REAX Historical Prices

Summary

Key Stock Metrics

2.46

(March 18, 2024)

52-Week Low

6.75

(August 23, 2024)

52-Week High

6.75

(August 23, 2024)

All-Time High

4.52

(March 7, 2025)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2020-06-24	0.45	0.47	0.45	0.47	8000
2020-06-25	0.42	0.43	0.42	0.43	34605
2020-06-26	0.44	0.44	0.41	0.41	6696
2020-06-29	0.41	0.41	0.37	0.37	324122
2020-06-30	0.42	0.42	0.36	0.37	5890
2020-07-02	0.38	0.44	0.38	0.44	38900
2020-07-06	0.44	0.44	0.40	0.40	149201
2020-07-07	0.39	0.39	0.39	0.39	8500
2020-07-08	0.38	0.38	0.38	0.38	13139
2020-07-09	0.37	0.38	0.37	0.37	235558
2020-07-10	0.37	0.37	0.36	0.36	14090
2020-07-13	0.00	0.00	0.00	0.36	500
2020-07-14	0.00	0.00	0.00	0.36	11700
2020-07-15	0.35	0.35	0.35	0.35	7422
2020-07-16	0.37	0.38	0.35	0.36	102296
2020-07-17	0.36	0.37	0.35	0.35	16170
2020-07-22	0.34	0.35	0.34	0.35	18015
2020-07-23	0.33	0.34	0.33	0.33	44300
2020-07-24	0.34	0.34	0.34	0.34	900
2020-07-27	0.33	0.34	0.33	0.34	52300
2020-07-28	0.33	0.34	0.32	0.32	45664
2020-07-30	0.33	0.33	0.31	0.31	223500
2020-07-31	0.31	0.31	0.30	0.30	22275
2020-08-04	0.30	0.30	0.30	0.30	6300
2020-08-05	0.30	0.30	0.30	0.30	6000
2020-08-06	0.30	0.30	0.28	0.28	1400
2020-08-07	0.28	0.30	0.28	0.30	72100
2020-08-10	0.33	0.40	0.33	0.38	267868
2020-08-11	0.36	0.40	0.34	0.38	144178
2020-08-12	0.40	0.40	0.35	0.38	438124
2020-08-13	0.38	0.39	0.35	0.35	36534
2020-08-14	0.37	0.45	0.37	0.44	384596
2020-08-17	0.44	0.51	0.43	0.50	253390
2020-08-18	0.54	0.72	0.54	0.69	520040
2020-08-19	0.73	0.75	0.54	0.75	608873
2020-08-20	0.76	0.79	0.72	0.76	138859
2020-08-21	0.76	0.76	0.69	0.72	59761
2020-08-24	0.73	0.76	0.72	0.76	53923
2020-08-25	0.76	0.77	0.75	0.77	87665
2020-08-26	0.78	1.00	0.77	0.93	252344
2020-08-27	0.94	1.00	0.90	0.93	58406
2020-08-28	0.94	1.03	0.90	1.03	118470
2020-08-31	1.10	1.10	0.98	1.00	163791
2020-09-01	1.02	2.05	1.02	1.50	273513
2020-09-02	1.55	1.87	1.25	1.83	179001
2020-09-03	1.94	1.94	1.50	1.77	338926
2020-09-04	1.65	1.84	1.65	1.75	103006
2020-09-08	1.83	1.83	1.70	1.75	64687
2020-09-09	1.70	1.74	1.59	1.67	94036
2020-09-10	1.67	1.68	1.60	1.60	78042
2020-09-11	1.59	1.63	1.27	1.39	147713
2020-09-14	1.38	1.41	1.35	1.35	57614
2020-09-15	1.31	1.35	1.22	1.24	161852
2020-09-16	1.30	1.30	1.00	1.06	145254
2020-09-17	1.13	1.20	1.07	1.10	44903
2020-09-18	1.07	1.09	1.02	1.02	31864
2020-09-21	1.05	1.08	1.04	1.06	20310
2020-09-22	1.10	1.12	1.08	1.10	13775
2020-09-23	1.10	1.31	1.10	1.22	66621
2020-09-24	1.30	1.48	1.30	1.48	22929
2020-09-25	1.48	1.69	1.41	1.62	59214
2020-09-28	1.67	1.68	1.50	1.51	22480
2020-09-29	1.52	1.60	1.52	1.60	23588
2020-09-30	1.54	1.75	1.54	1.65	70951
2020-10-01	1.70	1.75	1.68	1.75	41851
2020-10-02	1.75	1.75	1.63	1.65	41086
2020-10-05	1.60	1.75	1.57	1.73	171251
2020-10-06	1.73	1.73	1.69	1.69	36999
2020-10-07	1.71	1.73	1.70	1.71	51109
2020-10-08	1.73	1.73	1.58	1.59	28073
2020-10-09	1.62	1.73	1.42	1.42	44371
2020-10-12	1.68	1.68	1.52	1.59	17548
2020-10-13	1.60	1.60	1.51	1.59	22421
2020-10-14	1.59	1.59	1.56	1.59	8333
2020-10-15	1.60	1.62	1.48	1.51	54781
2020-10-16	1.45	1.55	1.45	1.52	24776
2020-10-19	1.62	1.64	1.58	1.58	22014
2020-10-20	1.63	1.64	1.60	1.62	9289
2020-10-21	1.67	1.67	1.55	1.58	9079
2020-10-22	1.64	1.66	1.55	1.60	20632
2020-10-23	1.57	1.57	1.56	1.56	4088
2020-10-26	1.49	1.56	1.49	1.51	35630
2020-10-27	1.60	1.60	1.50	1.50	10195
2020-10-28	1.53	1.53	1.49	1.50	16716
2020-10-29	1.50	1.51	1.48	1.50	10715
2020-10-30	1.44	1.50	1.25	1.46	127852
2020-11-02	1.47	1.47	1.46	1.46	1416
2020-11-03	1.49	1.50	1.49	1.49	5558
2020-11-04	1.46	1.56	1.46	1.56	34583
2020-11-05	1.57	1.57	1.45	1.45	14347
2020-11-06	1.45	1.55	1.45	1.46	14675
2020-11-09	1.56	1.57	1.50	1.54	20498
2020-11-10	1.48	1.55	1.48	1.50	20093
2020-11-11	1.53	1.53	1.50	1.52	13671
2020-11-12	1.51	1.53	1.50	1.50	6086
2020-11-13	1.52	1.52	1.48	1.48	8751
2020-11-16	1.48	1.50	1.44	1.45	16579
2020-11-17	1.49	1.50	1.45	1.47	12413
2020-11-18	1.43	1.49	1.43	1.43	36773
2020-11-19	1.44	1.46	1.25	1.44	47767
2020-11-20	1.44	1.44	1.42	1.42	3543
2020-11-23	1.40	1.46	1.37	1.46	17302
2020-11-24	1.39	1.47	1.39	1.40	11125
2020-11-25	1.41	1.44	1.41	1.44	4362
2020-11-27	1.41	1.41	1.39	1.39	52957
2020-11-30	1.45	1.45	1.40	1.40	16003
2020-12-01	1.40	1.42	1.39	1.39	6582
2020-12-02	1.43	1.44	1.38	1.44	40942
2020-12-03	1.45	1.65	1.45	1.52	49877
2020-12-04	1.57	1.71	1.57	1.70	50388
2020-12-07	1.74	1.74	1.38	1.41	153853
2020-12-08	1.45	1.45	1.31	1.32	225478
2020-12-09	1.33	1.36	1.22	1.24	115241
2020-12-10	1.27	1.30	1.20	1.20	47825
2020-12-11	1.19	1.26	1.16	1.16	216102
2020-12-14	1.27	1.27	1.16	1.18	89195
2020-12-15	1.14	1.19	1.00	1.02	353225
2020-12-16	0.97	1.06	0.97	1.04	54719
2020-12-17	1.07	1.07	1.00	1.02	234298
2020-12-18	1.03	1.04	1.00	1.01	252221
2020-12-21	1.04	1.05	1.00	1.01	129306
2020-12-22	1.02	1.05	0.99	1.05	225379
2020-12-23	0.99	1.06	0.98	1.01	254811
2020-12-24	0.69	1.03	0.69	1.01	89599
2020-12-28	1.01	1.50	1.00	1.22	200934
2020-12-29	1.07	1.15	0.99	1.00	433255
2020-12-30	1.00	1.03	0.99	1.00	140827
2020-12-31	1.03	1.03	0.86	0.92	264880
2021-01-04	0.86	0.95	0.85	0.92	95828
2021-01-05	0.92	0.96	0.83	0.92	80174
2021-01-06	0.88	0.91	0.86	0.86	55146
2021-01-07	0.87	0.92	0.85	0.85	173515
2021-01-08	0.85	0.85	0.81	0.81	72436
2021-01-11	0.85	0.90	0.81	0.87	148506
2021-01-12	0.87	0.87	0.85	0.86	87857
2021-01-13	0.88	0.90	0.83	0.85	293095
2021-01-14	0.86	0.88	0.83	0.83	175454
2021-01-15	0.86	0.87	0.82	0.82	145531
2021-01-19	0.80	0.88	0.78	0.80	237367
2021-01-20	0.85	1.05	0.81	0.91	516500
2021-01-21	0.93	1.04	0.90	0.93	254282
2021-01-22	0.92	1.05	0.92	1.03	406065
2021-01-25	1.00	1.03	0.93	0.99	247008
2021-01-26	1.01	1.03	0.95	0.99	255723
2021-01-27	0.99	1.08	0.93	1.04	189735
2021-01-28	1.02	1.33	1.00	1.30	593990
2021-01-29	1.30	1.60	1.05	1.17	1005595
2021-02-01	1.14	1.42	1.03	1.25	255250
2021-02-02	1.30	1.40	1.20	1.40	243242
2021-02-03	1.35	1.53	1.33	1.45	331367
2021-02-04	1.43	1.79	1.35	1.79	523657
2021-02-05	1.79	2.85	1.70	2.48	1358743
2021-02-08	2.66	2.66	2.08	2.46	868839
2021-02-09	2.21	2.56	2.17	2.48	265976
2021-02-10	2.40	2.51	2.30	2.49	326431
2021-02-11	2.39	2.50	2.35	2.46	178338
2021-02-12	2.45	2.46	2.37	2.39	177343
2021-02-16	2.38	2.39	2.28	2.36	198097
2021-02-17	2.70	2.70	2.17	2.25	203538
2021-02-18	2.23	2.29	2.20	2.26	180438
2021-02-19	2.26	2.27	2.19	2.24	91399
2021-02-22	2.55	2.55	2.13	2.26	138049
2021-02-23	2.34	2.34	2.01	2.30	187806
2021-02-24	2.35	2.35	2.10	2.15	64082
2021-02-25	2.22	2.27	2.15	2.15	92518
2021-02-26	2.12	2.15	1.96	1.98	134476
2021-03-01	1.99	2.22	1.99	2.22	121577
2021-03-02	2.11	2.22	2.09	2.15	75491
2021-03-03	2.22	2.22	2.13	2.14	58090
2021-03-04	2.12	2.14	1.85	1.85	181004
2021-03-05	1.85	2.02	1.59	1.92	318093
2021-03-08	1.92	2.12	1.92	2.05	138805
2021-03-09	2.05	2.05	1.91	1.97	35420
2021-03-10	1.97	2.11	1.95	1.98	59246
2021-03-11	2.03	2.10	2.01	2.05	57701
2021-03-12	2.01	2.16	2.01	2.14	35661
2021-03-15	2.13	2.20	2.08	2.12	119803
2021-03-16	2.15	2.17	2.05	2.10	57611
2021-03-17	2.12	2.16	2.05	2.09	50147
2021-03-18	2.16	2.16	2.06	2.06	70308
2021-03-19	2.12	2.17	2.06	2.11	94906
2021-03-22	2.17	2.20	2.09	2.10	127681
2021-03-23	2.10	2.15	2.05	2.09	56635
2021-03-24	2.07	2.08	1.95	2.00	67900
2021-03-25	2.00	2.03	1.95	2.00	159406
2021-03-26	2.08	2.08	1.94	1.99	85724
2021-03-29	1.98	2.07	1.88	1.97	94440
2021-03-30	1.97	1.98	1.87	1.92	66724
2021-03-31	1.97	1.99	1.85	1.91	81678
2021-04-01	1.91	1.93	1.84	1.91	62158
2021-04-05	1.99	1.99	1.90	1.91	34534
2021-04-06	1.86	1.94	1.84	1.90	58423
2021-04-07	1.89	1.95	1.85	1.89	54704
2021-04-08	1.91	1.93	1.86	1.90	69519
2021-04-09	1.83	1.93	1.83	1.92	19073
2021-04-12	1.88	1.93	1.84	1.91	25429
2021-04-13	1.92	1.92	1.83	1.83	71963
2021-04-14	1.82	1.90	1.79	1.88	88212
2021-04-15	1.98	1.98	1.83	1.92	61258
2021-04-16	1.92	1.96	1.90	1.94	42563
2021-04-19	1.96	1.96	1.72	1.90	112006
2021-04-20	1.71	1.90	1.60	1.72	234138
2021-04-21	1.71	1.87	1.59	1.65	149808
2021-04-22	1.80	1.95	1.65	1.80	396530
2021-04-23	1.79	2.00	1.79	1.93	210323
2021-04-26	1.95	1.95	1.87	1.91	112308
2021-04-27	1.97	1.97	1.91	1.93	35487
2021-04-28	1.94	1.95	1.85	1.89	75254
2021-04-29	1.91	1.95	1.86	1.94	107457
2021-04-30	1.98	1.98	1.87	1.90	68100
2021-05-03	1.90	1.94	1.88	1.88	40834
2021-05-04	1.69	1.91	1.69	1.84	110724
2021-05-05	1.83	1.90	1.80	1.88	66841
2021-05-06	1.91	1.92	1.75	1.75	148028
2021-05-07	1.72	1.82	1.70	1.78	193024
2021-05-10	1.98	1.98	1.74	1.74	97099
2021-05-11	1.83	1.83	1.60	1.67	177504
2021-05-12	1.64	1.67	1.55	1.57	181145
2021-05-13	1.61	1.65	1.53	1.56	33775
2021-05-14	1.65	1.65	1.52	1.61	39626
2021-05-17	1.56	1.65	1.50	1.53	116016
2021-05-18	1.66	1.67	1.59	1.60	54184
2021-05-19	1.60	1.62	1.54	1.59	51829
2021-05-20	1.55	1.65	1.55	1.63	48881
2021-05-21	1.65	1.66	1.56	1.60	63996
2021-05-24	1.57	1.77	1.57	1.76	75062
2021-05-25	1.59	1.69	1.59	1.63	98682
2021-05-26	1.58	1.73	1.58	1.64	115113
2021-05-27	1.72	1.72	1.58	1.69	59954
2021-05-28	1.69	1.70	1.65	1.66	151084
2021-06-02	1.65	1.80	1.65	1.75	44064
2021-06-03	1.80	1.91	1.80	1.83	85540
2021-06-04	1.86	1.87	1.76	1.80	110316
2021-06-07	1.82	1.96	1.82	1.93	74808
2021-06-08	1.91	2.01	1.91	2.00	103328
2021-06-09	2.07	2.07	1.98	2.02	61288
2021-06-10	2.06	2.42	2.03	2.25	251036
2021-06-11	2.17	2.25	2.13	2.25	237992
2021-06-14	2.25	2.41	2.19	2.30	226884
2021-06-15	2.25	2.88	2.18	2.50	596140
2021-06-16	2.50	2.78	2.27	2.41	280324
2021-06-17	2.45	2.58	2.44	2.47	186928
2021-06-18	2.45	2.45	2.33	2.41	126404
2021-06-21	2.48	2.48	2.31	2.38	115312
2021-06-22	2.38	2.38	2.29	2.35	109744
2021-06-23	2.36	2.36	2.23	2.28	73096
2021-06-24	2.38	2.38	2.24	2.28	78772
2021-06-25	2.24	2.32	2.24	2.28	91064
2021-06-28	2.30	2.30	2.20	2.22	77012
2021-06-29	2.24	2.26	2.23	2.26	77972
2021-06-30	2.28	2.28	2.19	2.26	113728
2021-07-01	2.28	2.28	2.20	2.28	50884
2021-07-02	2.27	2.27	2.20	2.21	71048
2021-07-06	2.21	2.21	2.15	2.19	86492
2021-07-07	2.22	2.22	2.15	2.16	45772
2021-07-08	2.15	2.15	2.08	2.13	77756
2021-07-09	2.24	2.24	2.11	2.13	21524
2021-07-12	2.10	2.15	2.10	2.13	49688
2021-07-13	2.12	2.12	2.07	2.09	125568
2021-07-14	2.13	2.16	2.06	2.09	60176
2021-07-15	2.06	2.10	2.03	2.10	137372
2021-07-16	2.00	2.06	1.95	1.96	292516
2021-07-19	1.96	1.99	1.88	1.88	204920
2021-07-20	1.94	2.00	1.90	1.96	74968
2021-07-21	2.08	2.16	2.02	2.10	137840
2021-07-22	2.16	2.16	2.02	2.08	125464
2021-07-23	2.18	2.19	1.95	1.98	251986
2021-07-26	2.20	2.20	1.90	1.90	79453
2021-07-27	2.10	2.10	1.80	1.83	203477
2021-07-28	2.02	2.02	1.77	1.81	72658
2021-07-29	1.85	1.94	1.75	1.82	93878
2021-07-30	1.84	1.90	1.78	1.80	69806
2021-08-02	1.80	1.84	1.72	1.77	78179
2021-08-03	1.66	1.79	1.62	1.71	106029
2021-08-04	1.68	1.80	1.67	1.78	135537
2021-08-05	1.80	1.80	1.71	1.80	88716
2021-08-06	1.89	1.98	1.85	1.90	165422
2021-08-09	1.97	2.00	1.90	1.97	97546
2021-08-10	1.91	2.05	1.91	2.01	153969
2021-08-11	2.10	2.18	1.95	2.11	150110
2021-08-12	2.11	2.18	1.96	2.02	132366
2021-08-13	2.02	2.13	1.92	2.04	92551
2021-08-16	1.96	2.10	1.88	1.90	153416
2021-08-17	1.98	1.98	1.81	1.82	82002
2021-08-18	1.95	1.99	1.82	1.88	115488
2021-08-19	1.85	1.95	1.80	1.94	100608
2021-08-20	2.00	2.00	1.88	1.88	64245
2021-08-23	2.05	2.05	1.88	1.93	115211
2021-08-24	2.00	2.00	1.90	1.93	96493
2021-08-25	1.94	1.98	1.92	1.98	67994
2021-08-26	1.98	1.99	1.89	1.93	80068
2021-08-27	1.85	1.96	1.85	1.93	136049
2021-08-30	1.90	1.97	1.87	1.92	101591
2021-08-31	1.94	2.00	1.93	1.94	103652
2021-09-01	1.98	1.99	1.92	1.95	76628
2021-09-02	1.92	1.96	1.87	1.95	43980
2021-09-03	1.96	1.96	1.92	1.93	64496
2021-09-07	1.95	1.99	1.93	1.96	106255
2021-09-08	1.98	1.99	1.94	1.96	95124
2021-09-09	1.94	1.97	1.90	1.92	182245
2021-09-10	1.93	1.96	1.90	1.92	74491
2021-09-13	1.94	1.95	1.90	1.92	152377
2021-09-14	1.93	1.93	1.86	1.90	89001
2021-09-15	1.91	1.92	1.88	1.89	31270
2021-09-16	1.91	1.91	1.85	1.85	46655
2021-09-17	1.85	1.87	1.85	1.87	27735
2021-09-20	1.85	1.87	1.80	1.84	111021
2021-09-21	1.87	1.87	1.82	1.84	46105
2021-09-22	1.84	1.87	1.81	1.81	68408
2021-09-23	1.82	1.88	1.82	1.87	81621
2021-09-24	1.80	1.87	1.80	1.86	23595
2021-09-27	1.81	1.87	1.81	1.87	65402
2021-09-28	1.87	1.87	1.80	1.83	92833
2021-09-29	1.81	1.87	1.79	1.82	157461
2021-09-30	1.88	1.88	1.83	1.86	82698
2021-10-01	1.87	1.90	1.85	1.86	67571
2021-10-04	1.83	1.87	1.83	1.83	46381
2021-10-05	1.84	1.87	1.81	1.84	58807
2021-10-06	1.84	1.88	1.84	1.85	53695
2021-10-07	1.87	1.87	1.82	1.82	56972
2021-10-08	1.83	1.85	1.81	1.81	85882
2021-10-11	1.81	1.88	1.81	1.86	83394
2021-10-12	1.86	1.87	1.84	1.86	209898
2021-10-13	1.85	1.87	1.81	1.82	110967
2021-10-14	1.85	1.87	1.83	1.83	101398
2021-10-15	1.85	1.85	1.82	1.82	105812
2021-10-18	1.81	1.87	1.81	1.85	226500
2021-10-19	1.85	1.91	1.81	1.89	148523
2021-10-20	1.87	1.92	1.85	1.90	137883
2021-10-21	1.90	1.92	1.81	1.92	229709
2021-10-22	1.91	1.92	1.85	1.89	145329
2021-10-25	1.92	1.96	1.90	1.93	141694
2021-10-26	1.95	1.99	1.92	1.92	115599
2021-10-27	1.93	2.00	1.86	1.95	214889
2021-10-28	1.95	2.05	1.93	1.94	220642
2021-10-29	1.94	1.99	1.88	1.98	135346
2021-11-01	2.00	2.20	1.95	2.17	353695
2021-11-02	2.20	2.25	2.05	2.11	305763
2021-11-03	2.11	2.22	2.04	2.15	309421
2021-11-04	2.18	2.18	2.11	2.16	164849
2021-11-05	2.15	2.22	2.13	2.21	96033
2021-11-08	2.25	2.50	2.15	2.24	430648
2021-11-09	2.32	2.48	2.27	2.33	234079
2021-11-10	2.38	2.52	2.38	2.47	238736
2021-11-11	2.51	2.96	2.33	2.94	760924
2021-11-12	2.75	2.96	2.65	2.85	610055
2021-11-15	2.93	3.25	2.76	3.24	810757
2021-11-16	3.25	3.45	2.90	3.40	960991
2021-11-17	3.37	3.45	3.30	3.45	511218
2021-11-18	3.42	3.45	3.34	3.40	424022
2021-11-19	3.26	3.42	3.25	3.40	304259
2021-11-22	3.41	3.50	3.37	3.45	265040
2021-11-23	3.48	3.50	3.45	3.50	206926
2021-11-24	3.49	3.72	3.46	3.63	490496
2021-11-26	3.64	3.75	3.54	3.75	267041
2021-11-29	3.80	3.83	3.38	3.77	594443
2021-11-30	3.77	3.79	3.60	3.76	195803
2021-12-01	3.69	3.86	3.60	3.68	365444
2021-12-02	3.68	3.75	3.33	3.58	489716
2021-12-03	3.50	3.67	3.50	3.65	152566
2021-12-06	3.64	3.67	3.39	3.47	241439
2021-12-07	3.50	3.79	3.50	3.73	242040
2021-12-08	3.75	3.84	3.67	3.78	185042
2021-12-09	3.69	3.73	3.46	3.50	420321
2021-12-10	3.63	3.80	3.46	3.53	340699
2021-12-13	3.54	3.62	3.44	3.48	128847
2021-12-14	3.50	3.57	3.42	3.56	72753
2021-12-15	3.59	3.64	3.49	3.58	135219
2021-12-16	3.70	3.70	3.45	3.61	220114
2021-12-17	3.70	3.71	3.53	3.71	210944
2021-12-20	3.75	4.06	3.58	3.76	292831
2021-12-21	3.77	3.81	3.55	3.64	241700
2021-12-22	3.66	3.70	3.60	3.66	72190
2021-12-23	3.66	3.72	3.59	3.71	135990
2021-12-27	3.69	4.35	3.65	4.12	634391
2021-12-28	4.15	4.35	3.83	3.91	410259
2021-12-29	3.95	3.95	3.70	3.75	268397
2021-12-30	3.68	3.91	3.46	3.83	274461
2021-12-31	3.81	3.87	3.65	3.69	207609
2022-01-03	3.65	3.90	3.65	3.90	147989
2022-01-04	3.76	3.76	3.60	3.68	250581
2022-01-05	3.60	3.68	3.11	3.36	638837
2022-01-06	3.27	3.39	3.01	3.06	516851
2022-01-07	3.05	3.19	3.00	3.10	203978
2022-01-10	3.19	3.19	3.00	3.08	268986
2022-01-11	3.05	3.19	3.00	3.10	241921
2022-01-12	3.09	3.22	3.04	3.16	124976
2022-01-13	3.29	3.29	3.07	3.16	101687
2022-01-14	3.03	3.13	2.92	2.98	199909
2022-01-18	2.93	2.98	2.90	2.90	185601
2022-01-19	3.00	3.00	2.81	2.88	132673
2022-01-20	2.88	2.93	2.75	2.75	146085
2022-01-21	2.74	2.74	2.22	2.29	665893
2022-01-24	2.23	2.29	1.96	2.22	617999
2022-01-25	2.25	2.70	2.18	2.45	316737
2022-01-26	2.48	2.91	2.48	2.61	540583
2022-01-27	2.67	2.75	2.48	2.54	125725
2022-01-28	2.79	2.79	2.43	2.63	108713
2022-01-31	2.41	2.72	2.41	2.65	237288
2022-02-01	2.72	2.72	2.56	2.59	106004
2022-02-02	2.55	2.62	2.50	2.51	72083
2022-02-03	2.57	2.57	2.45	2.49	86227
2022-02-04	2.54	2.55	2.44	2.52	101110
2022-02-07	2.52	2.62	2.49	2.53	73148
2022-02-08	2.61	2.61	2.52	2.56	47316
2022-02-09	2.65	2.68	2.53	2.59	88931
2022-02-10	2.51	2.64	2.51	2.56	101969
2022-02-11	2.56	2.65	2.50	2.55	65505
2022-02-14	2.60	2.61	2.53	2.60	75671
2022-02-15	2.56	2.76	2.43	2.64	164159
2022-02-16	2.58	2.62	2.46	2.52	78249
2022-02-17	2.69	2.69	2.51	2.59	80684
2022-02-18	2.59	2.63	2.48	2.53	67614
2022-02-22	2.54	2.57	2.34	2.44	212390
2022-02-23	2.55	2.56	2.21	2.25	148304
2022-02-24	2.25	2.46	2.21	2.41	145501
2022-02-25	2.37	2.42	2.31	2.31	54009
2022-02-28	2.26	2.34	2.24	2.26	77835
2022-03-01	2.26	2.43	2.24	2.34	107221
2022-03-02	2.39	2.50	2.30	2.41	110973
2022-03-03	2.44	2.48	2.37	2.43	67107
2022-03-04	2.43	2.45	2.36	2.38	35671
2022-03-07	2.32	2.38	2.24	2.26	110934
2022-03-08	2.30	2.30	2.05	2.12	195574
2022-03-09	2.13	2.42	2.05	2.26	87170
2022-03-10	2.21	2.41	2.08	2.38	60875
2022-03-11	2.39	2.44	2.28	2.33	143421
2022-03-14	2.33	2.41	2.28	2.29	84404
2022-03-15	2.42	2.56	2.35	2.43	93958
2022-03-16	2.52	2.52	2.35	2.42	70378
2022-03-17	2.39	2.45	2.37	2.42	110664
2022-03-18	2.50	2.50	2.38	2.45	86822
2022-03-21	2.55	2.55	2.31	2.39	173523
2022-03-22	2.39	2.42	2.32	2.34	57157
2022-03-23	2.37	2.37	2.26	2.31	53632
2022-03-24	2.37	2.37	2.29	2.31	18011
2022-03-25	2.29	2.38	2.27	2.27	47578
2022-03-28	2.27	2.32	2.20	2.20	66554
2022-03-29	2.22	2.31	2.22	2.28	44333
2022-03-30	2.32	2.37	2.26	2.28	74079
2022-03-31	2.31	2.32	2.25	2.27	28552
2022-04-01	2.28	2.36	2.27	2.36	64815
2022-04-04	2.29	2.41	2.28	2.39	95552
2022-04-05	2.31	2.40	2.31	2.34	89733
2022-04-06	2.30	2.37	2.24	2.33	76869
2022-04-07	2.31	2.31	2.17	2.20	47771
2022-04-08	2.16	2.29	2.16	2.24	59466
2022-04-11	2.24	2.25	2.19	2.19	50601
2022-04-12	2.16	2.31	2.16	2.26	35606
2022-04-13	2.29	2.29	2.23	2.27	44165
2022-04-14	2.24	2.33	2.22	2.27	44592
2022-04-18	2.24	2.27	2.08	2.09	96413
2022-04-19	2.12	2.17	2.06	2.10	22546
2022-04-20	2.10	2.10	2.03	2.09	39412
2022-04-21	2.05	2.07	1.95	1.97	131977
2022-04-22	2.05	2.05	1.90	1.95	135599
2022-04-25	1.93	2.02	1.90	1.96	80851
2022-04-26	1.89	1.95	1.86	1.94	42178
2022-04-27	1.99	1.99	1.93	1.95	43702
2022-04-28	1.94	1.99	1.94	1.95	56158
2022-04-29	1.97	2.00	1.87	1.91	63094
2022-05-02	1.86	1.90	1.76	1.82	183278
2022-05-03	1.80	1.82	1.57	1.60	285050
2022-05-04	1.62	1.71	1.60	1.68	92687
2022-05-05	1.71	1.82	1.65	1.81	99878
2022-05-06	1.85	1.90	1.78	1.85	149523
2022-05-09	1.96	1.96	1.81	1.87	95297
2022-05-10	1.81	1.90	1.80	1.84	40343
2022-05-11	1.84	1.84	1.72	1.77	117505
2022-05-12	1.72	1.72	1.64	1.67	55004
2022-05-13	1.65	1.75	1.63	1.72	56709
2022-05-16	1.73	1.77	1.62	1.66	26441
2022-05-17	1.67	1.69	1.64	1.66	16332
2022-05-18	1.66	1.70	1.62	1.64	61103
2022-05-19	1.60	1.69	1.58	1.58	21564
2022-05-20	1.57	1.61	1.54	1.58	51243
2022-05-23	1.59	1.68	1.58	1.63	52809
2022-05-24	1.60	1.60	1.50	1.50	55454
2022-05-25	1.43	1.50	1.41	1.44	91206
2022-05-26	1.42	1.50	1.42	1.46	95371
2022-05-27	1.46	1.55	1.44	1.52	44012
2022-05-31	1.64	1.64	1.45	1.49	59415
2022-06-01	1.55	1.55	1.44	1.49	30227
2022-06-02	1.50	1.50	1.45	1.48	90507
2022-06-03	1.48	1.49	1.43	1.44	54271
2022-06-06	1.44	1.49	1.41	1.44	66003
2022-06-07	1.44	1.45	1.40	1.41	48342
2022-06-08	1.43	1.43	1.36	1.38	50419
2022-06-09	1.39	1.39	1.30	1.35	55284
2022-06-10	1.31	1.34	1.23	1.27	83590
2022-06-13	1.24	1.25	1.07	1.19	194285
2022-06-14	1.13	1.18	1.00	1.04	155405
2022-06-15	1.08	1.22	1.06	1.17	96747
2022-06-16	1.22	1.25	1.16	1.22	61340
2022-06-17	1.12	1.19	1.11	1.14	49641
2022-06-21	1.20	1.20	1.10	1.13	54857
2022-06-22	1.10	1.17	1.10	1.16	25991
2022-06-23	1.19	1.25	1.14	1.18	69078
2022-06-24	1.21	1.25	1.16	1.23	70073
2022-06-27	1.29	1.30	1.20	1.27	48149
2022-06-28	1.23	1.51	1.21	1.50	95435
2022-06-29	1.60	1.60	1.50	1.56	50365
2022-06-30	1.55	1.55	1.48	1.52	81922
2022-07-01	1.58	1.74	1.53	1.70	100606
2022-07-05	1.65	1.65	1.45	1.59	81418
2022-07-06	1.64	1.64	1.51	1.53	45224
2022-07-07	1.59	1.66	1.50	1.65	95825
2022-07-08	1.61	1.64	1.57	1.62	44804
2022-07-11	1.57	1.65	1.56	1.56	37962
2022-07-12	1.55	1.61	1.55	1.56	25541
2022-07-13	1.51	1.56	1.50	1.52	12441
2022-07-14	1.46	1.54	1.43	1.51	22450
2022-07-15	1.50	1.54	1.47	1.50	18936
2022-07-18	1.57	1.59	1.50	1.57	18418
2022-07-19	1.64	1.64	1.55	1.56	18596
2022-07-20	1.62	1.62	1.53	1.55	6702
2022-07-21	1.52	1.53	1.49	1.50	28372
2022-07-22	1.65	1.65	1.48	1.49	50725
2022-07-25	1.49	1.55	1.46	1.48	50997
2022-07-26	1.51	1.53	1.45	1.48	23968
2022-07-27	1.45	1.54	1.45	1.46	13239
2022-07-28	1.47	1.60	1.46	1.60	22149
2022-07-29	1.48	1.59	1.47	1.48	37170
2022-08-01	1.52	1.57	1.47	1.54	43286
2022-08-02	1.55	1.55	1.48	1.49	37811
2022-08-03	1.49	1.56	1.49	1.52	30206
2022-08-04	1.57	1.63	1.51	1.52	103763
2022-08-05	1.52	1.63	1.52	1.53	87301
2022-08-08	1.64	1.65	1.55	1.64	102308
2022-08-09	1.54	1.64	1.54	1.60	41023
2022-08-10	1.61	1.90	1.61	1.82	182925
2022-08-11	1.81	2.25	1.81	1.90	337334
2022-08-12	1.99	1.99	1.81	1.93	89593
2022-08-15	1.98	1.98	1.84	1.94	98018
2022-08-16	1.99	1.99	1.81	1.85	37955
2022-08-17	1.77	1.92	1.75	1.79	46922
2022-08-18	1.75	1.90	1.71	1.86	73611
2022-08-19	1.88	2.00	1.81	2.00	110509
2022-08-22	1.94	1.97	1.87	1.96	50416
2022-08-23	1.96	2.05	1.87	2.02	56583
2022-08-24	2.09	2.09	1.90	2.00	75551
2022-08-25	1.95	1.98	1.88	1.88	58789
2022-08-26	1.88	1.93	1.82	1.87	67409
2022-08-29	1.94	1.94	1.83	1.83	17948
2022-08-30	1.87	1.87	1.77	1.77	36484
2022-08-31	1.85	1.87	1.70	1.73	107625
2022-09-01	1.74	1.76	1.71	1.73	45842
2022-09-02	1.66	1.90	1.66	1.86	105551
2022-09-06	1.90	1.90	1.84	1.90	65778
2022-09-07	1.78	1.92	1.78	1.90	33972
2022-09-08	1.84	1.96	1.84	1.88	43161
2022-09-09	1.92	1.95	1.87	1.90	45236
2022-09-12	1.90	1.98	1.83	1.86	36805
2022-09-13	1.83	1.89	1.81	1.82	49579
2022-09-14	1.86	1.87	1.80	1.87	26938
2022-09-15	1.82	1.90	1.79	1.80	39660
2022-09-16	1.79	1.89	1.78	1.81	30901
2022-09-19	1.76	1.82	1.71	1.71	53318
2022-09-20	1.68	1.76	1.63	1.63	37746
2022-09-21	1.60	1.65	1.53	1.53	64031
2022-09-22	1.51	1.53	1.32	1.46	113669
2022-09-23	1.53	1.53	1.35	1.36	100458
2022-09-26	1.31	1.46	1.31	1.38	52146
2022-09-27	1.35	1.47	1.31	1.47	61071
2022-09-28	1.52	1.63	1.43	1.56	33114
2022-09-29	1.57	1.63	1.46	1.49	30722
2022-09-30	1.45	1.61	1.43	1.44	52379
2022-10-03	1.41	1.58	1.41	1.50	47160
2022-10-04	1.45	1.69	1.45	1.56	101728
2022-10-05	1.59	1.65	1.50	1.54	32365
2022-10-06	1.52	1.58	1.42	1.56	33006
2022-10-07	1.50	1.64	1.48	1.56	54537
2022-10-10	1.54	1.54	1.49	1.52	14343
2022-10-11	1.50	1.55	1.48	1.50	16550
2022-10-12	1.49	1.58	1.49	1.54	19004
2022-10-13	1.57	1.59	1.51	1.56	16534
2022-10-14	1.55	1.58	1.52	1.53	23936
2022-10-17	1.56	1.59	1.56	1.57	27279
2022-10-18	1.56	1.61	1.55	1.55	39546
2022-10-19	1.57	1.57	1.51	1.51	24107
2022-10-20	1.51	1.53	1.50	1.50	29936
2022-10-21	1.50	1.50	1.44	1.46	34793
2022-10-24	1.45	1.45	1.35	1.36	31187
2022-10-25	1.36	1.42	1.36	1.39	29433
2022-10-26	1.39	1.48	1.38	1.48	26330
2022-10-27	1.47	1.50	1.46	1.47	29379
2022-10-28	1.47	1.53	1.47	1.49	84533
2022-10-31	1.49	1.49	1.43	1.45	25287
2022-11-01	1.49	1.50	1.45	1.48	21127
2022-11-02	1.46	1.50	1.46	1.47	33277
2022-11-03	1.50	1.50	1.46	1.47	80170
2022-11-04	1.49	1.49	1.42	1.42	64518
2022-11-07	1.45	1.49	1.41	1.48	50579
2022-11-08	1.43	1.50	1.40	1.40	88773
2022-11-09	1.40	1.48	1.27	1.31	90005
2022-11-10	1.26	1.48	1.26	1.40	81150
2022-11-11	1.38	1.45	1.35	1.35	40839
2022-11-14	1.30	1.41	1.30	1.35	66792
2022-11-15	1.38	1.40	1.38	1.39	91287
2022-11-16	1.39	1.39	1.33	1.35	41085
2022-11-17	1.35	1.36	1.30	1.32	110881
2022-11-18	1.32	1.35	1.28	1.30	69495
2022-11-21	1.28	1.32	1.28	1.30	38984
2022-11-22	1.29	1.32	1.26	1.28	49029
2022-11-23	1.20	1.31	1.20	1.29	107076
2022-11-25	1.27	1.32	1.27	1.31	11079
2022-11-28	1.30	1.32	1.27	1.27	22435
2022-11-29	1.30	1.30	1.22	1.25	95508
2022-11-30	1.27	1.27	1.22	1.25	126375
2022-12-01	1.29	1.30	1.23	1.24	49653
2022-12-02	1.24	1.29	1.24	1.25	58799
2022-12-05	1.29	1.35	1.21	1.26	112271
2022-12-06	1.24	1.26	1.24	1.24	27956
2022-12-07	1.30	1.30	1.27	1.29	31775
2022-12-08	1.28	1.30	1.22	1.25	48937
2022-12-09	1.25	1.28	1.21	1.24	44534
2022-12-12	1.24	1.28	1.21	1.22	145892
2022-12-13	1.34	1.34	1.22	1.24	285423
2022-12-14	1.25	1.31	1.24	1.26	55912
2022-12-15	1.22	1.30	1.20	1.20	49613
2022-12-16	1.20	1.24	1.16	1.17	112041
2022-12-19	1.24	1.26	1.21	1.25	87805
2022-12-20	1.24	1.25	1.17	1.18	29476
2022-12-21	1.17	1.19	1.13	1.13	65803
2022-12-22	1.13	1.22	1.07	1.20	132511
2022-12-23	1.19	1.19	1.08	1.09	109557
2022-12-27	1.15	1.16	1.12	1.15	105513
2022-12-28	1.15	1.18	1.05	1.12	69209
2022-12-29	1.12	1.14	1.07	1.07	100677
2022-12-30	1.10	1.15	1.05	1.05	180394
2023-01-03	1.00	1.11	1.00	1.09	203879
2023-01-04	1.13	1.19	1.10	1.18	50890
2023-01-05	1.22	1.25	1.17	1.25	61391
2023-01-06	1.23	1.27	1.23	1.24	35684
2023-01-09	1.20	1.28	1.20	1.20	76745
2023-01-10	1.21	1.30	1.11	1.28	48529
2023-01-11	1.29	1.29	1.25	1.26	29397
2023-01-12	1.26	1.30	1.24	1.29	61247
2023-01-13	1.30	1.30	1.26	1.29	22582
2023-01-17	1.30	1.30	1.26	1.30	77953
2023-01-18	1.30	1.35	1.26	1.28	17561
2023-01-19	1.36	1.36	1.26	1.28	22280
2023-01-20	1.28	1.30	1.28	1.28	14624
2023-01-23	1.34	1.35	1.27	1.32	61236
2023-01-24	1.34	1.36	1.26	1.36	52901
2023-01-25	1.35	1.37	1.30	1.30	52593
2023-01-26	1.30	1.36	1.30	1.35	95078
2023-01-27	1.39	1.42	1.36	1.41	72836
2023-01-30	1.40	1.42	1.37	1.38	35267
2023-01-31	1.38	1.42	1.36	1.37	33902
2023-02-01	1.37	1.38	1.32	1.32	136051
2023-02-02	1.38	1.38	1.33	1.35	32068
2023-02-03	1.32	1.40	1.32	1.36	143771
2023-02-06	1.39	1.45	1.37	1.43	106396
2023-02-07	1.50	1.50	1.37	1.39	151399
2023-02-08	1.43	1.45	1.38	1.43	50891
2023-02-09	1.49	1.49	1.33	1.42	118965
2023-02-10	1.42	1.43	1.42	1.43	9039
2023-02-13	1.42	1.44	1.40	1.43	51634
2023-02-14	1.43	1.43	1.40	1.42	14687
2023-02-15	1.41	1.42	1.40	1.41	13430
2023-02-16	1.33	1.42	1.30	1.42	59470
2023-02-17	1.41	1.41	1.37	1.40	14519
2023-02-21	1.39	1.39	1.30	1.30	36868
2023-02-22	1.27	1.32	1.27	1.27	53310
2023-02-23	1.31	1.35	1.25	1.28	32606
2023-02-24	1.23	1.27	1.23	1.23	36247
2023-02-27	1.38	1.38	1.25	1.37	23459
2023-02-28	1.27	1.45	1.27	1.39	88770
2023-03-01	1.38	1.50	1.38	1.45	71413
2023-03-02	1.44	1.44	1.34	1.34	19993
2023-03-03	1.31	1.43	1.31	1.34	60739
2023-03-06	1.40	1.40	1.34	1.38	49403
2023-03-07	1.40	1.40	1.34	1.40	38241
2023-03-08	1.40	1.40	1.34	1.39	41698
2023-03-09	1.37	1.39	1.29	1.30	42480
2023-03-10	1.31	1.39	1.31	1.38	50025
2023-03-13	1.39	1.39	1.25	1.37	147549
2023-03-14	1.35	1.39	1.30	1.30	45649
2023-03-15	1.32	1.33	1.25	1.27	82819
2023-03-16	1.31	1.40	1.27	1.31	50880
2023-03-17	1.28	1.35	1.25	1.25	37780
2023-03-20	1.33	1.33	1.15	1.20	128224
2023-03-21	1.25	1.30	1.23	1.26	87112
2023-03-22	1.26	1.28	1.22	1.23	71634
2023-03-23	1.24	1.27	1.14	1.14	126267
2023-03-24	1.17	1.23	1.13	1.18	164559
2023-03-27	1.17	1.30	1.17	1.27	69239
2023-03-28	1.27	1.27	1.22	1.22	39097
2023-03-29	1.22	1.30	1.17	1.22	54654
2023-03-30	1.18	1.26	1.18	1.21	29177
2023-03-31	1.28	1.28	1.19	1.21	59984
2023-04-03	1.27	1.27	1.14	1.17	183692
2023-04-04	1.18	1.27	1.17	1.18	95766
2023-04-05	1.20	1.22	1.18	1.20	70743
2023-04-06	1.22	1.22	1.17	1.17	62326
2023-04-10	1.17	1.26	1.16	1.19	90665
2023-04-11	1.21	1.25	1.20	1.22	61577
2023-04-12	1.24	1.27	1.22	1.27	63389
2023-04-13	1.25	1.33	1.25	1.30	91786
2023-04-14	1.28	1.37	1.28	1.32	82412
2023-04-17	1.30	1.38	1.29	1.32	57974
2023-04-18	1.34	1.34	1.20	1.24	115368
2023-04-19	1.23	1.23	1.17	1.22	45259
2023-04-20	1.20	1.21	1.18	1.19	37242
2023-04-21	1.20	1.22	1.19	1.22	59404
2023-04-24	1.22	1.25	1.19	1.20	82529
2023-04-25	1.20	1.21	1.19	1.19	26582
2023-04-26	1.18	1.23	1.18	1.20	76652
2023-04-27	1.18	1.22	1.17	1.18	112353
2023-04-28	1.20	1.21	1.19	1.19	41616
2023-05-01	1.18	1.21	1.18	1.19	53080
2023-05-02	1.21	1.22	1.17	1.20	100212
2023-05-03	1.18	1.24	1.18	1.18	98356
2023-05-04	1.19	1.22	1.18	1.19	65895
2023-05-05	1.22	1.25	1.20	1.22	125767
2023-05-08	1.23	1.23	1.16	1.19	122378
2023-05-09	1.17	1.21	1.16	1.17	36260
2023-05-10	1.16	1.22	1.16	1.22	93461
2023-05-11	1.21	1.22	1.09	1.15	292574
2023-05-12	1.13	1.22	1.13	1.22	180304
2023-05-15	1.23	1.23	1.10	1.17	240345
2023-05-16	1.16	1.21	1.14	1.20	92454
2023-05-17	1.18	1.21	1.18	1.18	37757
2023-05-18	1.20	1.23	1.13	1.18	203455
2023-05-19	1.21	1.21	1.15	1.19	211244
2023-05-22	1.16	1.16	1.12	1.13	89967
2023-05-23	1.17	1.20	1.15	1.19	151281
2023-05-24	1.20	1.20	1.15	1.20	124076
2023-05-25	1.16	1.19	1.16	1.17	31020
2023-05-26	1.17	1.34	1.17	1.30	293633
2023-05-30	1.32	1.33	1.25	1.31	113790
2023-05-31	1.29	1.34	1.26	1.28	622480
2023-06-01	1.34	1.34	1.25	1.25	45972
2023-06-02	1.25	1.28	1.23	1.27	67663
2023-06-05	1.25	1.29	1.23	1.26	88475
2023-06-06	1.26	1.34	1.25	1.32	151889
2023-06-07	1.32	1.39	1.27	1.33	111099
2023-06-08	1.31	1.41	1.31	1.41	111727
2023-06-09	1.43	1.43	1.35	1.40	97233
2023-06-12	1.40	1.41	1.32	1.33	70465
2023-06-13	1.38	1.39	1.32	1.38	69292
2023-06-14	1.44	1.44	1.38	1.42	94815
2023-06-15	1.41	1.60	1.41	1.53	530638
2023-06-16	1.54	1.75	1.48	1.72	307411
2023-06-20	1.73	1.85	1.69	1.82	332659
2023-06-21	1.82	1.90	1.80	1.84	240893
2023-06-22	1.86	1.90	1.83	1.90	112865
2023-06-23	1.90	1.90	1.67	1.74	277444
2023-06-26	1.80	1.80	1.67	1.67	149578
2023-06-27	1.65	1.76	1.62	1.73	82095
2023-06-28	1.69	1.83	1.69	1.76	109123
2023-06-29	1.80	1.89	1.77	1.89	158328
2023-06-30	1.90	1.93	1.86	1.91	177977
2023-07-03	1.92	1.92	1.84	1.90	151701
2023-07-05	1.92	1.98	1.88	1.98	108928
2023-07-06	1.99	1.99	1.88	1.91	123611
2023-07-07	1.90	1.95	1.86	1.90	127217
2023-07-10	1.90	1.95	1.86	1.87	74471
2023-07-11	1.86	1.92	1.58	1.81	210350
2023-07-12	1.83	1.89	1.82	1.84	89371
2023-07-13	1.84	1.95	1.84	1.88	78796
2023-07-14	1.85	1.89	1.75	1.75	117009
2023-07-17	1.71	1.71	1.55	1.60	246396
2023-07-18	1.61	1.79	1.61	1.78	119707
2023-07-19	1.79	1.88	1.78	1.82	91236
2023-07-20	1.80	1.84	1.71	1.71	94300
2023-07-21	1.72	1.79	1.71	1.77	91549
2023-07-24	1.75	1.82	1.67	1.79	38075
2023-07-25	1.77	1.81	1.66	1.73	102244
2023-07-26	1.75	1.77	1.71	1.73	22508
2023-07-27	1.72	1.76	1.64	1.68	69375
2023-07-28	1.69	1.72	1.66	1.69	121607
2023-07-31	1.66	1.70	1.64	1.67	56785
2023-08-01	1.65	1.68	1.62	1.64	76453
2023-08-02	1.64	1.66	1.60	1.66	32956
2023-08-03	1.65	1.65	1.60	1.63	39433
2023-08-04	1.63	1.68	1.62	1.64	30123
2023-08-07	1.63	1.66	1.61	1.61	27495
2023-08-08	1.63	1.63	1.56	1.59	49530
2023-08-09	1.65	1.87	1.65	1.83	241317
2023-08-10	1.76	1.97	1.76	1.88	270693
2023-08-11	1.86	1.90	1.78	1.78	67694
2023-08-14	1.71	1.82	1.66	1.76	127891
2023-08-15	1.78	1.88	1.73	1.80	106627
2023-08-16	1.77	1.79	1.71	1.72	118085
2023-08-17	1.72	1.75	1.61	1.61	130743
2023-08-18	1.68	1.73	1.66	1.68	164755
2023-08-21	1.67	1.75	1.63	1.75	90635
2023-08-22	1.75	1.82	1.69	1.82	89239
2023-08-23	1.83	1.85	1.78	1.85	103370
2023-08-24	1.85	1.85	1.81	1.85	37698
2023-08-25	1.85	1.87	1.79	1.82	140544
2023-08-28	1.82	1.87	1.82	1.86	119216
2023-08-29	1.86	1.87	1.84	1.87	44721
2023-08-30	1.80	1.84	1.76	1.79	147639
2023-08-31	1.79	1.85	1.77	1.80	112057
2023-09-01	1.79	1.85	1.76	1.82	87747
2023-09-05	1.81	1.87	1.78	1.85	133339
2023-09-06	1.82	1.86	1.77	1.84	61044
2023-09-07	1.84	1.86	1.82	1.83	31302
2023-09-08	1.84	1.84	1.79	1.80	70015
2023-09-11	1.75	1.75	1.75	1.75	106
2023-09-12	1.73	1.77	1.69	1.74	99325
2023-09-13	1.77	1.78	1.65	1.70	141805
2023-09-14	1.67	1.76	1.65	1.74	205823
2023-09-15	1.74	1.76	1.71	1.75	137287
2023-09-18	1.69	1.75	1.64	1.68	54809
2023-09-19	1.66	1.74	1.60	1.62	191882
2023-09-20	1.69	1.73	1.62	1.68	38854
2023-09-21	1.62	1.71	1.60	1.60	144247
2023-09-22	1.62	1.63	1.55	1.59	135345
2023-09-25	1.58	1.67	1.58	1.59	23188
2023-09-26	1.60	1.65	1.52	1.58	113787
2023-09-27	1.57	1.62	1.55	1.57	85068
2023-09-28	1.57	1.62	1.47	1.49	108402
2023-09-29	1.48	1.53	1.37	1.45	159396
2023-10-02	1.47	1.52	1.41	1.47	97363
2023-10-03	1.45	1.60	1.45	1.59	59762
2023-10-04	1.55	1.67	1.50	1.50	86901
2023-10-05	1.46	1.63	1.46	1.54	66260
2023-10-06	1.53	1.60	1.50	1.59	56587
2023-10-09	1.50	1.57	1.47	1.47	63142
2023-10-10	1.49	1.60	1.45	1.47	98360
2023-10-11	1.51	1.53	1.43	1.50	81258
2023-10-12	1.49	1.59	1.49	1.51	47906
2023-10-13	1.51	1.55	1.49	1.49	50509
2023-10-16	1.47	1.56	1.40	1.40	81034
2023-10-17	1.42	1.50	1.40	1.48	81716
2023-10-18	1.50	1.55	1.47	1.53	76062
2023-10-19	1.53	1.53	1.44	1.50	70656
2023-10-20	1.49	1.52	1.48	1.48	55249
2023-10-23	1.48	1.50	1.40	1.47	158742
2023-10-24	1.50	1.50	1.41	1.45	89366
2023-10-25	1.44	1.47	1.40	1.45	60205
2023-10-26	1.44	1.47	1.42	1.44	44741
2023-10-27	1.42	1.50	1.42	1.43	100607
2023-10-30	1.42	1.50	1.42	1.45	78229
2023-10-31	1.43	1.48	1.36	1.38	126547
2023-11-01	1.40	1.49	1.40	1.47	57550
2023-11-02	1.45	1.53	1.43	1.43	180360
2023-11-03	1.42	1.52	1.42	1.50	78020
2023-11-06	1.50	1.53	1.40	1.40	190214
2023-11-07	1.41	1.53	1.31	1.45	133445
2023-11-08	1.50	1.54	1.38	1.52	205819
2023-11-09	1.46	1.52	1.38	1.40	297386
2023-11-10	1.43	1.55	1.40	1.47	176553
2023-11-13	1.47	1.48	1.40	1.40	99047
2023-11-14	1.42	1.50	1.41	1.42	89356
2023-11-15	1.42	1.43	1.30	1.34	163246
2023-11-16	1.38	1.42	1.36	1.38	69653
2023-11-17	1.37	1.42	1.37	1.39	69871
2023-11-20	1.36	1.41	1.30	1.32	73822
2023-11-21	1.34	1.41	1.32	1.38	59431
2023-11-22	1.36	1.43	1.36	1.40	93683
2023-11-24	1.43	1.45	1.42	1.45	43415
2023-11-27	1.42	1.45	1.36	1.41	88360
2023-11-28	1.43	1.45	1.40	1.44	61421
2023-11-29	1.40	1.47	1.40	1.40	69024
2023-11-30	1.41	1.48	1.36	1.39	119266
2023-12-01	1.36	1.41	1.36	1.37	64718
2023-12-04	1.36	1.41	1.36	1.38	59202
2023-12-05	1.36	1.39	1.34	1.36	47962
2023-12-06	1.35	1.38	1.35	1.37	59929
2023-12-07	1.34	1.36	1.33	1.33	52554
2023-12-08	1.33	1.34	1.28	1.31	160675
2023-12-11	1.36	1.36	1.30	1.33	79216
2023-12-12	1.35	1.37	1.32	1.36	85550
2023-12-13	1.34	1.52	1.34	1.48	269481
2023-12-14	1.48	1.62	1.47	1.48	222786
2023-12-15	1.51	1.70	1.51	1.65	189439
2023-12-18	1.61	1.68	1.56	1.64	215704
2023-12-19	1.61	1.70	1.60	1.61	91129
2023-12-20	1.62	1.65	1.59	1.61	144624
2023-12-21	1.61	1.61	1.53	1.54	121549
2023-12-22	1.58	1.58	1.46	1.51	198957
2023-12-26	1.52	1.57	1.46	1.56	62509
2023-12-27	1.57	1.59	1.51	1.56	58421
2023-12-28	1.56	1.63	1.56	1.60	74418
2023-12-29	1.59	1.65	1.54	1.60	57551
2024-01-02	1.59	1.65	1.52	1.54	117525
2024-01-03	1.57	1.68	1.54	1.65	189964
2024-01-04	1.65	1.79	1.62	1.79	173862
2024-01-05	1.79	1.83	1.75	1.77	252903
2024-01-08	1.77	1.80	1.71	1.77	125527
2024-01-09	1.77	1.89	1.71	1.82	95840
2024-01-10	1.77	1.86	1.75	1.81	159302
2024-01-11	1.83	2.13	1.83	2.07	523768
2024-01-12	2.10	2.24	1.96	2.23	1400491
2024-01-16	2.31	2.40	2.12	2.35	741379
2024-01-17	2.35	2.60	2.33	2.50	571198
2024-01-18	2.58	2.68	2.14	2.23	866394
2024-01-19	2.23	2.48	2.16	2.39	414120
2024-01-22	2.45	2.59	2.42	2.59	524762
2024-01-23	2.57	2.73	2.46	2.70	610657
2024-01-24	2.69	2.83	2.60	2.73	632374
2024-01-25	2.81	3.13	2.75	2.82	929310
2024-01-26	2.92	2.97	2.57	2.59	433393
2024-01-29	2.65	2.99	2.59	2.94	801239
2024-01-30	2.99	3.05	2.88	2.95	432211
2024-01-31	2.97	3.00	2.82	2.85	299796
2024-02-01	2.93	2.98	2.88	2.91	185599
2024-02-02	2.90	2.90	2.83	2.90	251453
2024-02-05	2.90	2.90	2.81	2.88	241429
2024-02-06	2.88	2.90	2.85	2.89	195386
2024-02-07	2.90	3.10	2.89	3.03	882119
2024-02-08	3.10	3.10	2.65	2.98	549356
2024-02-09	2.94	3.00	2.87	2.97	327560
2024-02-12	2.89	3.00	2.83	2.86	424279
2024-02-13	2.85	2.94	2.72	2.81	353082
2024-02-14	2.86	2.90	2.80	2.86	306587
2024-02-15	2.87	2.98	2.81	2.96	250849
2024-02-16	2.96	3.23	2.89	3.07	843627
2024-02-20	3.03	3.25	2.85	2.88	488563
2024-02-21	2.85	2.98	2.85	2.89	131540
2024-02-22	2.98	2.98	2.83	2.87	232699
2024-02-23	2.89	2.97	2.84	2.89	131873
2024-02-26	2.85	3.00	2.85	3.00	298375
2024-02-27	3.09	3.09	2.90	2.95	170524
2024-02-28	3.02	3.02	2.91	2.93	95508
2024-02-29	2.96	3.01	2.90	2.92	238638
2024-03-01	2.91	3.01	2.89	2.98	229658
2024-03-04	3.00	3.02	2.91	2.94	137530
2024-03-05	2.94	2.96	2.85	2.87	198160
2024-03-06	2.92	2.97	2.77	2.84	313159
2024-03-07	3.05	3.60	3.03	3.43	2225920
2024-03-08	3.42	3.52	3.30	3.39	578632
2024-03-11	3.39	3.50	3.27	3.30	746411
2024-03-12	3.30	3.37	3.22	3.30	391338
2024-03-13	3.27	3.38	3.23	3.23	254469
2024-03-14	3.24	3.30	3.16	3.21	324293
2024-03-15	3.18	3.24	2.93	3.04	606994
2024-03-18	2.94	3.03	2.46	2.70	1734335
2024-03-19	2.68	2.84	2.54	2.78	435431
2024-03-20	2.78	2.98	2.75	2.84	352824
2024-03-21	2.88	3.01	2.81	2.95	289262
2024-03-22	2.97	3.00	2.90	2.92	222108
2024-03-25	2.97	3.03	2.91	2.96	282861
2024-03-26	2.95	3.10	2.90	3.00	278950
2024-03-27	3.02	3.10	2.97	3.03	329719
2024-03-28	3.06	3.12	3.03	3.12	253694
2024-04-01	3.09	3.24	3.01	3.12	378134
2024-04-02	3.09	3.21	3.04	3.09	305296
2024-04-03	3.08	3.40	3.08	3.38	586724
2024-04-04	3.38	3.99	3.27	3.78	2391916
2024-04-05	3.72	4.29	3.69	4.09	1999738
2024-04-08	4.17	4.27	3.73	4.24	1260490
2024-04-09	4.24	4.58	4.09	4.35	1170590
2024-04-10	4.29	4.49	4.02	4.19	780059
2024-04-11	4.39	4.39	4.04	4.31	585663
2024-04-12	4.25	4.41	4.14	4.16	774878
2024-04-15	4.15	4.15	3.69	3.73	909520
2024-04-16	3.66	3.95	3.58	3.73	805921
2024-04-17	3.67	3.72	3.28	3.36	882647
2024-04-18	3.35	3.41	3.02	3.34	1181279
2024-04-19	3.34	3.64	3.25	3.40	619425
2024-04-22	3.35	3.63	3.35	3.48	437164
2024-04-23	3.47	3.92	3.46	3.73	697914
2024-04-24	3.73	3.89	3.71	3.84	604405
2024-04-25	3.76	3.83	3.65	3.70	475101
2024-04-26	3.72	3.94	3.68	3.83	422195
2024-04-29	3.71	3.89	3.67	3.71	358497
2024-04-30	3.67	3.95	3.66	3.86	452182
2024-05-01	3.84	4.09	3.77	3.99	578511
2024-05-02	4.06	4.13	3.96	4.06	705946
2024-05-03	4.16	4.22	3.94	4.07	639567
2024-05-06	4.07	4.26	4.02	4.18	835390
2024-05-07	4.50	5.32	4.44	5.11	4037172
2024-05-08	4.76	5.32	4.76	4.98	1398042
2024-05-09	5.02	5.15	4.83	4.90	897917
2024-05-10	4.80	4.95	4.66	4.76	630481
2024-05-13	4.80	4.90	4.71	4.81	513335
2024-05-14	4.80	4.87	4.73	4.80	407549
2024-05-15	5.01	5.01	4.76	5.00	1002295
2024-05-16	5.00	5.20	4.95	4.97	1040981
2024-05-17	4.94	5.08	4.88	5.00	539761
2024-05-20	5.00	5.07	4.96	5.05	565726
2024-05-21	5.00	5.03	4.66	4.79	666423
2024-05-22	4.78	4.93	4.70	4.79	482926
2024-05-23	4.85	4.90	4.70	4.74	512582
2024-05-24	4.77	4.96	4.71	4.86	539711
2024-05-28	4.85	4.99	4.70	4.75	974935
2024-05-29	4.71	4.84	4.56	4.67	555541
2024-05-30	4.65	4.86	4.65	4.81	617199
2024-05-31	4.84	4.87	4.69	4.80	595609
2024-06-03	4.80	4.88	4.47	4.55	686078
2024-06-04	4.50	4.51	4.22	4.30	760821
2024-06-05	4.45	4.56	4.34	4.53	428687
2024-06-06	4.61	4.77	4.53	4.54	347862
2024-06-07	4.50	4.63	4.41	4.46	289088
2024-06-10	4.45	4.48	4.28	4.31	523696
2024-06-11	4.28	4.33	4.06	4.29	569451
2024-06-12	4.32	4.45	4.29	4.31	678455
2024-06-13	4.27	4.42	4.17	4.20	459094
2024-06-14	4.17	4.30	4.04	4.05	481211
2024-06-17	4.03	4.15	3.94	3.99	669010
2024-06-18	3.97	4.02	3.70	3.85	825052
2024-06-20	3.85	3.96	3.68	3.73	585428
2024-06-21	3.79	3.85	3.71	3.82	407066
2024-06-24	3.82	3.97	3.73	3.81	567932
2024-06-25	3.82	3.89	3.69	3.73	947898
2024-06-26	3.72	3.88	3.55	3.86	755050
2024-06-27	3.80	4.16	3.75	3.91	833329
2024-06-28	3.92	4.18	3.76	4.06	13719743
2024-07-01	4.04	4.40	3.97	4.40	1071370
2024-07-02	4.35	4.59	4.28	4.30	824048
2024-07-03	4.29	4.42	4.16	4.35	338139
2024-07-05	4.31	4.49	4.26	4.49	640306
2024-07-08	4.48	4.59	4.37	4.58	641118
2024-07-09	4.57	4.95	4.57	4.93	945348
2024-07-10	4.96	5.41	4.96	5.22	2115365
2024-07-11	5.30	5.42	5.13	5.28	1659661
2024-07-12	5.29	5.42	5.10	5.39	999447
2024-07-15	5.35	5.54	5.14	5.50	1670777
2024-07-16	5.40	5.72	5.32	5.67	1651537
2024-07-17	5.60	5.72	5.43	5.68	880733
2024-07-18	5.71	5.82	5.39	5.42	1043708
2024-07-19	5.42	5.82	5.39	5.78	859897
2024-07-22	5.80	6.03	5.71	5.94	1248810
2024-07-23	6.00	6.06	5.86	5.95	768470
2024-07-24	5.86	6.03	5.67	5.73	917978
2024-07-25	5.70	5.81	5.59	5.63	949523
2024-07-26	5.77	5.96	5.70	5.81	623306
2024-07-29	5.82	5.99	5.70	5.76	737597
2024-07-30	5.75	6.00	5.72	5.98	773016
2024-07-31	5.90	6.11	5.89	5.95	818231
2024-08-01	5.97	6.04	5.57	5.71	827371
2024-08-02	5.52	5.73	5.41	5.56	802605
2024-08-05	5.14	5.40	5.01	5.27	1644218
2024-08-06	5.21	5.59	5.10	5.46	1194763
2024-08-07	5.98	6.20	5.23	5.45	2075048
2024-08-08	5.57	6.05	5.57	5.95	1270157
2024-08-09	5.90	6.03	5.59	5.92	2084482
2024-08-12	5.88	5.92	5.58	5.72	1185981
2024-08-13	5.75	5.95	5.74	5.83	778444
2024-08-14	5.85	6.00	5.77	5.95	938292
2024-08-15	5.95	6.23	5.89	6.10	1946408
2024-08-16	6.10	6.56	6.08	6.49	1887006
2024-08-19	6.51	6.64	6.23	6.40	1089998
2024-08-20	6.36	6.38	6.15	6.19	701985
2024-08-21	6.23	6.31	6.13	6.14	497067
2024-08-22	6.10	6.39	6.03	6.07	851694
2024-08-23	6.08	6.75	6.08	6.66	2287734
2024-08-26	6.67	6.67	6.40	6.50	1207809
2024-08-27	6.41	6.50	6.34	6.50	515692
2024-08-28	6.47	6.55	6.29	6.47	762615
2024-08-29	6.47	6.56	6.31	6.35	991825
2024-08-30	6.40	6.41	6.13	6.23	655990
2024-09-03	6.16	6.26	5.91	5.93	703196
2024-09-04	5.90	6.00	5.82	5.83	623949
2024-09-05	5.84	5.90	5.61	5.69	999501
2024-09-06	5.60	5.66	5.38	5.47	826053
2024-09-09	5.46	5.62	5.46	5.51	460994
2024-09-10	5.55	5.61	5.39	5.45	571714
2024-09-11	5.39	5.56	5.35	5.48	519777
2024-09-12	5.52	5.63	5.45	5.63	520665
2024-09-13	5.67	5.84	5.55	5.81	904462
2024-09-16	5.98	5.98	5.73	5.86	622078
2024-09-17	5.86	5.98	5.78	5.87	617897
2024-09-18	5.88	5.88	5.56	5.57	954332
2024-09-19	5.67	5.84	5.67	5.78	465137
2024-09-20	5.79	5.82	5.65	5.73	991384
2024-09-23	5.75	5.78	5.45	5.60	440894
2024-09-24	5.60	5.62	5.46	5.61	407415
2024-09-25	5.64	5.64	5.51	5.60	432594
2024-09-26	5.69	5.69	5.53	5.62	555339
2024-09-27	5.66	5.67	5.51	5.53	322387
2024-09-30	5.49	5.60	5.45	5.55	447160
2024-10-01	5.50	5.66	5.47	5.55	501883
2024-10-02	5.56	5.91	5.56	5.68	596591
2024-10-03	5.60	5.79	5.55	5.61	380595
2024-10-04	5.72	5.85	5.69	5.75	513712
2024-10-07	5.71	5.71	5.18	5.20	786621
2024-10-08	5.23	5.43	5.20	5.35	561921
2024-10-09	5.31	5.40	5.25	5.32	426337
2024-10-10	5.24	5.27	5.00	5.04	904885
2024-10-11	5.06	5.19	5.06	5.16	393062
2024-10-14	5.16	5.28	5.16	5.24	388000
2024-10-15	5.26	5.52	5.25	5.40	560972
2024-10-16	5.42	5.47	5.36	5.40	435637
2024-10-17	5.31	5.35	5.06	5.20	566113
2024-10-18	5.20	5.29	5.07	5.14	542501
2024-10-21	5.08	5.26	5.08	5.16	363427
2024-10-22	5.14	5.37	5.14	5.33	356523
2024-10-23	5.31	5.42	5.14	5.18	510814
2024-10-24	5.18	5.29	5.14	5.16	308388
2024-10-25	5.16	5.27	5.10	5.13	486944
2024-10-28	5.13	5.47	5.13	5.39	565907
2024-10-29	5.35	5.45	5.30	5.35	302116
2024-10-30	5.32	5.75	5.32	5.64	629099
2024-10-31	5.59	5.68	5.38	5.46	564082
2024-11-01	5.49	5.68	5.33	5.33	509745
2024-11-04	5.34	5.44	5.25	5.30	546331
2024-11-05	5.28	5.51	5.28	5.48	474515
2024-11-06	5.65	5.88	5.44	5.64	998417
2024-11-07	5.72	6.45	5.51	6.23	2088214
2024-11-08	6.40	6.61	6.24	6.50	1704317
2024-11-11	6.40	6.43	5.86	5.96	1299035
2024-11-12	5.84	5.94	5.48	5.51	881630
2024-11-13	5.54	5.55	5.20	5.26	992211
2024-11-14	5.25	5.34	5.13	5.17	834919
2024-11-15	5.24	5.24	4.93	4.95	1064480
2024-11-18	4.95	5.00	4.72	4.84	1018793
2024-11-19	4.85	5.06	4.78	4.96	918315
2024-11-20	4.93	5.00	4.84	4.93	508729
2024-11-21	4.95	5.29	4.93	5.22	979155
2024-11-22	5.22	5.41	5.14	5.34	874089
2024-11-25	5.40	5.56	5.37	5.49	1632727
2024-11-26	5.46	5.54	5.26	5.39	680856
2024-11-27	5.45	5.56	5.33	5.35	491141
2024-11-29	5.36	5.44	5.25	5.26	323067
2024-12-02	5.27	5.50	5.24	5.43	797197
2024-12-03	5.26	5.40	5.15	5.23	672537
2024-12-04	5.23	5.25	5.12	5.24	648229
2024-12-05	5.21	5.50	5.21	5.43	948425
2024-12-06	5.46	5.57	5.13	5.22	1005879
2024-12-09	5.31	5.46	5.03	5.05	711239
2024-12-10	5.01	5.18	5.01	5.09	688759
2024-12-11	5.19	5.35	5.17	5.28	747943
2024-12-12	5.27	5.29	5.11	5.15	559680
2024-12-13	5.17	5.25	5.09	5.16	913384
2024-12-16	5.15	5.20	5.01	5.03	665466
2024-12-17	5.00	5.01	4.83	4.98	1035889
2024-12-18	5.03	5.07	4.58	4.65	1150157
2024-12-19	4.75	4.86	4.60	4.61	996180
2024-12-20	4.54	4.78	4.44	4.71	1365098
2024-12-23	4.73	4.74	4.50	4.67	881015
2024-12-24	4.70	4.79	4.60	4.79	364433
2024-12-26	4.72	4.92	4.72	4.82	501156
2024-12-27	4.92	4.92	4.68	4.73	680278
2024-12-30	4.68	4.90	4.58	4.82	506701
2024-12-31	4.82	4.91	4.57	4.60	792594
2025-01-02	4.60	4.70	4.51	4.60	850057
2025-01-03	4.55	4.71	4.32	4.48	1088430
2025-01-06	4.55	4.63	4.34	4.44	1030688
2025-01-07	4.44	4.48	4.12	4.24	1585928
2025-01-08	4.19	4.29	4.05	4.20	961511
2025-01-10	4.11	4.28	4.06	4.26	1067658
2025-01-13	4.16	4.20	3.98	4.15	955104
2025-01-14	4.15	4.25	4.08	4.10	503571
2025-01-15	4.30	4.63	4.30	4.46	1096913
2025-01-16	4.45	4.56	4.40	4.42	606943
2025-01-17	4.52	4.69	4.47	4.54	863920
2025-01-21	4.50	4.61	4.46	4.60	828563
2025-01-22	4.60	4.82	4.52	4.72	985062
2025-01-23	4.74	4.79	4.60	4.75	701881
2025-01-24	4.70	4.87	4.70	4.77	591233
2025-01-27	4.65	4.84	4.64	4.80	736021
2025-01-28	4.79	5.01	4.78	4.99	626238
2025-01-29	4.94	5.03	4.88	4.98	479484
2025-01-30	5.04	5.18	4.98	5.15	699133
2025-01-31	5.14	5.27	5.11	5.12	995599
2025-02-03	4.91	5.08	4.81	5.00	1545794
2025-02-04	5.00	5.14	4.99	5.00	895959
2025-02-05	5.02	5.30	5.02	5.30	1436920
2025-02-06	5.32	5.42	5.28	5.41	943205
2025-02-07	5.39	5.49	5.25	5.28	1066237
2025-02-10	5.35	5.44	5.24	5.41	886702
2025-02-11	5.31	5.44	5.17	5.18	683040
2025-02-12	4.91	5.27	4.86	5.24	883503
2025-02-13	5.34	5.37	5.20	5.37	532133
2025-02-14	5.37	5.39	5.21	5.28	459404
2025-02-18	5.24	5.26	5.06	5.17	766146
2025-02-19	5.13	5.48	5.08	5.48	892533
2025-02-20	5.51	5.57	5.33	5.51	1001050
2025-02-21	5.61	5.65	5.21	5.24	800956
2025-02-24	5.24	5.29	5.00	5.02	997935
2025-02-25	5.03	5.18	5.02	5.13	814077
2025-02-26	5.13	5.29	5.10	5.16	592708
2025-02-27	5.16	5.17	5.00	5.01	652013
2025-02-28	5.00	5.17	4.93	5.16	975827
2025-03-03	5.15	5.15	4.75	4.76	1404198
2025-03-04	4.64	5.00	4.60	4.88	952303
2025-03-05	4.99	5.12	4.81	4.95	870161
2025-03-06	5.12	5.26	4.68	4.73	1849431
2025-03-07	4.70	4.80	4.37	4.52	999039

Explore More About REAX

Coins representing dividend payouts and trends

REAX Dividend History

Discover The Real Brokerage's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

REAX Stock Split History

Discover The Real Brokerage's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

REAX Historical Prices

Explore The Real Brokerage's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics