	2.04	1577672
2024-01-31	2.02	2.03	1.90	1.92	1930566
2024-02-01	1.96	1.97	1.78	1.84	5185908
2024-02-02	1.81	1.86	1.78	1.83	1404174
2024-02-05	1.81	1.86	1.78	1.81	1005919
2024-02-06	1.82	1.92	1.81	1.90	1790972
2024-02-07	1.90	1.91	1.79	1.80	1840241
2024-02-08	1.79	1.87	1.77	1.84	1591579
2024-02-09	1.89	1.91	1.82	1.88	1346726
2024-02-12	1.88	1.97	1.84	1.95	1743567
2024-02-13	1.91	1.91	1.83	1.87	2455655
2024-02-14	1.89	1.94	1.79	1.79	3173002
2024-02-15	1.80	1.89	1.75	1.81	3054943
2024-02-16	1.79	1.83	1.72	1.82	2899590
2024-02-20	1.79	1.83	1.74	1.78	1987445
2024-02-21	1.76	1.76	1.60	1.69	3612170
2024-02-22	1.71	1.72	1.65	1.69	1013602
2024-02-23	1.70	1.70	1.61	1.67	2621043
2024-02-26	1.64	1.66	1.52	1.58	5302809
2024-02-27	1.56	1.77	1.56	1.77	3291246
2024-02-28	1.76	1.78	1.68	1.71	1389585
2024-02-29	1.75	1.80	1.72	1.77	4609680
2024-03-01	2.16	2.88	2.13	2.76	36920043
2024-03-04	2.76	3.24	2.74	3.20	17700349
2024-03-05	3.18	3.97	3.08	3.73	16010693
2024-03-06	3.83	4.10	3.27	3.66	12747811
2024-03-07	3.63	4.02	3.63	3.90	5558066
2024-03-08	3.91	3.97	3.61	3.66	4125793
2024-03-11	3.64	3.68	3.37	3.38	4412920
2024-03-12	3.45	3.52	3.28	3.36	3481546
2024-03-13	3.36	3.40	3.24	3.25	2318374
2024-03-14	3.25	3.30	3.10	3.13	3333002
2024-03-15	3.14	3.21	3.05	3.16	1943752
2024-03-18	3.21	3.23	3.05	3.11	1477024
2024-03-19	3.10	3.44	3.05	3.42	5759375
2024-03-20	3.46	3.63	3.39	3.58	3326301
2024-03-21	3.65	3.74	3.56	3.65	2206676
2024-03-22	3.66	3.66	3.42	3.55	2083417
2024-03-25	3.49	3.65	3.49	3.50	1236065
2024-03-26	3.55	3.83	3.52	3.66	4029273
2024-03-27	3.69	3.86	3.62	3.84	2920394
2024-03-28	3.84	3.99	3.74	3.91	3604808
2024-04-01	3.97	3.98	3.75	3.89	2222806
2024-04-02	3.80	3.81	3.58	3.59	2114462
2024-04-03	3.59	3.74	3.56	3.60	1906514
2024-04-04	3.70	3.92	3.50	3.51	3427699
2024-04-05	3.47	3.59	3.42	3.55	1873277
2024-04-08	3.52	3.70	3.52	3.59	1024800
2024-04-09	3.59	3.72	3.54	3.57	2389606
2024-04-10	3.45	3.52	3.33	3.42	1652060
2024-04-11	3.42	3.49	3.33	3.46	1518471
2024-04-12	3.44	3.45	3.17	3.25	2488782
2024-04-15	3.23	3.31	3.07	3.11	1939938
2024-04-16	3.12	3.26	3.06	3.20	1629749
2024-04-17	3.20	3.32	3.14	3.16	1081324
2024-04-18	3.19	3.27	3.12	3.15	978809
2024-04-19	3.13	3.20	3.06	3.10	1161320
2024-04-22	3.12	3.33	3.10	3.31	2423585
2024-04-23	3.37	3.54	3.37	3.45	1663075
2024-04-24	3.40	3.47	3.33	3.45	1186209
2024-04-25	3.38	3.46	3.30	3.40	1079726
2024-04-26	3.42	3.70	3.42	3.59	1720623
2024-04-29	3.59	3.91	3.59	3.85	2164730
2024-04-30	3.77	3.85	3.68	3.82	2281207
2024-05-01	3.81	4.09	3.76	3.91	3660755
2024-05-02	4.02	4.03	3.70	3.77	2996889
2024-05-03	3.88	4.02	3.73	3.90	2543754
2024-05-06	3.99	4.35	3.99	4.21	3111059
2024-05-07	4.19	4.29	3.72	3.78	4984213
2024-05-08	3.93	4.18	3.71	4.08	3919800
2024-05-09	4.10	4.40	4.10	4.22	2882314
2024-05-10	4.23	4.35	4.04	4.13	1877439
2024-05-13	4.19	4.50	4.18	4.41	3582165
2024-05-14	4.49	4.56	4.26	4.30	2229029
2024-05-15	4.31	4.64	4.14	4.55	3720418
2024-05-16	4.57	4.60	4.33	4.35	2177323
2024-05-17	4.37	4.44	4.16	4.17	1566767
2024-05-20	4.14	4.47	4.02	4.34	2967582
2024-05-21	4.34	4.37	4.15	4.32	2400064
2024-05-22	4.28	4.46	4.07	4.07	2312166
2024-05-23	4.09	4.11	3.87	3.93	2076758
2024-05-24	3.96	4.14	3.92	4.14	1096256
2024-05-28	4.17	4.26	4.02	4.08	1856340
2024-05-29	3.99	4.38	3.99	4.21	2075366
2024-05-30	4.24	4.48	4.24	4.34	1869531
2024-05-31	4.37	4.50	4.27	4.31	1377024
2024-06-03	4.32	4.35	4.05	4.06	3538477
2024-06-04	4.03	4.08	3.87	3.87	1755132
2024-06-05	3.92	4.01	3.86	3.95	1294053
2024-06-06	3.91	3.93	3.76	3.79	1717574
2024-06-07	3.73	3.75	3.58	3.58	2226544
2024-06-10	3.56	3.69	3.52	3.62	1318113
2024-06-11	3.55	3.63	3.54	3.63	975608
2024-06-12	3.70	3.74	3.55	3.57	1894347
2024-06-13	3.59	3.61	3.43	3.43	1276393
2024-06-14	3.35	3.38	3.17	3.22	2577689
2024-06-17	3.19	3.27	3.14	3.17	2690268
2024-06-18	3.20	3.24	3.10	3.21	1396878
2024-06-20	3.20	3.22	3.00	3.05	1752326
2024-06-21	3.03	3.13	2.97	3.08	1821022
2024-06-24	3.08	3.14	2.95	3.07	1421224
2024-06-25	3.09	3.18	3.02	3.06	1836587
2024-06-26	3.05	3.25	3.01	3.17	1840066
2024-06-27	3.17	3.30	3.07	3.17	1992220
2024-06-28	3.22	3.23	3.10	3.19	15775563
2024-07-01	3.19	3.21	3.00	3.10	1986119
2024-07-02	3.07	3.34	3.06	3.24	2265790
2024-07-03	3.24	3.40	3.24	3.27	853627
2024-07-05	3.28	3.38	3.20	3.30	2715975
2024-07-08	3.32	3.49	3.30	3.45	2713762
2024-07-09	3.42	3.48	3.35	3.37	1767192
2024-07-10	3.38	3.41	3.30	3.32	1301682
2024-07-11	3.38	3.47	3.31	3.45	1850761
2024-07-12	3.48	3.59	3.40	3.53	1474562
2024-07-15	3.49	3.58	3.40	3.50	1689673
2024-07-16	3.57	3.75	3.56	3.75	2160633
2024-07-17	3.74	3.77	3.60	3.77	1879255
2024-07-18	3.75	3.90	3.55	3.63	1691034
2024-07-19	3.62	3.68	3.49	3.52	1367478
2024-07-22	3.53	3.59	3.41	3.46	935477
2024-07-23	3.45	3.49	3.32	3.45	1160944
2024-07-24	3.42	3.46	3.23	3.24	1417304
2024-07-25	3.22	3.43	3.21	3.21	2461792
2024-07-26	3.29	3.47	3.19	3.45	1599149
2024-07-29	3.45	3.66	3.45	3.54	1253310
2024-07-30	3.55	3.62	3.48	3.60	1157285
2024-07-31	3.66	3.83	3.66	3.74	1700590
2024-08-01	3.77	3.80	3.37	3.46	1537145
2024-08-02	3.30	3.33	3.13	3.31	2078880
2024-08-05	2.91	3.17	2.88	3.10	2476068
2024-08-06	3.14	3.30	3.07	3.10	2719714
2024-08-07	3.00	3.00	2.36	2.38	8334300
2024-08-08	2.45	2.55	2.30	2.46	4644406
2024-08-09	2.46	2.54	2.35	2.45	4575038
2024-08-12	2.47	2.54	2.40	2.52	1693345
2024-08-13	2.55	2.74	2.55	2.69	1974912
2024-08-14	2.72	2.82	2.58	2.61	2207173
2024-08-15	2.72	2.85	2.70	2.75	2229271
2024-08-16	2.75	2.79	2.62	2.64	1481420
2024-08-19	2.63	2.70	2.61	2.67	1248521
2024-08-20	2.69	2.77	2.54	2.64	1641749
2024-08-21	2.61	2.69	2.56	2.69	1528390
2024-08-22	2.64	2.71	2.55	2.57	1427577
2024-08-23	2.57	2.76	2.57	2.72	1732468
2024-08-26	2.77	2.78	2.60	2.70	1706784
2024-08-27	2.68	2.77	2.65	2.68	1729316
2024-08-28	2.66	2.67	2.52	2.59	1732712
2024-08-29	2.64	2.72	2.61	2.63	1683857
2024-08-30	2.65	2.74	2.63	2.64	1234802
2024-09-03	2.59	2.62	2.35	2.43	1746884
2024-09-04	2.40	2.47	2.35	2.36	1093816
2024-09-05	2.35	2.42	2.26	2.28	2065104
2024-09-06	2.28	2.37	2.26	2.28	2236398
2024-09-09	2.30	2.36	2.28	2.34	1520469
2024-09-10	2.34	2.38	2.24	2.37	1941324
2024-09-11	2.38	2.45	2.33	2.42	3139508
2024-09-12	2.43	2.55	2.35	2.50	2408675
2024-09-13	2.53	2.69	2.50	2.69	2350777
2024-09-16	2.74	2.95	2.72	2.79	3425087
2024-09-17	2.86	3.26	2.84	3.25	3832353
2024-09-18	3.27	3.48	3.19	3.21	3674075
2024-09-19	3.34	3.39	3.22	3.26	1762637
2024-09-20	3.25	3.32	3.21	3.24	2468474
2024-09-23	3.25	3.25	3.13	3.21	1276511
2024-09-24	3.22	3.29	3.16	3.22	818656
2024-09-25	3.19	3.24	3.08	3.09	1438334
2024-09-26	3.16	3.18	3.10	3.12	2086886
2024-09-27	3.14	3.37	3.10	3.25	1521648
2024-09-30	3.23	3.30	3.08	3.14	875435
2024-10-01	3.12	3.12	2.88	2.92	1586872
2024-10-02	2.88	3.04	2.85	2.99	1447981
2024-10-03	2.97	3.03	2.90	3.01	948026
2024-10-04	3.07	3.27	3.06	3.23	2244745
2024-10-07	3.19	3.26	3.12	3.23	877215
2024-10-08	3.22	3.43	3.20	3.34	1664992
2024-10-09	3.33	3.46	3.28	3.39	1406970
2024-10-10	3.35	3.35	3.24	3.31	581854
2024-10-11	3.27	3.38	3.24	3.38	2339163
2024-10-14	3.38	3.38	3.28	3.32	539603
2024-10-15	3.30	3.31	3.06	3.21	1580618
2024-10-16	3.22	3.38	3.22	3.30	1488473
2024-10-17	3.30	3.33	3.15	3.18	960939
2024-10-18	3.18	3.21	3.02	3.05	1442013
2024-10-21	3.02	3.07	2.94	3.02	1773916
2024-10-22	2.98	3.06	2.92	3.01	936150
2024-10-23	3.01	3.04	2.91	2.93	1028840
2024-10-24	2.98	3.02	2.89	2.97	1356501
2024-10-25	2.98	3.02	2.91	2.93	844862
2024-10-28	2.84	3.02	2.71	2.98	4296362
2024-10-29	2.97	3.10	2.91	3.04	2247499
2024-10-30	3.04	3.08	2.95	3.04	1434676
2024-10-31	3.03	3.05	2.81	2.90	2553473
2024-11-01	2.96	3.13	2.93	2.99	1442253
2024-11-04	2.93	3.13	2.93	3.05	1969289
2024-11-05	3.25	3.74	3.18	3.66	7753548
2024-11-06	3.80	4.04	3.68	3.77	5804901
2024-11-07	3.78	3.90	3.70	3.74	2228927
2024-11-08	3.69	3.79	3.63	3.76	1689166
2024-11-11	3.81	3.87	3.68	3.76	1926591
2024-11-12	3.70	3.88	3.70	3.78	3431666
2024-11-13	3.85	4.27	3.83	4.14	4139531
2024-11-14	4.10	4.20	3.96	3.99	2900517
2024-11-15	4.00	4.04	3.84	3.99	1825878
2024-11-18	3.93	4.10	3.89	4.01	2059752
2024-11-19	4.01	4.32	3.89	4.32	2470409
2024-11-20	4.32	4.43	4.23	4.43	1647526
2024-11-21	4.35	4.58	4.12	4.48	2807582
2024-11-22	4.48	4.75	4.45	4.74	2266329
2024-11-25	4.88	5.35	4.84	5.33	4032057
2024-11-26	5.25	5.40	5.07	5.29	3156060
2024-11-27	5.30	5.82	5.29	5.76	3707328
2024-11-29	5.72	5.92	5.65	5.88	1946825
2024-12-02	5.91	6.13	5.79	6.04	2696412
2024-12-03	6.06	6.09	5.73	5.90	3563819
2024-12-04	5.88	6.16	5.70	6.15	2490876
2024-12-05	6.15	6.38	6.00	6.12	2559155
2024-12-06	6.28	6.57	6.22	6.44	2199010
2024-12-09	7.41	9.29	7.17	8.96	13681275
2024-12-10	8.81	9.23	8.60	9.06	5719933
2024-12-11	9.34	9.74	9.18	9.33	4675103
2024-12-12	9.14	9.44	8.72	8.86	4566407
2024-12-13	8.84	9.17	8.42	8.79	2837663
2024-12-16	8.94	9.52	8.73	9.25	3547450
2024-12-17	9.25	9.78	9.25	9.51	2500502
2024-12-18	9.65	9.75	8.50	8.57	3875743
2024-12-19	8.92	9.10	8.65	8.83	2466465
2024-12-20	8.57	9.42	8.54	9.39	5380397
2024-12-23	9.37	9.73	9.27	9.28	3537081
2024-12-24	9.37	9.43	9.00	9.33	1412055
2024-12-26	9.25	11.08	9.21	10.99	6144719
2024-12-27	10.85	10.92	10.25	10.86	4400421
2024-12-30	10.70	11.38	10.41	11.18	4272761
2024-12-31	11.21	11.36	10.70	10.93	4518677
2025-01-02	10.93	11.10	9.28	9.84	6583062
2025-01-03	9.86	9.99	9.18	9.50	3772005
2025-01-06	9.70	10.09	9.45	9.67	3666559
2025-01-07	9.74	10.26	9.07	9.18	4815872
2025-01-08	9.14	9.19	8.53	8.73	3291970
2025-01-10	8.47	8.85	8.37	8.73	2489486
2025-01-13	8.45	8.45	7.89	8.15	3268065
2025-01-14	8.33	8.66	8.21	8.58	2667303
2025-01-15	8.92	9.41	8.91	9.01	2199594
2025-01-16	9.08	9.56	9.02	9.45	2057799
2025-01-17	9.60	9.65	9.33	9.52	4040034
2025-01-21	9.73	9.99	9.57	9.93	2073380
2025-01-22	9.95	10.00	9.33	9.42	1742059
2025-01-23	9.30	9.85	9.21	9.36	2052491
2025-01-24	9.28	9.61	9.28	9.47	1261833
2025-01-27	9.13	9.49	8.96	9.24	1671219
2025-01-28	9.23	9.75	9.15	9.53	4441265
2025-01-29	9.50	9.60	9.17	9.21	2216337
2025-01-30	9.39	9.77	9.02	9.29	3043978
2025-01-31	9.31	10.14	9.20	9.54	4599936
2025-02-03	9.14	9.34	8.65	9.06	1968036
2025-02-04	9.21	9.36	8.90	9.23	1653405
2025-02-05	9.29	9.37	8.59	8.59	2238101
2025-02-06	8.81	8.96	8.48	8.54	1736998
2025-02-07	8.54	8.74	8.09	8.37	2928734
2025-02-10	8.20	8.27	7.57	8.03	7699349
2025-02-11	7.95	8.10	7.63	7.67	4337094
2025-02-12	7.45	7.82	7.29	7.81	3890763
2025-02-13	7.90	8.03	7.73	7.88	3538014
2025-02-14	7.93	8.08	7.70	7.99	3245293
2025-02-18	8.04	8.38	7.95	8.19	3077002
2025-02-19	8.19	8.33	7.93	7.97	3282775

Explore More About REAL

Coins representing dividend payouts and trends

REAL Dividend History

Discover The RealReal Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

REAL Stock Split History

Discover The RealReal Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

REAL Historical Prices

Explore The RealReal Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics