REET Historical Prices

Summary

Key Stock Metrics

20.96

(April 9, 2025)

52-Week Low

27.24

(September 18, 2024)

52-Week High

30.78

(December 31, 2021)

All-Time High

24.55

(June 25, 2025)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2014-07-10	25.15	25.15	25.15	25.15	380
2014-07-11	25.16	25.19	25.11	25.19	3500
2014-07-14	25.42	25.42	25.22	25.29	4630
2014-07-15	25.34	25.34	25.19	25.19	800
2014-07-17	25.35	25.35	25.35	25.35	1717
2014-07-18	25.42	25.55	25.41	25.55	3902
2014-07-22	25.65	25.65	25.55	25.55	400
2014-07-23	25.63	25.63	25.63	25.63	600
2014-07-24	25.62	25.62	25.54	25.55	2065
2014-07-28	25.50	25.52	25.50	25.52	1300
2014-07-30	25.37	25.37	25.35	25.35	1616
2014-07-31	25.28	25.28	25.05	25.05	1047
2014-08-01	25.11	25.13	25.11	25.13	7710
2014-08-04	25.12	25.12	24.93	25.12	1194
2014-08-05	25.00	25.05	25.00	25.05	34920
2014-08-06	24.83	24.83	24.83	24.83	577
2014-08-07	24.90	24.90	24.74	24.74	1128
2014-08-12	25.18	25.18	25.07	25.07	1804
2014-08-13	25.20	25.20	25.20	25.20	390
2014-08-14	25.55	25.55	25.39	25.43	607
2014-08-15	25.63	25.63	25.34	25.37	3956
2014-08-18	25.52	25.67	25.52	25.67	4152
2014-08-19	25.65	25.73	25.65	25.73	772
2014-08-20	25.55	25.64	25.55	25.64	774
2014-08-21	25.76	25.76	25.72	25.74	1639
2014-08-22	25.81	25.81	25.57	25.57	6392
2014-08-25	25.57	25.60	25.53	25.53	3115
2014-08-26	25.59	25.63	25.54	25.54	30395
2014-08-27	25.61	25.61	25.56	25.59	4987
2014-08-28	25.55	25.62	25.55	25.62	1792
2014-08-29	25.66	25.66	25.66	25.66	1300
2014-09-02	25.78	25.78	25.62	25.63	2301
2014-09-03	25.73	25.76	25.69	25.75	9288
2014-09-04	25.72	25.85	25.60	25.65	18128
2014-09-05	25.69	25.85	25.65	25.85	11672
2014-09-08	25.82	25.82	25.58	25.64	17700
2014-09-09	25.52	25.54	25.49	25.51	8979
2014-09-10	25.46	25.46	25.26	25.26	6337
2014-09-11	25.16	25.21	25.10	25.11	13651
2014-09-12	25.14	25.14	24.55	24.56	28463
2014-09-15	24.61	24.61	24.43	24.46	12613
2014-09-16	24.45	24.55	24.41	24.52	30502
2014-09-17	24.69	24.69	24.50	24.62	18246
2014-09-18	24.51	24.57	24.43	24.43	16622
2014-09-19	24.53	24.58	24.40	24.40	17165
2014-09-22	24.43	24.43	24.23	24.25	9676
2014-09-23	24.24	24.26	24.10	24.14	5041
2014-09-24	23.84	24.00	23.81	23.98	19281
2014-09-25	23.81	23.81	23.66	23.77	10639
2014-09-26	23.92	23.99	23.78	23.98	1772
2014-09-29	23.82	23.88	23.82	23.88	1758
2014-09-30	23.87	23.99	23.85	23.94	19317
2014-10-01	23.93	23.94	23.84	23.86	3770
2014-10-02	23.81	23.90	23.81	23.81	9206
2014-10-03	23.74	23.92	23.72	23.90	21596
2014-10-06	23.99	24.00	23.91	24.00	4246
2014-10-07	23.89	23.96	23.78	23.79	17022
2014-10-08	23.89	24.26	23.82	24.25	4645
2014-10-09	24.30	24.40	24.12	24.12	15042
2014-10-10	24.16	24.26	24.10	24.10	5464
2014-10-13	24.15	24.25	24.08	24.10	12040
2014-10-14	24.32	24.49	24.25	24.35	17395
2014-10-15	24.25	24.34	24.05	24.33	10438
2014-10-16	24.23	24.38	24.13	24.35	9743
2014-10-17	24.44	24.47	24.39	24.44	33176
2014-10-20	24.44	24.71	24.44	24.71	20280
2014-10-21	24.80	24.97	24.76	24.93	24011
2014-10-22	24.90	25.01	24.89	24.91	12539
2014-10-23	25.00	25.17	25.00	25.14	5553
2014-10-24	25.17	25.17	25.04	25.12	6195
2014-10-27	25.17	25.23	25.15	25.23	8777
2014-10-28	25.46	25.46	25.30	25.38	7284
2014-10-29	25.35	25.37	25.24	25.24	16618
2014-10-30	25.29	25.42	25.29	25.38	5870
2014-10-31	25.60	25.70	25.50	25.61	66894
2014-11-03	25.80	25.86	25.74	25.86	6478
2014-11-04	25.86	25.86	25.67	25.81	5738
2014-11-05	25.74	25.76	25.63	25.76	10934
2014-11-06	25.57	25.58	25.53	25.54	1466
2014-11-07	25.44	25.55	25.42	25.54	10958
2014-11-10	25.55	25.64	25.54	25.60	14631
2014-11-11	25.77	25.77	25.64	25.68	6206
2014-11-12	25.56	25.56	25.51	25.56	12934
2014-11-14	25.59	25.59	25.49	25.53	6357
2014-11-17	25.60	25.61	25.58	25.61	3467
2014-11-18	25.61	25.72	25.58	25.71	7344
2014-11-19	25.62	25.62	25.52	25.54	25182
2014-11-20	25.50	25.51	25.48	25.50	1104
2014-11-21	25.66	25.69	25.64	25.69	2605
2014-11-24	25.73	25.74	25.71	25.74	3807
2014-11-25	25.73	25.79	25.73	25.77	2098
2014-11-26	25.89	26.00	25.89	26.00	3052
2014-11-28	26.20	26.21	26.09	26.09	7567
2014-12-01	26.15	26.15	26.07	26.08	10307
2014-12-02	26.15	26.20	26.04	26.18	5147
2014-12-03	26.14	26.21	26.14	26.19	7151
2014-12-04	26.04	26.12	26.00	26.11	4740
2014-12-05	26.21	26.21	25.93	25.94	7915
2014-12-08	25.93	26.01	25.91	25.96	3942
2014-12-09	25.86	25.86	25.86	25.86	270
2014-12-10	26.02	26.02	25.97	25.98	631
2014-12-11	26.12	26.12	26.04	26.07	7035
2014-12-12	26.08	26.08	25.88	25.88	1874
2014-12-15	25.87	25.87	25.48	25.52	5907
2014-12-16	25.67	25.68	25.53	25.54	3139
2014-12-17	25.69	25.99	25.67	25.86	3401
2014-12-18	26.33	26.33	26.00	26.15	4603
2014-12-19	25.95	26.00	25.89	26.00	6315
2014-12-22	26.12	26.19	26.07	26.19	1822
2014-12-23	26.24	26.24	26.14	26.14	4316
2014-12-24	26.23	26.29	26.22	26.28	1214
2014-12-26	26.24	26.29	26.20	26.29	2741
2014-12-29	26.28	26.32	26.25	26.32	1518
2014-12-30	26.39	26.40	26.30	26.30	2994
2014-12-31	26.35	26.35	26.00	26.00	5821
2015-01-02	26.05	26.15	26.05	26.12	2361
2015-01-05	26.06	26.24	26.06	26.23	4892
2015-01-06	26.44	26.44	26.32	26.40	4204
2015-01-07	26.61	26.80	26.61	26.80	4922
2015-01-08	27.00	27.00	26.83	26.96	4436
2015-01-09	27.04	27.13	26.86	26.96	14816
2015-01-12	27.14	27.14	27.04	27.12	10020
2015-01-13	27.22	27.22	27.09	27.09	1581
2015-01-14	27.24	27.32	27.23	27.29	8740
2015-01-15	27.34	27.41	27.34	27.39	2945
2015-01-16	27.47	27.64	27.47	27.64	3817
2015-01-20	27.72	27.72	27.47	27.52	11294
2015-01-21	27.49	27.55	27.49	27.55	3975
2015-01-22	27.56	27.92	27.56	27.91	7611
2015-01-23	28.04	28.04	27.83	27.86	4437
2015-01-26	27.96	28.08	27.82	28.06	15822
2015-01-27	27.98	28.05	27.95	28.01	12232
2015-01-28	27.98	28.07	27.87	27.87	6417
2015-01-29	27.99	27.99	27.70	27.96	19776
2015-01-30	27.67	27.78	27.51	27.51	25851
2015-02-02	27.70	27.70	27.16	27.51	21491
2015-02-03	27.65	27.71	27.65	27.70	1671
2015-02-04	27.66	27.73	27.60	27.60	2041
2015-02-05	27.84	27.95	27.81	27.95	1909
2015-02-06	27.71	27.71	27.27	27.29	10166
2015-02-09	27.14	27.18	27.06	27.10	2810
2015-02-10	27.31	27.31	26.96	27.13	2918
2015-02-11	27.07	27.16	26.92	27.04	5396
2015-02-12	27.18	27.37	27.18	27.37	4810
2015-02-13	27.36	27.36	27.26	27.26	3374
2015-02-17	27.31	27.36	27.20	27.22	7144
2015-02-18	27.09	27.17	27.09	27.12	3812
2015-02-19	27.11	27.12	26.96	26.96	4833
2015-02-20	26.90	27.12	26.90	27.10	5013
2015-02-23	27.14	27.30	27.14	27.27	3636
2015-02-24	27.05	27.08	26.98	27.03	6372
2015-02-25	27.12	27.24	27.06	27.06	30167
2015-02-26	26.90	26.90	26.78	26.82	8873
2015-02-27	26.75	26.99	26.75	26.96	5924
2015-03-02	27.11	27.27	27.01	27.05	2927
2015-03-03	27.17	27.17	26.93	27.07	14751
2015-03-04	27.02	27.02	26.79	26.83	4742
2015-03-05	26.96	27.00	26.84	26.84	6798
2015-03-06	26.61	26.61	26.01	26.02	11445
2015-03-09	26.06	26.06	25.99	26.03	3892
2015-03-10	25.90	25.92	25.74	25.90	4617
2015-03-11	26.02	26.02	25.84	25.88	8729
2015-03-12	26.14	26.22	26.13	26.22	7022
2015-03-13	26.10	26.22	26.10	26.21	40570
2015-03-16	26.22	26.53	26.22	26.44	10201
2015-03-17	26.37	26.41	26.29	26.39	9814
2015-03-18	26.35	26.87	26.35	26.79	5824
2015-03-19	27.01	27.03	26.90	26.95	27995
2015-03-20	27.20	27.50	27.10	27.50	11054
2015-03-23	27.67	27.67	27.53	27.61	15500
2015-03-24	27.57	27.57	27.48	27.48	1942
2015-03-25	27.44	27.44	26.91	26.91	9735
2015-03-26	26.79	26.84	26.68	26.72	5916
2015-03-27	26.79	26.79	26.71	26.79	2460
2015-03-30	26.93	26.97	26.77	26.97	7873
2015-03-31	26.76	26.95	26.71	26.75	10968
2015-04-01	26.71	26.78	26.55	26.71	9657
2015-04-02	26.84	26.94	26.84	26.94	3952
2015-04-06	27.14	27.27	27.08	27.09	16996
2015-04-07	26.95	26.99	26.82	26.82	2507
2015-04-08	26.99	26.99	26.88	26.92	3422
2015-04-09	27.06	27.06	26.54	26.58	4345
2015-04-10	26.67	26.75	26.66	26.70	19045
2015-04-13	26.52	26.54	26.43	26.43	6553
2015-04-14	26.56	26.61	26.52	26.55	11374
2015-04-15	26.51	26.51	26.42	26.42	5879
2015-04-16	26.52	26.57	26.40	26.53	5653
2015-04-17	26.32	26.35	26.25	26.31	5900
2015-04-20	26.36	26.47	26.36	26.41	9268
2015-04-21	26.49	26.49	26.41	26.42	5319
2015-04-22	26.44	26.47	26.42	26.42	5841
2015-04-23	26.50	26.56	26.45	26.52	27448
2015-04-24	26.57	26.71	26.55	26.63	6034
2015-04-27	26.69	26.69	26.62	26.62	4410
2015-04-28	26.59	26.65	26.57	26.62	4696
2015-04-29	26.46	26.46	26.27	26.29	7686
2015-04-30	26.00	26.08	25.80	25.83	10776
2015-05-01	26.14	26.14	25.92	26.03	5452
2015-05-04	26.24	26.24	26.11	26.11	4479
2015-05-05	25.87	25.88	25.57	25.64	5910
2015-05-06	25.62	25.62	25.45	25.45	2829
2015-05-07	25.42	25.72	25.42	25.66	9045
2015-05-08	26.13	26.24	26.08	26.09	7323
2015-05-11	25.99	26.07	25.80	25.82	3713
2015-05-12	25.64	25.88	25.57	25.87	13791
2015-05-13	26.09	26.11	25.74	25.74	6833
2015-05-14	26.03	26.21	25.98	26.18	15714
2015-05-15	26.23	26.44	26.23	26.42	5032
2015-05-18	26.33	26.34	26.28	26.30	8710
2015-05-19	26.39	26.39	26.22	26.22	8556
2015-05-20	26.20	26.30	26.20	26.21	11849
2015-05-21	26.25	26.25	26.00	26.04	21514
2015-05-22	26.12	26.12	26.00	26.00	7998
2015-05-26	26.01	26.01	25.69	25.73	6042
2015-05-27	25.80	25.94	25.80	25.94	4838
2015-05-28	25.91	25.91	25.72	25.86	7373
2015-05-29	25.71	25.71	25.65	25.65	4326
2015-06-01	25.68	25.83	25.65	25.81	6259
2015-06-02	25.67	25.70	25.55	25.65	7542
2015-06-03	25.49	25.49	25.37	25.37	2601
2015-06-04	25.23	25.30	25.20	25.20	11217
2015-06-05	24.82	25.01	24.81	24.93	5723
2015-06-08	24.90	24.94	24.87	24.87	4856
2015-06-09	25.00	25.00	24.81	24.82	9329
2015-06-10	24.96	25.21	24.96	25.13	14013
2015-06-11	25.22	25.26	25.19	25.21	5739
2015-06-12	25.15	25.20	25.11	25.14	5962
2015-06-15	25.04	25.10	25.00	25.05	6773
2015-06-16	25.05	25.21	25.05	25.21	3881
2015-06-17	25.09	25.35	24.96	25.29	2313
2015-06-18	25.51	25.72	25.51	25.64	4442
2015-06-19	25.71	25.71	25.47	25.47	4867
2015-06-22	25.64	25.66	25.48	25.48	6563
2015-06-23	25.49	25.49	25.25	25.30	9641
2015-06-24	24.90	24.90	24.90	24.90	1780
2015-06-25	24.82	24.85	24.72	24.72	2263
2015-06-26	24.70	24.77	24.69	24.77	1784
2015-06-29	24.69	24.69	24.44	24.46	3924
2015-06-30	24.38	24.44	24.35	24.44	3258
2015-07-01	24.44	24.53	24.41	24.52	4287
2015-07-02	24.72	24.72	24.66	24.67	3369
2015-07-06	24.53	24.66	24.53	24.61	3254
2015-07-07	24.82	24.96	24.71	24.96	2699
2015-07-08	24.77	24.77	24.68	24.70	18820
2015-07-09	24.99	24.99	24.66	24.78	2220
2015-07-10	25.05	25.06	25.00	25.00	9011
2015-07-13	25.23	25.23	25.02	25.07	8169
2015-07-14	25.11	25.21	25.08	25.17	4751
2015-07-15	25.31	25.31	25.08	25.16	8556
2015-07-16	25.36	25.45	25.36	25.42	5233
2015-07-17	25.50	25.50	25.31	25.36	6492
2015-07-20	25.32	25.37	25.26	25.34	7424
2015-07-21	25.29	25.36	25.28	25.28	4498
2015-07-22	25.37	25.37	25.33	25.36	664
2015-07-23	25.39	25.39	24.87	24.91	15407
2015-07-24	25.04	25.12	25.04	25.12	4218
2015-07-27	25.12	25.16	25.07	25.07	5515
2015-07-28	25.30	25.30	25.10	25.24	5013
2015-07-29	25.25	25.31	25.21	25.25	12825
2015-07-30	25.25	25.25	25.14	25.15	4748
2015-07-31	25.42	25.43	25.31	25.35	5919
2015-08-03	25.51	25.51	25.36	25.41	4121
2015-08-04	25.46	25.46	25.46	25.46	147
2015-08-05	25.46	25.46	25.46	25.46	358
2015-08-06	25.09	25.21	24.99	25.21	1415
2015-08-07	25.32	25.32	25.32	25.32	266
2015-08-10	25.41	25.43	25.31	25.31	4760
2015-08-11	25.26	25.38	25.26	25.35	2965
2015-08-12	25.16	25.31	25.16	25.31	2103
2015-08-13	25.50	25.61	25.24	25.41	7403
2015-08-14	25.55	25.58	25.36	25.58	8256
2015-08-17	25.59	25.68	25.55	25.68	6904
2015-08-18	25.68	25.76	25.65	25.74	5676
2015-08-19	25.55	25.55	25.47	25.55	2393
2015-08-20	25.46	25.48	25.42	25.42	1842
2015-08-21	25.26	25.29	25.02	25.02	4403
2015-08-24	24.73	24.73	21.08	24.08	18105
2015-08-25	24.49	24.49	23.71	23.71	6113
2015-08-26	23.70	23.89	23.47	23.88	15005
2015-08-27	24.17	24.51	24.08	24.17	12227
2015-08-28	24.36	24.36	24.12	24.28	14124
2015-08-31	24.16	24.16	23.89	23.89	3979
2015-09-01	23.50	23.58	23.26	23.31	18208
2015-09-02	23.56	23.62	23.45	23.60	5116
2015-09-03	23.73	23.81	23.65	23.66	4905
2015-09-04	23.34	23.41	23.12	23.23	8027
2015-09-08	23.52	23.63	23.47	23.63	6365
2015-09-09	23.78	23.78	23.28	23.28	23618
2015-09-10	23.44	23.58	23.40	23.44	4086
2015-09-11	23.41	23.72	23.41	23.70	2414
2015-09-14	23.70	23.70	23.64	23.64	10982
2015-09-15	23.84	23.91	23.72	23.91	1548
2015-09-16	24.00	24.07	23.96	24.07	1831
2015-09-17	24.50	24.50	24.40	24.40	2157
2015-09-18	24.31	24.31	24.31	24.31	1043
2015-09-21	24.45	24.47	24.36	24.43	5748
2015-09-22	24.17	24.17	24.13	24.13	1308
2015-09-23	24.15	24.27	24.10	24.19	19027
2015-09-24	24.18	24.18	24.04	24.18	1762
2015-09-25	24.12	24.12	24.10	24.10	640
2015-09-28	23.80	23.84	23.72	23.72	3638
2015-09-29	23.73	23.93	23.73	23.93	1569
2015-09-30	24.19	24.19	24.00	24.13	6503
2015-10-01	24.22	24.25	24.16	24.18	5947
2015-10-02	24.09	24.47	24.03	24.47	2050
2015-10-05	24.75	24.90	24.67	24.90	9391
2015-10-06	24.82	24.93	24.81	24.86	4606
2015-10-07	24.86	24.98	24.84	24.87	5892
2015-10-08	24.86	25.27	24.86	25.27	7284
2015-10-09	25.18	25.18	25.07	25.11	3719
2015-10-12	25.26	25.26	25.21	25.24	3564
2015-10-13	25.19	25.21	25.01	25.01	11465
2015-10-14	25.16	25.16	25.00	25.04	8313
2015-10-15	25.09	25.32	25.09	25.29	5348
2015-10-16	25.50	25.50	25.44	25.50	922
2015-10-19	25.56	25.68	25.54	25.68	2645
2015-10-20	25.82	25.82	25.68	25.74	5053
2015-10-21	25.75	25.76	25.73	25.73	3199
2015-10-22	25.85	25.92	25.85	25.87	2615
2015-10-23	25.86	25.86	25.66	25.70	5894
2015-10-26	25.65	25.68	25.59	25.68	3766
2015-10-27	25.68	25.69	25.65	25.67	2514
2015-10-28	25.81	25.82	25.64	25.64	5008
2015-10-29	25.54	25.68	25.54	25.67	1945
2015-10-30	25.56	25.57	25.49	25.53	4565
2015-11-02	25.50	25.87	25.50	25.87	9066
2015-11-03	25.57	25.74	25.57	25.69	2415
2015-11-04	25.72	25.72	25.44	25.44	3563
2015-11-05	25.61	25.61	25.40	25.58	8124
2015-11-06	25.00	25.01	24.82	24.91	19438
2015-11-09	24.84	24.84	24.35	24.40	7955
2015-11-10	24.61	24.61	24.49	24.49	3132
2015-11-11	24.84	24.84	24.61	24.64	9410
2015-11-12	24.57	24.59	24.51	24.55	5772
2015-11-13	24.60	24.60	24.30	24.30	8653
2015-11-16	24.32	24.59	24.31	24.56	9071
2015-11-17	24.78	24.79	24.62	24.67	6674
2015-11-18	24.71	24.90	24.60	24.90	10759
2015-11-19	24.94	25.08	24.94	25.00	19618
2015-11-20	25.25	25.25	25.17	25.21	2406
2015-11-23	25.28	25.28	25.12	25.12	4589
2015-11-24	25.10	25.13	24.88	25.13	11795
2015-11-25	25.13	25.18	25.13	25.17	11635
2015-11-27	25.21	25.28	25.21	25.28	1409
2015-11-30	25.17	25.27	25.17	25.18	21075
2015-12-01	25.45	25.58	25.42	25.57	20147
2015-12-02	25.57	25.57	25.02	25.02	11171
2015-12-03	24.94	24.94	24.71	24.72	20506
2015-12-04	24.72	25.14	24.72	25.12	6915
2015-12-07	25.07	25.09	24.94	25.05	22674
2015-12-08	24.98	25.03	24.89	25.03	8869
2015-12-09	25.02	25.04	24.72	24.83	19164
2015-12-10	24.84	24.86	24.64	24.65	6323
2015-12-11	24.44	24.56	24.38	24.42	34601
2015-12-14	24.58	24.66	24.31	24.66	56633
2015-12-15	24.84	24.95	24.81	24.88	8175
2015-12-16	25.06	25.44	25.06	25.44	11753
2015-12-17	25.25	25.25	25.05	25.14	7582
2015-12-18	25.09	25.09	24.98	25.04	6671
2015-12-21	24.90	24.93	24.70	24.79	17185
2015-12-22	24.89	24.98	24.87	24.97	16555
2015-12-23	25.10	25.15	24.99	25.10	332027
2015-12-24	25.07	25.14	25.05	25.10	53735
2015-12-28	25.15	25.21	25.03	25.21	24928
2015-12-29	25.41	25.47	25.41	25.45	5389
2015-12-30	25.52	25.52	25.33	25.38	19964
2015-12-31	25.25	25.35	25.20	25.25	6135
2016-01-04	24.77	24.83	24.65	24.83	7213
2016-01-05	24.87	25.14	24.87	25.11	17125
2016-01-06	24.88	25.04	24.85	24.96	18410
2016-01-07	24.63	24.72	24.48	24.57	9652
2016-01-08	24.62	24.62	24.15	24.16	16048
2016-01-11	24.31	24.35	24.16	24.31	9755
2016-01-12	24.21	24.21	24.14	24.20	22216
2016-01-13	24.33	24.37	23.87	23.93	13580
2016-01-14	23.89	24.08	23.84	24.01	21641
2016-01-15	23.50	23.65	23.41	23.63	7934
2016-01-19	23.94	23.94	23.68	23.76	2291250
2016-01-20	23.51	23.56	22.85	23.34	161866
2016-01-21	23.26	23.67	23.26	23.48	43419
2016-01-22	23.72	24.05	23.67	23.97	31072
2016-01-25	23.95	24.12	23.75	23.77	15116
2016-01-26	24.23	24.29	24.14	24.27	22189
2016-01-27	24.17	24.17	23.80	23.91	38495
2016-01-28	24.15	24.15	23.82	23.85	44759
2016-01-29	24.10	24.32	23.98	24.32	12121
2016-02-01	24.38	24.60	24.28	24.57	46397
2016-02-02	24.16	24.17	24.11	24.17	4835
2016-02-03	24.38	24.59	24.25	24.46	3619
2016-02-04	24.52	24.63	24.50	24.52	2213
2016-02-05	24.33	24.36	24.12	24.13	479811
2016-02-08	23.97	23.97	23.35	23.55	14979
2016-02-09	23.28	23.28	23.08	23.22	8389
2016-02-10	23.39	23.57	23.37	23.45	17991
2016-02-11	23.01	23.13	22.96	23.03	13413
2016-02-12	23.24	23.31	23.15	23.25	22108
2016-02-16	23.54	23.72	23.51	23.71	7140
2016-02-17	23.88	24.12	23.88	23.99	24032
2016-02-18	24.03	24.11	24.02	24.02	34568
2016-02-19	24.04	24.29	24.04	24.26	2688
2016-02-22	24.50	24.52	24.44	24.46	13009
2016-02-23	24.35	24.52	24.24	24.31	13341
2016-02-24	24.15	24.33	24.04	24.33	17284
2016-02-25	24.37	24.73	24.37	24.73	27927
2016-02-26	24.80	24.80	24.56	24.56	28930
2016-02-29	24.57	24.74	24.46	24.46	24029
2016-03-01	24.68	25.05	24.68	25.03	6667
2016-03-02	25.03	25.24	25.00	25.20	25238
2016-03-03	25.20	25.20	25.20	25.30	27156
2016-03-04	25.30	25.30	25.30	25.36	40476
2016-03-07	25.22	25.46	25.22	25.37	193829
2016-03-08	25.33	25.42	25.19	25.19	19714
2016-03-09	25.37	25.49	25.32	25.35	3929
2016-03-10	25.35	25.35	25.35	25.31	19815
2016-03-11	25.31	25.31	25.31	25.89	7884
2016-03-14	25.78	25.81	25.74	25.81	8668
2016-03-15	25.81	25.81	25.81	25.81	8512
2016-03-16	25.74	26.16	25.73	26.16	12560
2016-03-17	26.23	26.60	26.23	26.53	49640
2016-03-18	26.48	26.61	26.48	26.54	13759
2016-03-21	26.45	26.48	26.27	26.27	21294
2016-03-22	26.18	26.30	26.15	26.27	5499
2016-03-23	25.88	25.89	25.80	25.82	6924
2016-03-24	25.61	25.76	25.55	25.76	199009
2016-03-28	25.91	25.94	25.73	25.88	45607
2016-03-29	25.98	26.35	25.94	26.37	21604
2016-03-30	26.57	26.57	26.41	26.42	21700
2016-03-31	26.43	26.48	26.41	26.47	14546
2016-04-01	26.34	26.45	26.29	26.41	30138
2016-04-04	26.52	26.54	26.37	26.42	7811
2016-04-05	26.42	26.42	26.42	26.26	11586
2016-04-06	26.29	26.43	26.22	26.43	7331
2016-04-07	26.33	26.34	26.11	26.22	8734
2016-04-08	26.48	26.52	26.27	26.29	42105
2016-04-11	26.50	26.56	26.37	26.39	20773
2016-04-12	26.51	26.69	26.48	26.69	11136
2016-04-13	26.77	26.77	26.48	26.59	21622
2016-04-14	26.56	26.56	26.41	26.43	326306
2016-04-15	26.46	26.63	26.46	26.55	10483
2016-04-18	26.59	26.73	26.59	26.73	7988
2016-04-19	26.90	26.90	26.70	26.80	21653
2016-04-20	26.82	26.85	26.52	26.52	21918
2016-04-21	26.43	26.43	26.00	26.06	19980
2016-04-22	26.09	26.24	26.09	26.20	8296
2016-04-25	26.20	26.45	26.20	26.45	23137
2016-04-26	26.63	26.72	26.58	26.64	27867
2016-04-27	26.60	26.65	26.43	26.56	21086
2016-04-28	26.55	26.65	26.32	26.38	123113
2016-04-29	26.44	26.44	26.13	26.30	19560
2016-05-02	26.47	26.82	26.47	26.82	37755
2016-05-03	26.64	26.70	26.53	26.68	52354
2016-05-04	26.57	26.88	26.57	26.85	18342
2016-05-05	26.90	26.94	26.84	26.87	6495
2016-05-06	26.79	27.07	26.78	27.04	12884
2016-05-09	27.23	27.33	27.16	27.27	73969
2016-05-10	27.45	27.45	27.30	27.38	28845
2016-05-11	27.27	27.27	26.84	26.84	20546
2016-05-12	27.00	27.00	26.69	26.88	119742
2016-05-13	26.85	26.85	26.59	26.61	21726
2016-05-16	26.74	26.97	26.69	26.90	28984
2016-05-17	26.95	26.95	26.45	26.53	20646
2016-05-18	26.55	26.55	25.94	26.15	49950
2016-05-19	26.06	26.06	25.80	25.94	19898
2016-05-20	26.12	26.15	26.05	26.12	10915
2016-05-23	26.18	26.18	26.07	26.10	13322
2016-05-24	26.31	26.42	26.28	26.35	82041
2016-05-25	26.57	26.57	26.21	26.39	367471
2016-05-26	26.45	26.49	26.37	26.43	131049
2016-05-27	26.48	26.58	26.41	26.48	9431
2016-05-31	26.56	26.56	26.35	26.47	47901
2016-06-01	26.37	26.49	26.34	26.46	16344
2016-06-02	26.41	26.55	26.38	26.55	23369
2016-06-03	26.85	26.85	26.67	26.79	44937
2016-06-06	26.89	26.89	26.59	26.70	21752
2016-06-07	26.81	26.91	26.81	26.82	18729
2016-06-08	26.92	27.02	26.87	26.97	22636
2016-06-09	26.98	27.07	26.95	27.01	41858
2016-06-10	26.87	26.88	26.67	26.74	132771
2016-06-13	26.72	26.89	26.68	26.69	17686
2016-06-14	26.64	26.68	26.47	26.52	39304
2016-06-15	26.70	26.87	26.63	26.76	20604
2016-06-16	26.74	26.89	26.57	26.85	26014
2016-06-17	26.90	26.92	26.73	26.90	96231
2016-06-20	27.41	27.41	27.08	26.81	16583
2016-06-21	27.00	27.07	26.91	26.97	29403
2016-06-22	27.04	27.05	26.90	26.90	22266
2016-06-23	27.23	27.23	27.08	27.15	33645
2016-06-24	26.27	26.63	26.02	26.42	37960
2016-06-27	26.16	26.19	25.95	26.17	161446
2016-06-28	26.51	26.85	26.51	26.85	29060
2016-06-29	27.11	27.23	27.06	27.21	121557
2016-06-30	27.33	27.48	27.15	27.45	36620
2016-07-01	27.58	27.67	27.49	27.53	129242
2016-07-05	27.42	27.54	27.39	27.52	39500
2016-07-06	27.45	27.50	27.33	27.48	34620
2016-07-07	27.59	27.59	27.23	27.32	17488
2016-07-08	27.58	27.78	27.55	27.77	23279
2016-07-11	27.94	28.01	27.79	27.99	36810
2016-07-12	28.17	28.17	27.90	28.00	107980
2016-07-13	28.11	28.11	27.98	28.08	61296
2016-07-14	28.24	28.24	27.91	27.98	27043
2016-07-15	27.97	27.97	27.74	27.88	29114
2016-07-18	27.99	27.99	27.87	27.95	15191
2016-07-19	27.96	28.02	27.82	27.99	22862
2016-07-20	28.25	28.25	28.05	28.11	20234
2016-07-21	28.12	28.12	27.94	27.99	138161
2016-07-22	28.15	28.28	28.12	28.21	275524
2016-07-25	28.33	28.33	28.13	28.23	21124
2016-07-26	28.38	28.38	28.15	28.22	40722
2016-07-27	28.21	28.21	27.83	28.04	16806
2016-07-28	28.11	28.35	28.10	28.31	23505
2016-07-29	28.30	28.71	28.30	28.66	14746
2016-08-01	28.84	28.84	28.57	28.57	11246
2016-08-02	28.74	28.74	28.27	28.33	45604
2016-08-03	28.30	28.30	28.05	28.17	37605
2016-08-04	28.29	28.29	28.14	28.18	60563
2016-08-05	28.29	28.29	28.13	28.19	47816
2016-08-08	28.20	28.29	28.16	28.20	19987
2016-08-09	28.22	28.30	28.17	28.30	20884
2016-08-10	28.45	28.49	28.28	28.35	24039
2016-08-11	28.46	28.46	28.04	28.12	28134
2016-08-12	28.19	28.38	28.12	28.18	35504
2016-08-15	28.32	28.32	28.22	28.23	37776
2016-08-16	28.30	28.30	27.96	28.01	100775
2016-08-17	28.10	28.10	27.78	28.05	25478
2016-08-18	28.10	28.13	28.01	28.10	26551
2016-08-19	27.99	27.99	27.82	27.90	21993
2016-08-22	27.97	28.00	27.87	28.00	95955
2016-08-23	28.18	28.20	28.05	28.07	65208
2016-08-24	28.07	28.07	27.84	27.91	22911
2016-08-25	27.98	28.14	27.96	28.02	30327
2016-08-26	28.13	28.18	27.64	27.74	18023
2016-08-29	27.73	27.93	27.73	27.86	32163
2016-08-30	27.99	27.99	27.68	27.81	39051
2016-08-31	27.88	27.88	27.67	27.79	57460
2016-09-01	27.96	27.96	27.68	27.81	44376
2016-09-02	28.00	28.20	27.87	27.95	50031
2016-09-06	28.10	28.23	28.00	28.22	30649
2016-09-07	28.32	28.32	28.12	28.27	51126
2016-09-08	28.33	28.33	28.00	28.04	22708
2016-09-09	27.76	27.76	27.05	27.05	38714
2016-09-12	26.98	27.37	26.93	27.33	39008
2016-09-13	27.17	27.17	26.66	26.77	40381
2016-09-14	26.75	26.82	26.69	26.76	73556
2016-09-15	26.75	26.84	26.62	26.82	36872
2016-09-16	26.75	26.76	26.68	26.76	32595
2016-09-19	26.93	26.98	26.87	26.98	19585
2016-09-20	27.17	27.18	27.00	27.05	54375
2016-09-21	27.15	27.33	26.83	27.30	35655
2016-09-22	27.69	27.79	27.68	27.76	123063
2016-09-23	27.86	27.86	27.57	27.78	19957
2016-09-26	27.52	27.60	27.45	27.55	30360
2016-09-27	27.64	27.64	27.40	27.40	39509
2016-09-28	27.60	27.66	27.42	27.66	71952
2016-09-29	27.59	27.59	27.19	27.24	183580
2016-09-30	27.49	27.49	27.22	27.22	44379
2016-10-03	27.13	27.13	26.82	26.85	32240
2016-10-04	26.96	26.96	26.34	26.46	111213
2016-10-05	26.43	26.45	26.00	26.02	51899
2016-10-06	25.86	26.00	25.65	25.91	14233
2016-10-07	26.03	26.08	25.68	25.83	29998
2016-10-10	25.96	25.96	25.87	25.91	16153
2016-10-11	25.89	25.89	25.53	25.59	47298
2016-10-12	25.69	25.79	25.61	25.79	123680
2016-10-13	25.80	26.03	25.77	25.98	72500
2016-10-14	26.22	26.22	25.91	25.92	251440
2016-10-17	25.98	25.98	25.88	25.88	10182
2016-10-18	26.15	26.19	26.03	26.09	190526
2016-10-19	26.03	26.19	26.03	26.17	211876
2016-10-20	26.23	26.23	26.02	26.09	18635
2016-10-21	26.01	26.01	25.87	25.98	66600
2016-10-24	26.13	26.23	25.95	26.02	70576
2016-10-25	26.03	26.03	25.92	26.02	65374
2016-10-26	26.02	26.02	25.55	25.69	73064
2016-10-27	25.57	25.57	25.11	25.16	86387
2016-10-28	25.20	25.28	25.05	25.15	120553
2016-10-31	25.21	25.53	25.21	25.53	116464
2016-11-01	25.52	25.52	25.00	25.04	59799
2016-11-02	25.02	25.20	24.90	24.90	49468
2016-11-03	25.03	25.03	24.76	24.80	83280
2016-11-04	24.86	24.89	24.69	24.80	76432
2016-11-07	25.14	25.19	25.04	25.19	69088
2016-11-08	25.27	25.35	25.13	25.31	37363
2016-11-09	24.89	25.14	24.72	24.96	52215
2016-11-10	24.90	24.90	24.19	24.45	89263
2016-11-11	24.28	24.59	24.28	24.45	21759
2016-11-14	24.28	24.73	24.24	24.62	97065
2016-11-15	24.81	24.89	24.49	24.60	33594
2016-11-16	24.53	24.53	24.32	24.45	26295
2016-11-17	24.65	24.65	24.35	24.38	66420
2016-11-18	24.44	24.44	24.24	24.34	675006
2016-11-21	24.34	24.51	24.28	24.31	89425
2016-11-22	24.42	24.62	24.34	24.62	88166
2016-11-23	24.50	24.53	24.37	24.53	52166
2016-11-25	24.62	24.74	24.55	24.64	28714
2016-11-28	24.76	24.86	24.71	24.75	51671
2016-11-29	24.83	25.02	24.83	24.98	141317
2016-11-30	25.05	25.05	24.70	24.80	83721
2016-12-01	24.63	24.65	24.37	24.45	75804
2016-12-02	24.61	24.83	24.53	24.65	48967
2016-12-05	24.86	24.87	24.66	24.87	48798
2016-12-06	24.98	25.04	24.85	25.01	77418
2016-12-07	25.00	25.48	25.00	25.47	65723
2016-12-08	25.49	25.56	25.28	25.45	167015
2016-12-09	25.61	25.65	25.41	25.46	194563
2016-12-12	25.51	25.55	25.38	25.55	63982
2016-12-13	25.79	25.79	25.51	25.68	48077
2016-12-14	25.73	25.73	25.08	25.08	28464
2016-12-15	25.00	25.11	24.88	24.94	113471
2016-12-16	24.97	25.26	24.97	25.22	30220
2016-12-19	25.35	25.50	25.31	25.41	41670
2016-12-20	25.55	25.56	25.41	25.46	127797
2016-12-21	25.41	25.61	25.25	24.70	47089
2016-12-22	24.71	24.71	24.50	24.61	64382
2016-12-23	24.77	24.77	24.65	24.69	242730
2016-12-27	24.78	24.86	24.75	24.81	43493
2016-12-28	24.87	24.87	24.60	24.64	150387
2016-12-29	24.72	24.93	24.72	24.93	44837
2016-12-30	24.93	25.27	24.93	25.24	70443
2017-01-03	25.34	25.34	25.09	25.24	59496
2017-01-04	25.32	25.56	25.26	25.55	81567
2017-01-05	25.54	25.71	25.35	25.69	119329
2017-01-06	25.66	25.79	25.61	25.68	60495
2017-01-09	25.69	25.69	25.50	25.51	136958
2017-01-10	25.52	25.52	25.33	25.33	214584
2017-01-11	25.38	25.38	25.18	25.18	2572457
2017-01-12	25.25	25.28	25.05	25.26	57531
2017-01-13	25.32	25.32	25.13	25.24	40070
2017-01-17	25.25	25.40	25.25	25.39	39876
2017-01-18	25.39	25.46	25.33	25.37	91026
2017-01-19	25.32	25.32	25.07	25.12	124894
2017-01-20	25.20	25.27	25.10	25.24	62386
2017-01-23	25.24	25.50	25.24	25.49	100733
2017-01-24	25.54	25.59	25.43	25.48	158364
2017-01-25	25.50	25.50	25.31	25.38	276972
2017-01-26	25.44	25.44	25.27	25.27	75438
2017-01-27	25.39	25.39	25.05	25.11	57476
2017-01-30	25.08	25.08	24.90	24.98	124825
2017-01-31	25.04	25.29	25.04	25.21	59506
2017-02-01	25.25	25.29	24.96	24.98	112825
2017-02-02	25.10	25.20	25.03	25.16	155988
2017-02-03	25.35	25.36	25.23	25.28	95758
2017-02-06	25.33	25.33	25.19	25.25	52700
2017-02-07	25.29	25.32	25.17	25.20	74117
2017-02-08	25.32	25.42	25.25	25.39	72480
2017-02-09	25.47	25.52	25.40	25.47	71198
2017-02-10	25.46	25.60	25.42	25.59	107705
2017-02-13	25.59	25.63	25.45	25.57	86407
2017-02-14	25.61	25.61	25.34	25.51	91651
2017-02-15	25.46	25.48	25.24	25.48	78420
2017-02-16	25.55	25.66	25.48	25.58	55212
2017-02-17	25.63	25.63	25.46	25.59	80855
2017-02-21	25.64	25.86	25.56	25.84	103498
2017-02-22	25.88	25.89	25.67	25.80	125206
2017-02-23	25.95	25.97	25.78	25.95	134782
2017-02-24	25.91	26.02	25.89	26.01	596314
2017-02-27	26.05	26.17	25.97	26.08	98634
2017-02-28	26.02	26.15	25.90	25.96	88744
2017-03-01	25.92	25.99	25.82	25.90	38477
2017-03-02	25.72	25.78	25.63	25.65	80840
2017-03-03	25.74	25.74	25.46	25.69	371564
2017-03-06	25.69	25.69	25.48	25.59	76904
2017-03-07	25.57	25.57	25.40	25.45	89738
2017-03-08	25.39	25.39	25.08	25.08	190203
2017-03-09	25.04	25.14	24.77	24.82	67845
2017-03-10	24.94	24.96	24.60	24.74	247679
2017-03-13	24.77	24.85	24.68	24.78	72288
2017-03-14	24.75	24.75	24.60	24.70	135330
2017-03-15	24.84	25.28	24.79	25.23	51786
2017-03-16	25.27	25.37	25.22	25.28	249758
2017-03-17	25.35	25.44	25.30	25.39	70059
2017-03-20	25.45	25.45	25.30	25.36	143539
2017-03-21	25.44	25.44	25.21	25.24	76707
2017-03-22	25.36	25.36	25.10	25.29	43696
2017-03-23	25.33	25.55	25.28	25.18	50205
2017-03-24	25.29	25.30	25.18	25.21	77809
2017-03-27	25.14	25.23	25.01	25.07	41537
2017-03-28	25.12	25.15	24.91	25.14	76012
2017-03-29	25.16	25.23	25.06	25.23	57008
2017-03-30	25.27	25.27	25.09	25.22	112871
2017-03-31	25.28	25.42	25.19	25.34	79003
2017-04-03	25.39	25.39	25.25	25.35	108516
2017-04-04	25.36	25.49	25.27	25.32	1031611
2017-04-05	25.41	25.52	25.39	25.41	61487
2017-04-06	25.50	25.58	25.36	25.55	51339
2017-04-07	25.60	25.68	25.57	25.57	48875
2017-04-10	25.59	25.69	25.52	25.66	82709
2017-04-11	25.68	25.87	25.68	25.81	62122
2017-04-12	25.92	25.94	25.80	25.88	61182
2017-04-13	25.89	25.93	25.80	25.83	173896
2017-04-17	25.92	26.08	25.92	26.05	2840456
2017-04-18	26.08	26.15	26.03	26.13	90535
2017-04-19	26.10	26.14	25.98	26.03	46763
2017-04-20	26.05	26.08	25.94	26.05	69451
2017-04-21	26.00	26.07	25.93	25.98	82718
2017-04-24	26.07	26.14	25.67	25.84	48183
2017-04-25	25.86	25.95	25.82	25.92	74577
2017-04-26	25.86	25.91	25.69	25.73	53853
2017-04-27	25.77	25.80	25.63	25.65	73027
2017-04-28	25.65	25.65	25.40	25.46	51161
2017-05-01	25.57	25.66	25.44	25.61	72308
2017-05-02	25.68	25.71	25.55	25.64	79724
2017-05-03	25.63	25.63	25.31	25.36	195133
2017-05-04	25.28	25.28	25.05	25.24	74515
2017-05-05	25.32	25.39	25.30	25.39	132546
2017-05-08	25.42	25.43	25.18	25.27	58643
2017-05-09	25.37	25.37	25.09	25.19	104783
2017-05-10	25.00	25.39	25.00	25.32	147447
2017-05-11	25.22	25.26	25.09	25.25	60007
2017-05-12	25.21	25.25	25.14	25.18	44661
2017-05-15	25.23	25.37	25.18	25.25	64438
2017-05-16	25.32	25.32	25.09	25.16	87288
2017-05-17	25.13	25.23	25.09	25.16	160185
2017-05-18	25.17	25.28	25.05	25.27	49195
2017-05-19	25.35	25.50	25.22	25.42	104951
2017-05-22	25.48	25.54	25.43	25.48	56181
2017-05-23	25.48	25.57	25.46	25.49	72517
2017-05-24	25.56	25.65	25.53	25.65	89549
2017-05-25	25.64	25.74	25.62	25.63	89526
2017-05-26	25.67	25.67	25.45	25.48	276142
2017-05-30	25.53	25.53	25.39	25.44	70718
2017-05-31	25.49	25.52	25.39	25.47	159155
2017-06-01	25.50	25.63	25.43	25.63	48816
2017-06-02	25.71	25.86	25.71	25.83	300100
2017-06-05	25.83	25.83	25.68	25.73	45764
2017-06-06	25.75	25.75	25.59	25.62	82637
2017-06-07	25.68	25.82	25.68	25.80	30084
2017-06-08	25.79	25.79	25.53	25.73	81034
2017-06-09	25.68	25.82	25.58	25.75	72960
2017-06-12	25.77	25.98	25.77	25.98	280189
2017-06-13	26.05	26.10	25.96	26.10	38357
2017-06-14	26.23	26.28	26.09	26.16	100994
2017-06-15	26.06	26.22	26.00	26.16	59468
2017-06-16	26.20	26.20	26.08	26.20	33285
2017-06-19	26.20	26.20	26.11	25.89	36232
2017-06-20	25.92	25.92	25.63	25.76	102240
2017-06-21	25.76	25.77	25.58	25.67	77815
2017-06-22	25.65	25.72	25.57	25.68	54872
2017-06-23	25.73	25.87	25.68	25.79	66354
2017-06-26	25.89	25.96	25.85	25.89	47281
2017-06-27	25.84	25.88	25.70	25.71	58107
2017-06-28	25.80	25.85	25.73	25.78	229127
2017-06-29	25.69	25.69	25.51	25.55	136269
2017-06-30	25.56	25.61	25.44	25.46	94169
2017-07-03	25.52	25.69	25.46	25.66	16234
2017-07-05	25.64	25.64	25.34	25.35	135029
2017-07-06	25.32	25.32	24.99	25.03	186355
2017-07-07	25.03	25.16	24.98	25.11	53211
2017-07-10	25.15	25.15	24.90	24.94	64858
2017-07-11	24.89	24.93	24.71	24.85	131563
2017-07-12	25.00	25.16	25.00	25.07	101008
2017-07-13	25.18	25.23	25.11	25.15	153679
2017-07-14	25.30	25.43	25.25	25.37	223616
2017-07-17	25.42	25.57	25.38	25.52	47319
2017-07-18	25.66	25.68	25.53	25.66	240652
2017-07-19	25.72	25.85	25.68	25.84	65439
2017-07-20	25.89	25.89	25.75	25.75	160355
2017-07-21	25.82	25.82	25.65	25.77	81729
2017-07-24	25.76	25.78	25.69	25.74	37786
2017-07-25	25.79	25.79	25.68	25.79	61201
2017-07-26	25.79	25.98	25.75	25.93	89929
2017-07-27	25.94	26.05	25.78	25.94	82105
2017-07-28	25.96	26.03	25.90	25.93	37513
2017-07-31	25.92	25.98	25.80	25.96	61693
2017-08-01	26.02	26.09	25.90	26.04	42512
2017-08-02	26.02	26.02	25.81	25.88	106058
2017-08-03	25.90	25.96	25.80	25.85	75087
2017-08-04	25.85	25.93	25.84	25.89	62762
2017-08-07	25.86	25.89	25.80	25.85	113248
2017-08-08	25.86	25.88	25.71	25.74	85526
2017-08-09	25.70	25.74	25.64	25.69	84995
2017-08-10	25.67	25.69	25.50	25.52	158635
2017-08-11	25.53	25.53	25.31	25.39	60782
2017-08-14	25.49	25.75	25.49	25.73	44831
2017-08-15	25.68	25.68	25.50	25.66	93389
2017-08-16	25.72	25.84	25.72	25.79	89981
2017-08-17	25.79	25.84	25.62	25.62	72368
2017-08-18	25.66	25.66	25.46	25.55	68104
2017-08-21	25.55	25.75	25.50	25.73	213473
2017-08-22	25.77	25.77	25.61	25.65	91128
2017-08-23	25.61	25.84	25.61	25.82	46110
2017-08-24	25.80	25.93	25.69	25.69	36581
2017-08-25	25.69	25.85	25.65	25.77	140687
2017-08-28	25.78	25.81	25.60	25.64	64799
2017-08-29	25.68	25.73	25.61	25.65	75292
2017-08-30	25.62	25.74	25.54	25.73	127096
2017-08-31	25.80	25.94	25.77	25.89	82332
2017-09-01	25.91	26.03	25.86	25.96	64354
2017-09-05	26.01	26.07	25.81	25.91	66066
2017-09-06	25.98	26.17	25.98	26.03	74489
2017-09-07	26.07	26.24	26.07	26.20	53266
2017-09-08	26.14	26.31	26.14	26.22	62366
2017-09-11	26.22	26.43	26.22	26.38	40440
2017-09-12	26.42	26.42	26.11	26.17	63760
2017-09-13	26.14	26.14	25.98	26.05	82665
2017-09-14	26.00	26.23	26.00	26.23	46621
2017-09-15	26.21	26.30	26.13	26.27	48775
2017-09-18	26.30	26.32	26.07	26.16	83443
2017-09-19	26.18	26.18	25.96	25.99	75566
2017-09-20	26.08	26.08	25.83	25.95	457129
2017-09-21	25.89	25.96	25.82	25.82	242611
2017-09-22	25.90	25.90	25.72	25.73	45506
2017-09-25	25.71	25.85	25.71	25.56	48807
2017-09-26	25.62	25.68	25.56	25.64	90337
2017-09-27	25.57	25.57	25.35	25.37	127872
2017-09-28	25.33	25.52	25.33	25.52	63403
2017-09-29	25.58	25.59	25.48	25.59	64179
2017-10-02	25.56	25.61	25.51	25.55	1236912
2017-10-03	25.50	25.56	25.47	25.54	104689
2017-10-04	25.51	25.58	25.45	25.58	110044
2017-10-05	25.57	25.70	25.57	25.62	54892
2017-10-06	25.52	25.55	25.33	25.53	83701
2017-10-09	25.58	25.62	25.52	25.54	71022
2017-10-10	25.61	25.77	25.61	25.68	52413
2017-10-11	25.72	25.80	25.71	25.76	110872
2017-10-12	25.79	25.89	25.71	25.85	36641
2017-10-13	25.96	26.01	25.89	25.96	52598
2017-10-16	25.95	25.95	25.80	25.86	225802
2017-10-17	25.76	25.86	25.75	25.81	63998
2017-10-18	25.81	25.88	25.77	25.87	64923
2017-10-19	25.84	25.85	25.71	25.75	79625
2017-10-20	25.74	25.74	25.57	25.66	89408
2017-10-23	25.64	25.64	25.48	25.52	138712
2017-10-24	25.48	25.55	25.33	25.39	131911
2017-10-25	25.32	25.41	25.19	25.28	211903
2017-10-26	25.36	25.36	25.10	25.18	256157
2017-10-27	25.16	25.30	25.00	25.27	65920
2017-10-30	25.22	25.26	25.20	25.22	110610
2017-10-31	25.30	25.31	25.13	25.31	110688
2017-11-01	25.33	25.40	25.23	25.34	155196
2017-11-02	25.41	25.55	25.36	25.50	119999
2017-11-03	25.46	25.50	25.39	25.44	233167
2017-11-06	25.40	25.59	25.40	25.53	87063
2017-11-07	25.53	25.73	25.53	25.70	107518
2017-11-08	25.73	25.86	25.73	25.83	293786
2017-11-09	25.74	25.94	25.74	25.88	1002254
2017-11-10	25.77	25.92	25.72	25.86	176022
2017-11-13	25.83	25.95	25.79	25.91	82006
2017-11-14	25.88	25.92	25.84	25.90	2910562
2017-11-15	25.88	25.88	25.74	25.77	177579
2017-11-16	25.79	26.01	25.79	25.95	113285
2017-11-17	25.93	26.01	25.91	25.96	93468
2017-11-20	25.99	25.99	25.87	25.92	105248
2017-11-21	25.96	26.05	25.96	26.03	209007
2017-11-22	26.05	26.10	26.01	26.05	127952
2017-11-24	26.10	26.14	26.09	26.10	23026
2017-11-27	26.15	26.15	26.02	26.03	271419
2017-11-28	26.08	26.08	25.87	25.96	83198
2017-11-29	25.94	26.03	25.87	25.96	73499
2017-11-30	26.05	26.12	26.00	26.03	124277
2017-12-01	26.12	26.12	25.90	26.10	84108
2017-12-04	26.15	26.19	26.03	26.04	168691
2017-12-05	26.03	26.05	25.88	25.88	157239
2017-12-06	25.89	25.93	25.76	25.84	195103
2017-12-07	25.86	25.93	25.79	25.89	53369
2017-12-08	25.95	26.04	25.89	26.03	103305
2017-12-11	26.03	26.03	25.96	25.99	61469
2017-12-12	26.06	26.19	25.99	26.17	70252
2017-12-13	26.25	26.33	26.21	26.28	57345
2017-12-14	26.28	26.30	26.20	26.25	129353
2017-12-15	26.27	26.42	26.27	26.39	116683
2017-12-18	26.50	26.68	26.48	26.58	147677
2017-12-19	26.59	26.59	26.15	26.21	215300
2017-12-20	26.20	26.23	25.95	25.72	141326
2017-12-21	25.79	25.79	25.62	25.64	163512
2017-12-22	25.59	25.75	25.59	25.74	172763
2017-12-26	25.76	25.89	25.76	25.84	81579
2017-12-27	25.90	26.00	25.90	25.95	79112
2017-12-28	26.02	26.09	25.96	26.09	158433
2017-12-29	26.15	26.17	26.06	26.09	191783
2018-01-02	26.09	26.13	26.01	26.05	436914
2018-01-03	26.12	26.12	26.00	26.09	950904
2018-01-04	26.03	26.03	25.71	25.73	199656
2018-01-05	25.76	25.80	25.71	25.78	246989
2018-01-08	25.80	25.86	25.75	25.82	117201
2018-01-09	25.85	25.85	25.64	25.67	576748
2018-01-10	25.55	25.55	25.30	25.39	649345
2018-01-11	25.36	25.43	25.28	25.32	197930
2018-01-12	25.35	25.35	25.22	25.28	163721
2018-01-16	25.34	25.59	25.28	25.29	514871
2018-01-17	25.35	25.58	25.35	25.50	157318
2018-01-18	25.45	25.46	25.29	25.34	179197
2018-01-19	25.38	25.42	25.29	25.42	222531
2018-01-22	25.48	25.64	25.41	25.63	114162
2018-01-23	25.70	25.89	25.68	25.89	102084
2018-01-24	25.92	25.97	25.80	25.88	226255
2018-01-25	25.90	25.92	25.71	25.81	156697
2018-01-26	25.86	25.90	25.75	25.85	111166
2018-01-29	25.66	25.67	25.46	25.51	114827
2018-01-30	25.49	25.49	25.30	25.33	137588
2018-01-31	25.45	25.69	25.42	25.69	182429
2018-02-01	25.61	25.68	25.27	25.30	503703
2018-02-02	25.06	25.11	24.86	24.95	466775
2018-02-05	24.81	24.90	24.15	24.15	176473
2018-02-06	23.90	24.37	23.78	24.32	305724
2018-02-07	24.23	24.48	24.13	24.13	252715
2018-02-08	24.05	24.15	23.55	23.55	104284
2018-02-09	23.72	24.11	23.40	23.96	151839
2018-02-12	24.10	24.13	23.60	24.07	397282
2018-02-13	24.03	24.20	23.91	24.17	97010
2018-02-14	23.99	24.15	23.80	24.15	121361
2018-02-15	24.16	24.38	24.16	24.34	130630
2018-02-16	24.42	24.57	24.38	24.53	82586
2018-02-20	24.45	24.60	24.27	24.31	280337
2018-02-21	24.27	24.34	23.94	23.94	141920
2018-02-22	24.06	24.29	24.03	24.14	169763
2018-02-23	24.32	24.49	24.26	24.49	152233
2018-02-26	24.56	24.62	24.43	24.59	169939
2018-02-27	24.59	24.59	24.10	24.10	106900
2018-02-28	24.09	24.23	24.00	24.00	135771
2018-03-01	24.05	24.25	23.91	24.02	367414
2018-03-02	23.98	24.14	23.89	24.13	270535
2018-03-05	24.05	24.39	23.99	24.32	156122
2018-03-06	24.37	24.41	24.17	24.37	130992
2018-03-07	24.34	24.55	24.34	24.55	84828
2018-03-08	24.58	24.59	24.47	24.55	97446
2018-03-09	24.55	24.69	24.46	24.69	127032
2018-03-12	24.66	24.73	24.62	24.71	107783
2018-03-13	24.75	24.85	24.62	24.63	105797
2018-03-14	24.78	24.79	24.64	24.73	114653
2018-03-15	24.73	24.74	24.58	24.68	157688
2018-03-16	24.66	24.79	24.61	24.77	91879
2018-03-19	24.80	24.80	24.57	24.70	74390
2018-03-20	24.71	24.79	24.55	24.61	64425
2018-03-21	24.59	24.70	24.44	24.30	62751
2018-03-22	24.16	24.35	24.03	24.03	82304
2018-03-23	24.10	24.13	23.72	23.75	89074
2018-03-26	23.86	24.06	23.80	24.03	65188
2018-03-27	24.04	24.24	23.86	24.00	103377
2018-03-28	24.11	24.51	24.11	24.43	137685
2018-03-29	24.54	24.60	24.46	24.56	95649
2018-04-02	24.60	24.83	24.11	24.22	272893
2018-04-03	24.29	24.56	24.28	24.50	90878
2018-04-04	24.40	24.73	24.33	24.73	69639
2018-04-05	24.72	24.72	24.51	24.63	53608
2018-04-06	24.63	24.75	24.42	24.47	106649
2018-04-09	24.58	24.65	24.46	24.50	88141
2018-04-10	24.58	24.64	24.53	24.58	66744
2018-04-11	24.51	24.71	24.51	24.57	118817
2018-04-12	24.60	24.60	24.36	24.41	78673
2018-04-13	24.39	24.48	24.35	24.48	117310
2018-04-16	24.50	24.63	24.46	24.58	111477
2018-04-17	24.64	24.89	24.58	24.82	135301
2018-04-18	24.82	24.88	24.76	24.78	57029
2018-04-19	24.70	24.70	24.38	24.49	68578
2018-04-20	24.44	24.47	24.27	24.30	85016
2018-04-23	24.27	24.31	24.16	24.19	120956
2018-04-24	24.42	24.42	24.17	24.27	124289
2018-04-25	24.18	24.27	24.07	24.20	92804
2018-04-26	24.31	24.62	24.31	24.54	203904
2018-04-27	24.54	24.86	24.53	24.82	614945
2018-04-30	24.88	24.96	24.80	24.80	106156
2018-05-01	24.79	25.00	24.76	24.98	134915
2018-05-02	24.95	24.95	24.70	24.84	476906
2018-05-03	24.87	24.96	24.78	24.92	95709
2018-05-04	24.82	25.10	24.82	25.05	80781
2018-05-07	25.06	25.24	25.06	25.24	114160
2018-05-08	25.15	25.15	25.05	25.11	312780
2018-05-09	25.08	25.27	25.08	25.23	116374
2018-05-10	25.32	25.44	25.30	25.40	495152
2018-05-11	25.48	25.50	25.32	25.35	198151
2018-05-14	25.37	25.38	25.14	25.21	106926
2018-05-15	24.98	24.98	24.76	24.78	144434
2018-05-16	24.78	24.87	24.68	24.70	177756
2018-05-17	24.69	24.75	24.59	24.63	57380
2018-05-18	24.66	24.68	24.53	24.59	116379
2018-05-21	24.69	24.89	24.59	24.87	289654
2018-05-22	24.90	24.95	24.82	24.88	134970
2018-05-23	24.92	25.15	24.92	25.12	68983
2018-05-24	25.16	25.24	25.03	25.13	87346
2018-05-25	25.12	25.21	25.10	25.15	2075789
2018-05-29	25.12	25.16	24.97	25.12	2679858
2018-05-30	25.14	25.55	25.14	25.51	1486144
2018-05-31	25.44	25.44	25.33	25.38	57318
2018-06-01	25.40	25.53	25.36	25.51	80446
2018-06-04	25.60	25.71	25.52	25.69	174135
2018-06-05	25.69	25.76	25.62	25.66	78171
2018-06-06	25.64	25.74	25.61	25.73	77806
2018-06-07	25.73	25.74	25.60	25.68	84949
2018-06-08	25.67	25.79	25.66	25.78	140424
2018-06-11	25.70	25.75	25.67	25.68	58321
2018-06-12	25.65	25.78	25.62	25.75	135112
2018-06-13	25.76	25.76	25.37	25.40	84044
2018-06-14	25.51	25.61	25.51	25.53	59145
2018-06-15	25.56	25.62	25.48	25.52	71449
2018-06-18	25.44	25.51	25.36	25.17	82059
2018-06-19	25.07	25.14	25.03	25.05	61367
2018-06-20	25.13	25.32	25.11	25.32	53425
2018-06-21	25.31	25.38	25.26	25.34	85745
2018-06-22	25.49	25.61	25.48	25.60	52065
2018-06-25	25.51	25.58	25.39	25.51	168342
2018-06-26	25.55	25.77	25.50	25.56	214578
2018-06-27	25.58	25.63	25.40	25.40	249171
2018-06-28	25.44	25.65	25.41	25.63	64830
2018-06-29	25.66	25.77	25.52	25.66	101138
2018-07-02	25.57	25.65	25.30	25.52	283919
2018-07-03	25.57	25.86	25.55	25.67	211346
2018-07-05	25.85	25.95	25.75	25.95	211652
2018-07-06	26.01	26.16	26.01	26.09	86260
2018-07-09	26.15	26.19	25.94	26.01	189383
2018-07-10	25.99	26.07	25.95	26.01	44006
2018-07-11	25.91	25.98	25.80	25.80	105311
2018-07-12	25.89	25.98	25.86	25.92	85391
2018-07-13	25.94	25.99	25.88	25.89	278027
2018-07-16	25.87	25.89	25.72	25.81	165097
2018-07-17	25.81	25.85	25.62	25.67	161157
2018-07-18	25.62	25.66	25.50	25.62	170356
2018-07-19	25.50	25.82	25.49	25.72	91318
2018-07-20	25.74	25.76	25.60	25.65	183870
2018-07-23	25.62	25.67	25.51	25.60	83925
2018-07-24	25.71	25.71	25.51	25.58	116823
2018-07-25	25.60	25.78	25.60	25.76	116446
2018-07-26	25.75	25.85	25.66	25.70	141900
2018-07-27	25.78	25.78	25.48	25.53	85857
2018-07-30	25.52	25.62	25.45	25.59	112031
2018-07-31	25.66	26.00	25.63	25.89	127760
2018-08-01	25.82	25.93	25.68	25.91	1538223
2018-08-02	25.90	25.94	25.82	25.90	308620
2018-08-03	25.93	26.13	25.90	26.13	77278
2018-08-06	26.08	26.13	26.04	26.11	151494
2018-08-07	26.14	26.14	26.02	26.10	151505
2018-08-08	26.09	26.09	25.95	26.00	190718
2018-08-09	26.00	26.05	25.96	25.99	741772
2018-08-10	25.86	25.87	25.66	25.69	116092
2018-08-13	25.70	25.73	25.61	25.64	129462
2018-08-14	25.65	25.79	25.63	25.72	85513
2018-08-15	25.70	25.89	25.50	25.86	133541
2018-08-16	25.92	26.08	25.91	26.05	73180
2018-08-17	26.09	26.34	26.05	26.34	1469367
2018-08-20	26.39	26.47	26.36	26.38	147806
2018-08-21	26.38	26.38	26.21	26.28	156985
2018-08-22	26.26	26.26	26.11	26.17	68037
2018-08-23	26.13	26.16	26.06	26.09	176686
2018-08-24	26.07	26.22	26.07	26.20	65527
2018-08-27	26.24	26.28	26.14	26.25	167849
2018-08-28	26.25	26.44	26.21	26.44	80674
2018-08-29	26.45	26.52	26.37	26.45	132858
2018-08-30	26.38	26.40	26.21	26.25	101996
2018-08-31	26.30	26.37	26.20	26.30	76658
2018-09-04	26.23	26.23	26.00	26.04	158806
2018-09-05	26.02	26.19	25.93	26.15	118122
2018-09-06	26.15	26.27	26.15	26.21	158504
2018-09-07	26.10	26.10	25.90	25.97	157886
2018-09-10	26.01	26.12	26.00	26.03	103055
2018-09-11	25.98	26.13	25.96	26.04	74144
2018-09-12	26.10	26.20	26.01	26.13	82218
2018-09-13	26.21	26.28	26.17	26.22	137350
2018-09-14	26.18	26.18	25.91	26.05	88007
2018-09-17	26.06	26.18	26.05	26.11	83048
2018-09-18	26.17	26.20	26.05	26.12	120763
2018-09-19	26.05	26.06	25.81	25.82	91541
2018-09-20	25.86	26.04	25.78	26.04	88183
2018-09-21	25.90	26.03	25.89	25.95	98797
2018-09-24	25.95	25.95	25.55	25.66	185226
2018-09-25	25.63	25.74	25.61	25.10	112931
2018-09-26	25.20	25.21	24.98	25.00	79637
2018-09-27	24.97	25.13	24.97	25.03	63118
2018-09-28	24.96	25.22	24.95	25.22	267765
2018-10-01	25.24	25.24	25.03	25.07	323589
2018-10-02	24.99	25.03	24.91	24.96	396950
2018-10-03	24.95	24.99	24.62	24.71	174151
2018-10-04	24.60	24.60	24.31	24.37	170309
2018-10-05	24.42	24.48	24.34	24.43	185775
2018-10-08	24.39	24.73	24.39	24.70	484963
2018-10-09	24.71	24.84	24.68	24.84	166647
2018-10-10	24.77	24.82	24.46	24.51	170245
2018-10-11	24.52	24.52	24.01	24.01	243148
2018-10-12	24.11	24.19	23.85	24.01	152982
2018-10-15	23.95	24.17	23.93	24.04	311642
2018-10-16	24.16	24.52	24.11	24.48	114831
2018-10-17	24.41	24.52	24.32	24.45	142329
2018-10-18	24.44	24.56	24.31	24.34	87595
2018-10-19	24.40	24.56	24.40	24.47	114619
2018-10-22	24.49	24.58	24.24	24.26	275708
2018-10-23	24.11	24.38	23.99	24.32	335141
2018-10-24	24.31	24.50	24.27	24.29	136366
2018-10-25	24.45	24.76	24.38	24.68	125130
2018-10-26	24.54	24.54	24.13	24.28	187904
2018-10-29	24.47	24.63	24.32	24.44	231213
2018-10-30	24.50	24.79	24.45	24.65	235082
2018-10-31	24.62	24.63	24.35	24.37	368107
2018-11-01	24.47	24.60	24.41	24.55	105086
2018-11-02	24.59	24.60	24.16	24.32	334014
2018-11-05	24.39	24.69	24.37	24.66	338368
2018-11-06	24.67	24.79	24.66	24.78	91760
2018-11-07	24.97	25.17	24.92	25.17	179175
2018-11-08	25.09	25.14	24.99	25.14	259972
2018-11-09	25.10	25.15	24.97	25.07	99862
2018-11-12	25.11	25.26	25.00	25.00	134087
2018-11-13	25.13	25.18	24.96	25.08	162487
2018-11-14	25.19	25.24	25.00	25.10	234622
2018-11-15	24.97	24.97	24.71	24.88	145190
2018-11-16	24.85	25.09	24.85	25.09	127456
2018-11-19	25.10	25.19	24.93	25.06	96034
2018-11-20	24.95	25.04	24.84	24.87	105569
2018-11-21	24.95	25.11	24.91	24.92	128216
2018-11-23	24.95	25.02	24.84	24.95	41789
2018-11-26	25.08	25.14	24.97	25.03	624650
2018-11-27	24.98	25.12	24.95	25.08	116651
2018-11-28	25.11	25.40	25.05	25.37	504152
2018-11-29	25.26	25.36	25.11	25.24	517764
2018-11-30	25.14	25.32	25.11	25.29	569978
2018-12-03	25.43	25.45	25.23	25.45	397853
2018-12-04	25.47	25.51	25.01	25.08	173732
2018-12-06	25.07	25.64	24.82	25.64	173615
2018-12-07	25.66	25.66	25.32	25.41	142899
2018-12-10	25.38	25.38	24.96	25.26	452206
2018-12-11	25.33	25.41	25.21	25.25	153105
2018-12-12	25.40	25.43	24.94	24.95	987697
2018-12-13	24.94	25.19	24.94	25.03	186288
2018-12-14	24.93	25.06	24.89	25.01	136688
2018-12-17	24.98	25.10	24.20	24.00	216623
2018-12-18	24.21	24.38	24.17	24.29	530910
2018-12-19	24.28	24.37	23.88	24.01	227631
2018-12-20	24.04	24.08	23.66	23.79	731422
2018-12-21	23.74	24.06	23.39	23.42	764035
2018-12-24	23.44	23.45	22.76	22.86	366529
2018-12-26	22.91	23.50	22.73	23.46	924906
2018-12-27	23.20	23.46	22.87	23.44	980431
2018-12-28	23.57	23.71	23.33	23.54	704975
2018-12-31	23.56	23.56	23.26	23.42	1005715
2019-01-02	23.33	23.35	23.03	23.14	205173
2019-01-03	23.11	23.50	23.11	23.28	379696
2019-01-04	23.37	23.73	23.36	23.64	266564
2019-01-07	23.58	23.85	23.58	23.74	432701
2019-01-08	23.86	24.20	23.84	24.18	185380
2019-01-09	24.23	24.39	24.03	24.19	493737
2019-01-10	24.16	24.51	24.16	24.46	317288
2019-01-11	24.46	24.57	24.42	24.57	337309
2019-01-14	24.48	24.55	24.40	24.43	260965
2019-01-15	24.49	24.66	24.46	24.58	357287
2019-01-16	24.63	24.84	24.63	24.80	139753
2019-01-17	24.75	24.87	24.72	24.83	957565
2019-01-18	24.91	24.96	24.82	24.96	189504
2019-01-22	24.89	24.94	24.69	24.87	358011
2019-01-23	24.88	24.98	24.77	24.88	139530
2019-01-24	24.95	25.01	24.84	24.97	152155
2019-01-25	25.10	25.34	25.10	25.34	88156
2019-01-28	25.26	25.59	25.26	25.58	365594
2019-01-29	25.69	25.83	25.66	25.83	364525
2019-01-30	25.82	26.12	25.77	26.08	334389
2019-01-31	25.99	26.10	25.80	26.09	533465
2019-02-01	26.07	26.09	25.65	25.97	514687
2019-02-04	25.95	26.12	25.78	26.12	227273
2019-02-05	26.15	26.33	26.00	26.33	684806
2019-02-06	26.25	26.28	26.03	26.11	157486
2019-02-07	26.03	26.24	25.93	26.23	174961
2019-02-08	26.22	26.30	26.10	26.28	101655
2019-02-11	26.23	26.32	26.20	26.30	332419
2019-02-12	26.28	26.29	26.03	26.11	337736
2019-02-13	26.08	26.14	25.97	26.14	102279
2019-02-14	26.10	26.18	26.01	26.12	300960
2019-02-15	26.18	26.31	26.16	26.31	129691
2019-02-19	26.27	26.34	26.24	26.31	745202
2019-02-20	26.27	26.27	26.04	26.17	129673
2019-02-21	26.07	26.19	25.99	26.19	102498
2019-02-22	26.25	26.43	26.20	26.36	116114
2019-02-25	26.38	26.40	26.20	26.20	562664
2019-02-26	26.27	26.36	26.19	26.26	156342
2019-02-27	26.18	26.19	25.99	26.14	185411
2019-02-28	26.11	26.37	26.06	26.17	413891
2019-03-01	26.21	26.21	25.85	26.03	186273
2019-03-04	26.10	26.13	25.89	26.06	296739
2019-03-05	26.11	26.28	26.10	26.23	142969
2019-03-06	26.20	26.23	26.07	26.09	97656
2019-03-07	26.11	26.22	25.96	25.97	130896
2019-03-08	25.97	26.14	25.96	26.09	149328
2019-03-11	26.10	26.39	26.10	26.39	478043
2019-03-12	26.36	26.49	26.36	26.40	167344
2019-03-13	26.48	26.62	26.48	26.55	102742
2019-03-14	26.58	26.63	26.51	26.58	1558191
2019-03-15	26.65	26.66	26.54	26.57	163923
2019-03-18	26.59	26.65	26.38	26.49	263426
2019-03-19	26.53	26.55	26.35	26.19	605698
2019-03-20	26.15	26.38	26.00	26.26	277385
2019-03-21	26.19	26.57	26.18	26.57	2139775
2019-03-22	26.49	26.62	26.35	26.38	112953
2019-03-25	26.38	26.50	26.30	26.41	275800
2019-03-26	26.50	26.64	26.49	26.62	146479
2019-03-27	26.68	26.69	26.47	26.62	189429
2019-03-28	26.61	26.78	26.57	26.77	466415
2019-03-29	26.82	26.82	26.65	26.72	235396
2019-04-01	26.71	26.75	26.50	26.75	293333
2019-04-02	26.72	26.85	26.55	26.85	302819
2019-04-03	26.86	26.93	26.74	26.84	233022
2019-04-04	26.80	26.85	26.67	26.75	224461
2019-04-05	26.72	26.83	26.65	26.78	125397
2019-04-08	26.82	26.82	26.66	26.74	414261
2019-04-09	26.68	26.70	26.51	26.52	320972
2019-04-10	26.65	26.86	26.65	26.81	133032
2019-04-11	26.85	26.95	26.73	26.78	200669
2019-04-12	26.85	26.95	26.72	26.95	95358
2019-04-15	26.92	26.92	26.75	26.82	157510
2019-04-16	26.84	26.84	26.32	26.41	174804
2019-04-17	26.38	26.38	26.08	26.16	234376
2019-04-18	26.15	26.35	26.10	26.28	186240
2019-04-22	26.28	26.28	25.87	26.07	184351
2019-04-23	26.06	26.28	26.01	26.23	522411
2019-04-24	26.33	26.51	26.32	26.46	1207749
2019-04-25	26.36	26.51	26.27	26.48	149903
2019-04-26	26.57	26.65	26.45	26.61	294306
2019-04-29	26.58	26.62	26.31	26.35	7288624
2019-04-30	26.37	26.58	26.25	26.54	367482
2019-05-01	26.59	26.81	26.52	26.54	132478
2019-05-02	26.58	26.78	26.50	26.62	166634
2019-05-03	26.68	26.79	26.58	26.79	298123
2019-05-06	26.59	26.74	26.57	26.69	148499
2019-05-07	26.61	26.65	26.19	26.29	291476
2019-05-08	26.29	26.44	26.22	26.26	212241
2019-05-09	26.20	26.36	26.08	26.36	192836
2019-05-10	26.32	26.63	26.28	26.57	85222
2019-05-13	26.38	26.56	26.38	26.51	118071
2019-05-14	26.62	26.71	26.55	26.67	286644
2019-05-15	26.64	26.85	26.61	26.79	257701
2019-05-16	26.82	27.01	26.81	26.90	412407
2019-05-17	26.82	26.88	26.70	26.83	138395
2019-05-20	26.79	26.84	26.56	26.65	169262
2019-05-21	26.71	26.88	26.71	26.86	191373
2019-05-22	26.81	26.84	26.75	26.83	213563
2019-05-23	26.73	26.83	26.66	26.79	185687
2019-05-24	26.92	27.02	26.88	26.96	267190
2019-05-28	26.96	26.99	26.66	26.66	154881
2019-05-29	26.64	26.64	26.32	26.41	129125
2019-05-30	26.41	26.51	26.38	26.44	154939
2019-05-31	26.25	26.58	26.20	26.45	268526
2019-06-03	26.60	26.60	26.41	26.60	247296
2019-06-04	26.64	26.72	26.34	26.50	321970
2019-06-05	26.58	26.89	26.58	26.89	145790
2019-06-06	26.92	27.00	26.82	26.94	187012
2019-06-07	27.11	27.25	27.07	27.07	116132
2019-06-10	27.10	27.15	26.96	27.01	239797
2019-06-11	27.11	27.11	26.94	27.10	487596
2019-06-12	27.05	27.13	27.03	27.07	164413
2019-06-13	27.10	27.19	27.08	27.19	244662
2019-06-14	27.16	27.22	27.10	26.87	172667
2019-06-17	26.91	27.05	26.91	27.05	326376
2019-06-18	27.17	27.28	26.99	27.05	153849
2019-06-19	27.04	27.25	26.94	27.21	248731
2019-06-20	27.39	27.43	27.30	27.37	218735
2019-06-21	27.27	27.35	27.00	27.10	378012
2019-06-24	27.15	27.16	26.95	27.00	307940
2019-06-25	27.06	27.15	26.81	26.86	399925
2019-06-26	26.82	26.82	26.36	26.45	240176
2019-06-27	26.45	26.61	26.39	26.61	442603
2019-06-28	26.62	26.80	26.60	26.67	333269
2019-07-01	26.83	26.83	26.48	26.67	811206
2019-07-02	26.70	27.04	26.70	27.03	185279
2019-07-03	27.15	27.37	27.14	27.35	161435
2019-07-05	27.32	27.42	27.04	27.39	789794
2019-07-08	27.26	27.39	27.23	27.33	284786
2019-07-09	27.26	27.45	27.26	27.40	187430
2019-07-10	27.49	27.61	27.44	27.52	137148
2019-07-11	27.58	27.60	27.28	27.37	774757
2019-07-12	27.38	27.38	27.25	27.33	200318
2019-07-15	27.33	27.40	27.24	27.30	251870
2019-07-16	27.25	27.31	27.17	27.22	201623
2019-07-17	27.24	27.34	27.05	27.17	205930
2019-07-18	27.17	27.34	27.06	27.32	636130
2019-07-19	27.30	27.31	26.88	26.93	336849
2019-07-22	26.90	26.90	26.77	26.84	231999
2019-07-23	26.86	27.07	26.80	27.04	227120
2019-07-24	27.06	27.10	26.97	27.10	126135
2019-07-25	27.07	27.07	26.87	26.94	140800
2019-07-26	26.97	27.03	26.85	27.00	165072
2019-07-29	26.97	27.15	26.97	27.05	147222
2019-07-30	27.00	27.17	26.95	27.10	457610
2019-07-31	27.05	27.18	26.70	26.77	274650
2019-08-01	26.79	27.00	26.69	26.76	294526
2019-08-02	26.87	27.07	26.86	26.99	195451
2019-08-05	26.83	26.88	26.19	26.42	379626
2019-08-06	26.55	26.78	26.47	26.69	435879
2019-08-07	26.63	27.03	26.44	26.87	558722
2019-08-08	27.01	27.28	26.86	27.27	617142
2019-08-09	27.22	27.26	27.02	27.20	86925
2019-08-12	27.15	27.17	26.98	27.07	217109
2019-08-13	27.02	27.20	26.95	27.09	404243
2019-08-14	27.00	27.00	26.69	26.75	235586
2019-08-15	26.90	27.04	26.84	27.00	356469
2019-08-16	27.06	27.32	27.04	27.30	269188
2019-08-19	27.39	27.43	27.30	27.39	1416855
2019-08-20	27.43	27.43	27.21	27.26	329640
2019-08-21	27.29	27.39	27.23	27.34	445910
2019-08-22	27.34	27.44	27.21	27.44	217492
2019-08-23	27.43	27.59	27.08	27.17	156713
2019-08-26	27.28	27.35	27.17	27.32	248026
2019-08-27	27.36	27.47	27.25	27.25	323490
2019-08-28	27.26	27.37	27.21	27.30	288321
2019-08-29	27.42	27.50	27.38	27.50	596115
2019-08-30	27.53	27.59	27.43	27.50	566326
2019-09-03	27.39	27.66	27.34	27.66	379713
2019-09-04	27.79	27.96	27.74	27.93	433703
2019-09-05	27.99	27.99	27.74	27.85	81324
2019-09-06	27.85	27.95	27.85	27.94	252686
2019-09-09	27.95	28.01	27.80	27.96	443179
2019-09-10	27.86	27.86	27.55	27.76	192830
2019-09-11	27.75	27.81	27.56	27.81	245884
2019-09-12	27.85	27.91	27.73	27.77	132855
2019-09-13	27.84	27.95	27.61	27.70	91323
2019-09-16	27.67	27.89	27.64	27.89	416090
2019-09-17	27.84	28.03	27.84	28.03	122119
2019-09-18	28.07	28.11	27.77	27.93	97384
2019-09-19	28.07	28.11	28.01	28.09	141506
2019-09-20	28.10	28.17	27.99	27.99	336477
2019-09-23	27.97	28.12	27.89	27.79	126600
2019-09-24	27.84	27.90	27.65	27.78	336519
2019-09-25	27.74	27.88	27.68	27.85	139252
2019-09-26	27.93	28.10	27.90	28.08	140107
2019-09-27	28.12	28.12	27.84	28.02	120862
2019-09-30	28.04	28.15	28.02	28.08	226305
2019-10-01	27.97	27.98	27.71	27.81	208052
2019-10-02	27.75	27.79	27.60	27.77	124903
2019-10-03	27.78	28.02	27.72	28.00	267303
2019-10-04	28.05	28.19	28.04	28.18	168861
2019-10-07	28.11	28.23	28.09	28.13	138040
2019-10-08	28.09	28.15	27.90	28.01	194531
2019-10-09	28.14	28.17	28.02	28.09	158863
2019-10-10	28.02	28.15	27.97	28.12	215198
2019-10-11	28.25	28.38	28.20	28.25	95193
2019-10-14	28.21	28.21	28.13	28.21	326222
2019-10-15	28.23	28.32	28.18	28.31	159515
2019-10-16	28.34	28.41	28.21	28.41	363450
2019-10-17	28.48	28.54	28.43	28.50	290975
2019-10-18	28.44	28.62	28.40	28.62	291007
2019-10-21	28.67	28.84	28.65	28.81	178636
2019-10-22	28.87	28.90	28.76	28.77	172590
2019-10-23	28.80	28.87	28.70	28.83	189779
2019-10-24	28.88	28.89	28.73	28.85	175092
2019-10-25	28.75	28.75	28.55	28.65	355716
2019-10-28	28.61	28.61	28.50	28.57	269173
2019-10-29	28.55	28.70	28.50	28.54	464079
2019-10-30	28.55	28.74	28.46	28.74	165108
2019-10-31	28.74	28.86	28.63	28.69	101121
2019-11-01	28.78	28.87	28.59	28.73	286197
2019-11-04	28.79	28.79	28.58	28.67	434024
2019-11-05	28.57	28.57	28.22	28.32	177016
2019-11-06	28.32	28.39	28.25	28.32	444336
2019-11-07	28.26	28.32	27.99	27.99	464957
2019-11-08	27.90	27.98	27.83	27.89	481133
2019-11-11	27.88	27.95	27.83	27.92	128906
2019-11-12	27.85	27.95	27.64	27.68	101782
2019-11-13	27.64	27.83	27.64	27.73	221153
2019-11-14	27.81	27.97	27.81	27.95	201214
2019-11-15	28.03	28.14	28.03	28.11	228047
2019-11-18	28.16	28.37	28.16	28.26	354425
2019-11-19	28.36	28.43	28.31	28.40	243185
2019-11-20	28.38	28.38	28.23	28.34	194296
2019-11-21	28.27	28.33	28.01	28.04	122054
2019-11-22	28.05	28.05	27.83	28.01	107782
2019-11-25	28.04	28.21	28.04	28.05	179400
2019-11-26	28.14	28.38	28.14	28.36	221322
2019-11-27	28.36	28.51	28.34	28.48	109712
2019-11-29	28.45	28.53	28.36	28.36	41052
2019-12-02	28.33	28.41	28.05	28.09	189920
2019-12-03	28.05	28.18	28.00	28.18	209667
2019-12-04	28.19	28.34	28.10	28.25	200968
2019-12-05	28.23	28.29	28.15	28.29	122845
2019-12-06	28.31	28.48	28.31	28.38	203588
2019-12-09	28.34	28.38	28.28	28.33	518899
2019-12-10	28.37	28.41	28.21	28.25	198447
2019-12-11	28.23	28.23	27.85	27.93	295627
2019-12-12	27.88	27.90	27.51	27.58	192566
2019-12-13	27.58	27.62	27.32	27.47	154364
2019-12-16	26.91	27.00	26.77	26.97	851042
2019-12-17	26.95	26.95	26.71	26.72	388491
2019-12-18	26.72	26.93	26.72	26.90	774451
2019-12-19	26.92	27.05	26.92	27.02	207284
2019-12-20	27.11	27.20	27.07	27.14	278814
2019-12-23	27.17	27.22	27.03	27.06	822307
2019-12-24	27.10	27.19	27.06	27.16	275732
2019-12-26	27.22	27.31	27.20	27.31	410105
2019-12-27	27.35	27.45	27.29	27.34	490618
2019-12-30	27.36	27.44	27.31	27.40	184495
2019-12-31	27.42	27.62	27.42	27.62	210333
2020-01-02	27.68	27.68	27.25	27.32	1899653
2020-01-03	27.26	27.54	27.17	27.52	1507470
2020-01-06	27.42	27.56	27.38	27.45	1533565
2020-01-07	27.43	27.43	27.17	27.29	343899
2020-01-08	27.25	27.34	27.16	27.31	384444
2020-01-09	27.30	27.31	27.18	27.22	381863
2020-01-10	27.26	27.36	27.21	27.35	363705
2020-01-13	27.37	27.60	27.34	27.59	500261
2020-01-14	27.59	27.59	27.41	27.57	355423
2020-01-15	27.60	27.80	27.60	27.80	294506
2020-01-16	27.86	28.05	27.85	28.00	688184
2020-01-17	28.05	28.13	28.04	28.10	989959
2020-01-21	28.04	28.24	28.01	28.24	554898
2020-01-22	28.26	28.31	28.05	28.11	370254
2020-01-23	28.11	28.29	28.03	28.28	415147
2020-01-24	28.30	28.32	28.14	28.20	245731
2020-01-27	28.01	28.10	27.94	28.01	194007
2020-01-28	28.05	28.14	28.00	28.09	471548
2020-01-29	28.13	28.18	28.01	28.05	240606
2020-01-30	28.02	28.10	27.96	28.10	227615
2020-01-31	28.06	28.08	27.75	27.84	643406
2020-02-03	27.84	28.00	27.77	27.83	249754
2020-02-04	27.94	28.15	27.85	28.07	503583
2020-02-05	28.13	28.15	28.02	28.08	379327
2020-02-06	28.07	28.18	28.04	28.15	304292
2020-02-07	28.10	28.19	28.01	28.07	227452
2020-02-10	28.15	28.33	28.07	28.29	282367
2020-02-11	28.38	28.47	28.30	28.37	428024
2020-02-12	28.44	28.55	28.34	28.49	1182363
2020-02-13	28.38	28.60	28.36	28.57	1296010
2020-02-14	28.60	28.84	28.60	28.84	1558654
2020-02-18	28.84	28.89	28.69	28.83	320488
2020-02-19	28.83	28.83	28.48	28.51	483814
2020-02-20	28.45	28.74	28.42	28.74	519977
2020-02-21	28.65	28.81	28.60	28.79	390006
2020-02-24	28.36	28.50	28.23	28.34	549524
2020-02-25	28.38	28.42	27.62	27.72	611281
2020-02-26	27.66	27.84	27.37	27.41	812596
2020-02-27	27.08	27.08	26.12	26.12	816821
2020-02-28	25.62	25.73	24.88	25.60	1362508
2020-03-02	25.62	26.20	25.34	26.19	1337362
2020-03-03	26.34	26.82	26.11	26.27	877535
2020-03-04	26.63	27.12	26.63	27.12	552944
2020-03-05	26.82	26.95	26.43	26.69	1029843
2020-03-06	26.27	26.32	25.68	26.28	1487022
2020-03-09	25.10	25.30	24.32	24.34	787119
2020-03-10	24.84	25.09	24.05	25.05	1426941
2020-03-11	24.67	24.67	23.54	23.69	577929
2020-03-12	22.40	22.50	21.04	21.22	1359305
2020-03-13	22.01	22.34	20.80	22.21	1496238
2020-03-16	20.08	20.08	18.50	18.51	2213294
2020-03-17	18.65	19.21	18.08	18.96	2163470
2020-03-18	17.79	18.14	16.45	16.86	2318589
2020-03-19	16.30	17.00	15.91	16.64	1921527
2020-03-20	16.95	17.58	16.36	16.38	1581068
2020-03-23	16.60	16.60	15.62	15.98	1719034
2020-03-24	16.85	17.54	16.78	17.12	1377127
2020-03-25	17.48	19.02	17.41	18.29	2049894
2020-03-26	18.36	19.32	18.13	19.26	1916296
2020-03-27	18.53	19.59	18.34	19.20	1747603
2020-03-30	19.15	19.27	18.57	19.26	1583733
2020-03-31	19.13	19.16	18.61	19.15	1945836
2020-04-01	18.48	18.48	17.59	17.92	3939886
2020-04-02	17.70	18.13	17.43	17.74	863747
2020-04-03	17.44	17.60	17.04	17.29	2115197
2020-04-06	17.91	18.47	17.91	18.36	1055986
2020-04-07	19.18	19.67	18.87	18.90	1213833
2020-04-08	19.13	19.99	18.97	19.83	574900
2020-04-09	20.32	21.20	20.32	20.97	921722
2020-04-13	20.91	20.91	20.15	20.22	1182103
2020-04-14	20.53	20.79	20.40	20.51	1114272
2020-04-15	20.00	20.02	19.58	19.67	1718011
2020-04-16	19.71	19.90	19.32	19.47	753616
2020-04-17	20.07	20.21	19.88	20.14	666525
2020-04-20	19.82	19.82	19.39	19.39	905102
2020-04-21	18.97	19.18	18.81	19.03	898151
2020-04-22	19.26	19.32	19.07	19.12	547399
2020-04-23	19.25	19.41	19.02	19.04	503351
2020-04-24	19.10	19.25	18.88	19.11	647627
2020-04-27	19.33	19.84	19.32	19.74	464019
2020-04-28	20.17	20.42	20.00	20.16	2109077
2020-04-29	20.52	20.86	20.41	20.59	418362
2020-04-30	20.44	20.44	20.09	20.36	485349
2020-05-01	19.95	19.97	19.52	19.69	456704
2020-05-04	19.46	19.56	19.23	19.56	769952
2020-05-05	19.75	19.91	19.58	19.61	747272
2020-05-06	19.65	19.70	19.20	19.20	364965
2020-05-07	19.46	19.83	19.43	19.62	460408
2020-05-08	19.90	20.11	19.85	20.09	329384
2020-05-11	19.93	20.06	19.69	19.82	366268
2020-05-12	19.79	19.85	18.92	18.92	517852
2020-05-13	18.82	18.82	18.37	18.44	348047
2020-05-14	18.17	18.56	17.78	18.52	427715
2020-05-15	18.40	18.43	18.16	18.43	588420
2020-05-18	19.01	19.58	19.01	19.50	479918
2020-05-19	19.44	19.60	19.29	19.38	664930
2020-05-20	19.60	19.64	19.37	19.55	590496
2020-05-21	19.49	19.66	19.36	19.51	749767
2020-05-22	19.46	19.53	19.34	19.52	702177
2020-05-26	20.22	20.54	20.22	20.46	1607303
2020-05-27	20.91	20.93	20.35	20.73	543468
2020-05-28	20.90	20.90	20.50	20.61	717833
2020-05-29	20.58	20.70	20.36	20.51	766721
2020-06-01	20.55	21.04	20.55	21.00	980675
2020-06-02	21.22	21.35	21.12	21.26	362663
2020-06-03	21.57	22.17	21.57	22.07	258308
2020-06-04	21.90	22.02	21.68	21.94	399358
2020-06-05	22.81	23.17	22.77	22.83	398963
2020-06-08	23.21	23.44	23.12	23.44	391132
2020-06-09	23.04	23.07	22.70	22.96	515745
2020-06-10	22.79	22.81	22.19	22.34	427828
2020-06-11	21.33	21.58	20.89	20.94	766800
2020-06-12	21.65	21.72	21.14	21.45	1402335
2020-06-15	20.84	21.75	20.81	21.61	231387
2020-06-16	22.31	22.44	21.88	22.06	476298
2020-06-17	22.22	22.29	21.80	21.85	2838749
2020-06-18	21.66	21.76	21.57	21.67	572002
2020-06-19	21.85	21.85	21.06	21.07	288604
2020-06-22	21.04	21.20	20.81	21.16	676913
2020-06-23	21.39	21.41	21.08	21.12	1737342
2020-06-24	20.91	20.91	20.21	20.60	560715
2020-06-25	20.50	20.84	20.43	20.84	1533539
2020-06-26	20.76	20.81	20.45	20.49	927198
2020-06-29	20.59	20.80	20.35	20.76	3348454
2020-06-30	20.76	21.00	20.68	20.88	570581
2020-07-01	20.96	21.36	20.92	21.29	3213563
2020-07-02	21.69	21.74	21.28	21.39	659069
2020-07-06	21.70	21.73	21.31	21.36	767384
2020-07-07	21.13	21.13	20.87	20.87	828023
2020-07-08	20.91	20.98	20.72	20.91	786309
2020-07-09	20.84	20.85	20.42	20.65	568899
2020-07-10	20.67	20.87	20.65	20.80	1208522
2020-07-13	20.90	21.02	20.62	20.66	337648
2020-07-14	20.64	20.86	20.61	20.78	579381
2020-07-15	21.07	21.07	20.83	21.00	451822
2020-07-16	20.88	20.90	20.64	20.68	565886
2020-07-17	20.72	20.94	20.60	20.90	293412
2020-07-20	20.85	20.88	20.56	20.63	721003
2020-07-21	20.78	20.90	20.71	20.74	1361839
2020-07-22	20.72	21.10	20.62	21.07	982697
2020-07-23	21.02	21.10	20.75	20.93	655630
2020-07-24	20.87	20.93	20.79	20.81	660233
2020-07-27	20.84	20.96	20.61	20.93	891613
2020-07-28	20.87	21.38	20.87	21.28	362603
2020-07-29	21.39	21.68	21.36	21.66	392420
2020-07-30	21.34	21.59	21.30	21.57	406127
2020-07-31	21.61	21.61	21.24	21.55	456397
2020-08-03	21.55	21.55	21.19	21.32	587026
2020-08-04	21.30	21.69	21.30	21.66	862714
2020-08-05	21.79	21.83	21.57	21.62	720883
2020-08-06	21.51	21.71	21.49	21.63	359487
2020-08-07	21.54	21.85	21.49	21.85	494658
2020-08-10	21.86	22.08	21.84	21.95	375495
2020-08-11	22.15	22.24	21.71	21.74	1367181
2020-08-12	21.95	22.01	21.78	21.90	444233
2020-08-13	21.86	22.02	21.59	21.64	562998
2020-08-14	21.56	21.80	21.55	21.63	476463
2020-08-17	21.70	21.82	21.59	21.79	389836
2020-08-18	21.84	21.84	21.57	21.68	456204
2020-08-19	21.65	21.65	21.22	21.23	393110
2020-08-20	21.24	21.63	21.20	21.57	360245
2020-08-21	21.56	21.65	21.40	21.61	288932
2020-08-24	21.70	21.81	21.44	21.80	504948
2020-08-25	21.89	21.90	21.65	21.84	766651
2020-08-26	21.84	21.84	21.59	21.70	294578
2020-08-27	21.71	21.93	21.71	21.87	256828
2020-08-28	21.99	22.09	21.83	22.07	632445
2020-08-31	22.04	22.06	21.80	21.86	443863
2020-09-01	21.77	21.83	21.60	21.80	324718
2020-09-02	21.89	22.18	21.75	22.17	736477
2020-09-03	22.18	22.39	21.86	21.99	863232
2020-09-04	22.04	22.11	21.61	21.92	1145798
2020-09-08	21.77	21.81	21.54	21.60	607273
2020-09-09	21.79	22.03	21.74	21.82	544294
2020-09-10	21.81	21.83	21.52	21.52	312787
2020-09-11	21.60	21.60	21.23	21.40	524293
2020-09-14	21.50	21.92	21.50	21.88	395265
2020-09-15	22.04	22.23	22.02	22.08	458502
2020-09-16	22.22	22.40	22.17	22.20	366213
2020-09-17	22.05	22.22	21.90	22.00	615320
2020-09-18	21.91	21.93	21.48	21.51	276583
2020-09-21	21.15	21.15	20.71	20.79	511827
2020-09-22	20.84	21.12	20.84	20.81	888264
2020-09-23	20.89	20.89	20.23	20.27	335659
2020-09-24	20.26	20.60	20.18	20.36	582072
2020-09-25	20.32	20.71	20.27	20.71	951556
2020-09-28	20.99	21.22	20.99	21.18	518742
2020-09-29	21.10	21.10	20.76	20.94	286769
2020-09-30	21.00	21.24	20.85	21.03	409372
2020-10-01	21.13	21.47	21.07	21.46	435617
2020-10-02	21.16	21.80	21.12	21.74	386800
2020-10-05	21.85	21.93	21.60	21.90	267292
2020-10-06	21.95	22.08	21.72	21.80	360685
2020-10-07	21.90	21.90	21.69	21.78	1091180
2020-10-08	21.86	22.05	21.83	22.04	376490
2020-10-09	22.16	22.16	21.90	21.98	511842
2020-10-12	22.01	22.11	21.86	22.07	362083
2020-10-13	21.95	21.95	21.61	21.70	353559
2020-10-14	21.72	21.74	21.45	21.49	553477
2020-10-15	21.34	21.67	21.30	21.55	324342
2020-10-16	21.50	21.50	21.25	21.26	356036
2020-10-19	21.34	21.38	21.00	21.03	439094
2020-10-20	21.14	21.33	21.14	21.19	503267
2020-10-21	21.16	21.24	21.06	21.19	437729
2020-10-22	21.18	21.38	21.16	21.36	450012
2020-10-23	21.45	21.53	21.32	21.45	295953
2020-10-26	21.25	21.25	20.92	21.10	1083709
2020-10-27	21.09	21.12	20.73	20.73	249332
2020-10-28	20.36	20.46	20.14	20.19	596757
2020-10-29	20.19	20.54	20.03	20.45	447105
2020-10-30	20.36	20.44	20.14	20.38	548358
2020-11-02	20.58	20.76	20.43	20.76	732636
2020-11-03	21.01	21.37	21.01	21.29	257562
2020-11-04	21.34	21.52	21.13	21.31	700113
2020-11-05	21.60	21.64	21.42	21.50	283838
2020-11-06	21.53	21.62	21.25	21.29	317335
2020-11-09	22.66	23.58	22.39	22.43	1349273
2020-11-10	22.59	23.04	22.51	23.03	492957
2020-11-11	23.11	23.11	22.81	23.01	2603930
2020-11-12	22.84	22.86	22.47	22.60	418604
2020-11-13	22.71	23.17	22.71	23.13	360097
2020-11-16	23.65	23.73	23.28	23.58	402885
2020-11-17	23.43	23.69	23.28	23.59	1109387
2020-11-18	23.59	23.70	23.13	23.15	395054
2020-11-19	23.06	23.24	22.89	23.19	365155
2020-11-20	23.18	23.23	23.04	23.16	712023
2020-11-23	23.33	23.48	23.21	23.22	331296
2020-11-24	23.52	23.67	23.47	23.47	389838
2020-11-25	23.46	23.49	23.30	23.47	490294
2020-11-27	23.48	23.50	23.25	23.31	454483
2020-11-30	23.28	23.30	22.97	22.98	478219
2020-12-01	23.28	23.40	23.25	23.31	763235
2020-12-02	23.23	23.33	23.09	23.20	360578
2020-12-03	23.26	23.55	23.26	23.45	276028
2020-12-04	23.63	23.82	23.63	23.81	723745
2020-12-07	23.68	23.73	23.52	23.58	315961
2020-12-08	23.52	23.65	23.52	23.56	638807
2020-12-09	23.59	23.59	23.28	23.44	458026
2020-12-10	23.40	23.44	23.27	23.36	387978
2020-12-11	23.24	23.35	23.13	23.32	301261
2020-12-14	23.49	23.67	23.27	23.28	352392
2020-12-15	23.41	23.81	23.26	23.79	837992
2020-12-16	23.86	23.98	23.75	23.85	699836
2020-12-17	23.93	24.02	23.83	24.01	716364
2020-12-18	23.94	23.94	23.34	23.46	492962
2020-12-21	23.05	23.27	22.95	23.24	620258
2020-12-22	23.28	23.45	23.21	23.41	916231
2020-12-23	23.56	23.71	23.39	23.44	368716
2020-12-24	23.51	23.64	23.43	23.64	225694
2020-12-28	23.73	23.78	23.63	23.78	424146
2020-12-29	23.89	23.99	23.64	23.69	666574
2020-12-30	23.74	23.98	23.74	23.84	216744
2020-12-31	23.78	23.96	23.64	23.93	413100
2021-01-04	23.99	24.02	23.23	23.26	482275
2021-01-05	23.34	23.53	23.34	23.36	726256
2021-01-06	23.42	23.67	23.34	23.55	356718
2021-01-07	23.55	23.55	23.28	23.38	674647
2021-01-08	23.45	23.55	23.35	23.54	341707
2021-01-11	23.29	23.37	23.11	23.20	453670
2021-01-12	23.19	23.33	23.10	23.30	734716
2021-01-13	23.26	23.54	23.26	23.53	572284
2021-01-14	23.62	23.80	23.58	23.70	624473
2021-01-15	23.58	23.86	23.50	23.81	428055
2021-01-19	23.96	23.97	23.68	23.77	539696
2021-01-20	23.81	24.24	23.74	24.19	846109
2021-01-21	24.16	24.16	23.83	23.99	531623
2021-01-22	23.87	24.05	23.81	24.03	440451
2021-01-25	23.92	24.20	23.81	24.07	625627
2021-01-26	24.14	24.30	24.10	24.24	1343853
2021-01-27	24.02	24.22	23.79	23.88	773438
2021-01-28	23.95	24.31	23.90	24.09	439859
2021-01-29	24.02	24.16	23.75	23.83	547043
2021-02-01	23.93	24.13	23.68	24.09	715636
2021-02-02	24.20	24.27	24.04	24.21	1226675
2021-02-03	24.20	24.27	23.92	24.19	553908
2021-02-04	24.20	24.43	24.17	24.34	546042
2021-02-05	24.43	24.50	24.37	24.44	555589
2021-02-08	24.51	24.59	24.40	24.58	541831
2021-02-09	24.59	24.71	24.56	24.70	835161
2021-02-10	24.83	25.05	24.74	24.83	564002
2021-02-11	24.89	24.99	24.80	24.94	287282
2021-02-12	24.91	24.99	24.84	24.99	295419
2021-02-16	25.09	25.11	24.86	24.95	1176241
2021-02-17	24.86	24.91	24.71	24.88	1001248
2021-02-18	24.75	24.83	24.68	24.71	384882
2021-02-19	24.82	24.95	24.76	24.84	337568
2021-02-22	24.77	25.16	24.73	25.02	1270864
2021-02-23	25.15	25.47	25.11	25.41	1065563
2021-02-24	25.47	25.72	25.41	25.70	439211
2021-02-25	25.73	25.84	25.07	25.20	391209
2021-02-26	25.17	25.20	24.80	24.80	846263
2021-03-01	25.08	25.33	25.01	25.01	955284
2021-03-02	24.99	25.01	24.72	24.87	447770
2021-03-03	24.87	25.06	24.81	24.86	831955
2021-03-04	24.95	25.07	24.44	24.70	1067345
2021-03-05	24.78	24.89	24.27	24.86	562162
2021-03-08	24.89	25.27	24.80	25.10	498480
2021-03-09	25.18	25.30	25.09	25.12	711297
2021-03-10	25.19	25.41	25.06	25.30	316171
2021-03-11	25.38	25.57	25.27	25.44	391597
2021-03-12	25.43	25.81	25.40	25.81	316913
2021-03-15	25.79	26.13	25.72	26.09	490669
2021-03-16	26.16	26.18	25.91	25.99	470470
2021-03-17	25.96	26.11	25.80	26.09	815055
2021-03-18	26.00	26.00	25.73	25.81	770395
2021-03-19	25.83	25.84	25.50	25.50	328212
2021-03-22	25.50	25.58	25.40	25.49	1076961
2021-03-23	25.45	25.63	25.32	25.43	559634
2021-03-24	25.47	25.74	25.42	25.19	610733
2021-03-25	25.10	25.40	24.82	25.36	841307
2021-03-26	25.48	25.76	25.46	25.75	699941
2021-03-29	25.63	25.70	25.36	25.57	625189
2021-03-30	25.57	25.72	25.57	25.68	749141
2021-03-31	25.66	25.72	25.44	25.48	1029489
2021-04-01	25.55	25.90	25.50	25.90	719870
2021-04-05	26.04	26.05	25.79	25.97	480643
2021-04-06	25.91	26.06	25.86	26.04	2055780
2021-04-07	26.06	26.18	25.96	26.14	804433
2021-04-08	26.16	26.21	26.09	26.12	313487
2021-04-09	26.14	26.15	26.02	26.09	630065
2021-04-12	26.07	26.13	25.89	26.13	562372
2021-04-13	26.08	26.32	26.07	26.29	711932
2021-04-14	26.35	26.46	26.21	26.23	595697
2021-04-15	26.33	26.57	26.30	26.56	526440
2021-04-16	26.68	26.72	26.59	26.64	603978
2021-04-19	26.60	26.71	26.52	26.71	1271074
2021-04-20	26.59	26.83	26.59	26.78	474361
2021-04-21	26.75	27.01	26.69	26.97	569758
2021-04-22	26.96	27.06	26.76	26.78	1057867
2021-04-23	26.88	26.98	26.77	26.94	421532
2021-04-26	27.02	27.18	26.96	27.02	757821
2021-04-27	27.02	27.09	26.91	27.03	1006614
2021-04-28	27.10	27.15	27.01	27.07	658019
2021-04-29	27.15	27.33	27.04	27.20	402645
2021-04-30	27.12	27.24	27.08	27.23	469005
2021-05-03	27.33	27.39	27.19	27.22	915178
2021-05-04	27.18	27.34	27.02	27.11	837909
2021-05-05	27.16	26.88	26.69	26.76	471066
2021-05-06	26.80	27.03	26.77	27.03	425985
2021-05-07	27.01	27.36	27.01	27.32	3289842
2021-05-10	27.42	27.63	27.32	27.33	639363
2021-05-11	27.09	27.09	26.85	26.98	684743
2021-05-12	26.89	26.93	26.31	26.34	1068196
2021-05-13	26.35	26.75	26.33	26.63	460473
2021-05-14	26.72	26.96	26.70	26.92	431020
2021-05-17	26.89	27.00	26.81	26.93	481449
2021-05-18	27.01	27.12	26.83	27.02	790457
2021-05-19	26.80	26.87	26.56	26.87	712845
2021-05-20	26.94	27.23	26.89	27.18	646466
2021-05-21	27.18	27.20	27.01	27.10	546639
2021-05-24	27.19	27.49	27.18	27.41	408240
2021-05-25	27.43	27.46	27.32	27.35	837505
2021-05-26	27.42	27.57	27.36	27.48	498747
2021-05-27	27.59	27.59	27.41	27.43	634726
2021-05-28	27.50	27.64	27.48	27.55	485850
2021-06-01	27.65	27.95	27.63	27.93	1187103
2021-06-02	28.00	28.30	28.00	28.30	930543
2021-06-03	28.20	28.22	28.06	28.13	458246
2021-06-04	28.26	28.26	28.10	28.20	4496294
2021-06-07	28.27	28.59	28.27	28.52	436028
2021-06-08	28.60	28.82	28.59	28.76	368583
2021-06-09	28.81	28.90	28.76	28.58	848241
2021-06-10	28.65	28.82	28.55	28.78	768902
2021-06-11	28.74	28.74	28.55	28.70	787229
2021-06-14	28.74	28.81	28.67	28.81	889280
2021-06-15	28.73	28.73	28.44	28.45	921460
2021-06-16	28.46	28.61	28.21	28.23	1058964
2021-06-17	28.15	28.16	27.91	28.10	1228759
2021-06-18	27.94	28.01	27.61	27.64	979286
2021-06-21	27.80	28.27	27.70	28.20	1015497
2021-06-22	28.22	28.23	28.07	28.10	912964
2021-06-23	28.11	28.19	28.02	28.02	710740
2021-06-24	28.11	28.12	27.90	28.04	402082
2021-06-25	28.03	28.20	28.00	28.20	544860
2021-06-28	28.17	28.17	27.77	27.92	1102955
2021-06-29	27.94	28.05	27.87	27.90	352699
2021-06-30	27.81	27.95	27.70	27.72	810363
2021-07-01	27.70	27.93	27.63	27.77	978422
2021-07-02	27.89	27.99	27.83	27.95	582680
2021-07-06	28.03	28.22	27.86	28.17	890494
2021-07-07	28.19	28.28	28.09	28.21	496771
2021-07-08	28.01	28.19	27.88	28.12	608017
2021-07-09	28.31	28.65	28.28	28.65	393844
2021-07-12	28.59	28.86	28.57	28.82	723775
2021-07-13	28.73	28.73	28.36	28.44	459836
2021-07-14	28.47	28.68	28.40	28.63	385687
2021-07-15	28.49	28.61	28.48	28.60	478594
2021-07-16	28.71	28.78	28.54	28.58	489274
2021-07-19	28.24	28.25	27.82	28.02	981199
2021-07-20	28.06	28.70	28.05	28.59	587152
2021-07-21	28.70	28.84	28.67	28.72	335192
2021-07-22	28.74	28.74	28.46	28.56	588868
2021-07-23	28.65	28.77	28.55	28.71	281230
2021-07-26	28.69	28.81	28.59	28.73	465992
2021-07-27	28.69	28.90	28.62	28.82	549844
2021-07-28	28.95	28.98	28.76	28.85	415310
2021-07-29	28.96	29.06	28.86	28.87	559182
2021-07-30	28.87	29.22	28.86	28.86	328443
2021-08-02	28.99	29.21	28.76	28.81	5334813
2021-08-03	28.87	28.88	28.64	28.84	1267384
2021-08-04	28.82	28.92	28.64	28.70	353285
2021-08-05	28.88	29.12	28.88	29.12	386674
2021-08-06	29.10	29.16	28.96	28.97	263008
2021-08-09	28.94	29.00	28.80	28.84	230786
2021-08-10	28.80	28.80	28.58	28.59	249411
2021-08-11	28.69	28.80	28.62	28.77	396025
2021-08-12	28.77	28.78	28.66	28.75	1139539
2021-08-13	28.82	28.95	28.81	28.94	294018
2021-08-16	28.88	29.08	28.88	28.97	358210
2021-08-17	28.80	28.80	28.55	28.79	985557
2021-08-18	28.79	28.86	28.65	28.65	594642
2021-08-19	28.48	28.70	28.43	28.61	597788
2021-08-20	28.58	28.86	28.42	28.78	518412
2021-08-23	28.80	28.86	28.63	28.72	447164
2021-08-24	28.74	28.74	28.52	28.68	2488696
2021-08-25	28.64	28.81	28.55	28.70	618076
2021-08-26	28.70	28.76	28.58	28.67	414815
2021-08-27	28.82	29.12	28.82	29.03	1642511
2021-08-30	29.05	29.25	28.96	29.25	778053
2021-08-31	29.18	29.32	29.11	29.31	431386
2021-09-01	29.36	29.70	29.36	29.66	529195
2021-09-02	29.70	29.80	29.57	29.77	635767
2021-09-03	29.75	29.81	29.55	29.78	472980
2021-09-07	29.70	29.74	29.27	29.44	574881
2021-09-08	29.30	29.52	29.25	29.45	372706
2021-09-09	29.34	29.37	29.03	29.03	690706
2021-09-10	29.13	29.13	28.64	28.64	341247
2021-09-13	28.82	29.03	28.77	28.86	622465
2021-09-14	28.97	28.99	28.67	28.77	311078
2021-09-15	28.85	28.97	28.70	28.88	325958
2021-09-16	28.86	28.98	28.71	28.85	408443
2021-09-17	28.87	28.90	28.53	28.60	433100
2021-09-20	28.21	28.48	28.04	28.32	777236
2021-09-21	28.52	28.72	28.43	28.44	435321
2021-09-22	28.57	28.81	28.52	28.64	427348
2021-09-23	28.74	28.88	28.68	28.50	358692
2021-09-24	28.33	28.41	28.12	28.16	259719
2021-09-27	28.18	28.36	27.91	27.91	487389
2021-09-28	27.76	27.79	27.54	27.69	761243
2021-09-29	27.75	27.92	27.74	27.81	316462
2021-09-30	27.88	27.89	27.41	27.41	542422
2021-10-01	27.47	27.92	27.42	27.80	833742
2021-10-04	27.77	27.91	27.66	27.82	813120
2021-10-05	27.83	27.83	27.54	27.64	1258715
2021-10-06	27.41	27.82	27.21	27.79	387837
2021-10-07	27.98	28.15	27.90	27.92	1435136
2021-10-08	27.93	27.95	27.69	27.70	456127
2021-10-11	27.71	27.86	27.61	27.74	627444
2021-10-12	27.81	28.18	27.75	28.11	328204
2021-10-13	28.15	28.42	28.08	28.42	394411
2021-10-14	28.53	28.70	28.52	28.69	395678
2021-10-15	28.86	28.94	28.66	28.77	690676
2021-10-18	28.61	28.86	28.60	28.79	322740
2021-10-19	28.92	28.95	28.80	28.85	973836
2021-10-20	28.79	29.19	28.79	29.17	370495
2021-10-21	29.14	29.23	29.05	29.11	478024
2021-10-22	29.16	29.35	29.16	29.23	309051
2021-10-25	29.23	29.34	29.12	29.30	434146
2021-10-26	29.27	29.40	29.25	29.34	258479
2021-10-27	29.40	29.45	29.19	29.20	440786
2021-10-28	29.28	29.58	29.20	29.56	270381
2021-10-29	29.44	29.49	29.17	29.25	469441
2021-11-01	29.25	29.36	28.93	29.30	513088
2021-11-02	29.41	29.53	29.31	29.47	316991
2021-11-03	29.45	29.73	29.44	29.68	654584
2021-11-04	29.68	29.75	29.37	29.46	335652
2021-11-05	29.60	29.87	29.60	29.70	421981
2021-11-08	29.72	29.77	29.52	29.66	283031
2021-11-09	29.64	29.67	29.53	29.61	498934
2021-11-10	29.53	29.65	29.47	29.47	639967
2021-11-11	29.51	29.51	29.35	29.48	1705356
2021-11-12	29.55	29.58	29.42	29.53	436181
2021-11-15	29.57	29.74	29.54	29.74	580719
2021-11-16	29.76	29.80	29.49	29.56	542155
2021-11-17	29.51	29.67	29.13	29.66	601898
2021-11-18	29.68	29.78	29.61	29.74	557060
2021-11-19	29.66	29.66	29.44	29.52	223293
2021-11-22	29.61	29.61	29.37	29.38	306915
2021-11-23	29.43	29.65	29.36	29.58	262685
2021-11-24	29.50	29.90	29.50	29.85	242258
2021-11-26	29.39	29.42	28.93	29.14	1846010
2021-11-29	29.31	29.44	29.09	29.30	544587
2021-11-30	29.19	29.19	28.79	28.81	589340
2021-12-01	29.05	29.29	28.29	28.32	1514406
2021-12-02	28.50	29.13	28.42	28.98	1405662
2021-12-03	29.14	29.14	28.67	28.90	767188
2021-12-06	29.03	29.51	29.03	29.40	660114
2021-12-07	29.61	29.74	29.53	29.71	579073
2021-12-08	29.71	29.92	29.66	29.87	954306
2021-12-09	29.81	29.87	29.56	29.59	944361
2021-12-10	29.68	29.68	29.48	29.27	441402
2021-12-13	29.17	29.49	29.08	29.37	938017
2021-12-14	29.36	29.36	28.97	29.10	648779
2021-12-15	29.13	29.55	29.09	29.49	502061
2021-12-16	29.55	29.60	29.23	29.35	390861
2021-12-17	29.36	29.63	29.34	29.40	401806
2021-12-20	29.07	29.19	28.85	29.14	605901
2021-12-21	29.30	29.54	29.30	29.45	508426
2021-12-22	29.47	29.71	29.47	29.69	3395993
2021-12-23	29.75	29.81	29.57	29.71	427212
2021-12-27	29.74	30.12	29.71	30.12	375048
2021-12-28	30.11	30.25	30.07	30.19	1022122
2021-12-29	30.29	30.47	30.15	30.38	279048
2021-12-30	30.43	30.62	30.43	30.52	192154
2021-12-31	30.53	30.78	30.52	30.61	1503775
2022-01-03	30.64	30.66	30.13	30.43	509842
2022-01-04	30.51	30.67	30.47	30.48	604684
2022-01-05	30.50	30.50	29.88	29.93	732949
2022-01-06	29.92	30.04	29.76	29.90	856079
2022-01-07	29.88	29.89	29.68	29.72	284757
2022-01-10	29.59	29.62	29.36	29.60	984381
2022-01-11	29.60	29.70	29.31	29.68	552417
2022-01-12	29.74	29.83	29.67	29.74	1497702
2022-01-13	29.77	29.95	29.66	29.73	442790
2022-01-14	29.63	29.63	29.31	29.57	350468
2022-01-18	29.36	29.41	29.12	29.27	575303
2022-01-19	29.34	29.47	28.97	29.00	1079678
2022-01-20	28.91	29.17	28.48	28.48	591412
2022-01-21	28.55	28.76	28.40	28.48	504536
2022-01-24	28.19	28.41	27.47	28.36	864430
2022-01-25	28.07	28.50	27.82	28.30	778579
2022-01-26	28.50	28.74	27.81	27.96	1274169
2022-01-27	28.19	28.35	27.60	27.67	673558
2022-01-28	27.68	28.29	27.38	28.25	974647
2022-01-31	28.26	28.64	28.13	28.64	282790
2022-02-01	28.61	28.68	28.35	28.52	602560
2022-02-02	28.61	28.88	28.61	28.83	534562
2022-02-03	28.74	28.79	28.48	28.50	1102375
2022-02-04	28.33	28.50	28.01	28.27	398519
2022-02-07	28.25	28.31	28.09	28.14	359036
2022-02-08	28.09	28.20	27.96	28.02	685322
2022-02-09	28.30	28.64	28.30	28.60	1097835
2022-02-10	28.36	28.69	28.01	28.17	613507
2022-02-11	28.19	28.30	27.77	27.90	522857
2022-02-14	27.83	28.00	27.57	27.68	519602
2022-02-15	27.89	28.04	27.83	27.92	895329
2022-02-16	27.92	28.21	27.90	28.18	444962
2022-02-17	28.07	28.24	27.99	28.06	1510089
2022-02-18	28.01	28.21	27.87	27.90	1226751
2022-02-22	27.82	27.91	27.58	27.75	1396277
2022-02-23	27.89	28.03	27.39	27.43	1138815
2022-02-24	26.94	27.67	26.76	27.59	1201894
2022-02-25	27.79	28.30	27.71	28.28	1144797
2022-02-28	27.99	28.16	27.69	27.93	1170369
2022-03-01	27.87	28.00	27.52	27.66	708091
2022-03-02	27.75	28.12	27.72	28.04	2764673
2022-03-03	28.15	28.22	27.85	28.20	449652
2022-03-04	27.98	28.25	27.80	28.23	429127
2022-03-07	28.09	28.15	27.63	27.65	1413840
2022-03-08	27.67	28.04	27.47	27.62	591021
2022-03-09	28.05	28.34	28.02	28.15	605429
2022-03-10	27.90	28.21	27.85	28.19	426490
2022-03-11	28.34	28.45	27.93	27.95	285588
2022-03-14	28.06	28.18	27.71	27.83	1976120
2022-03-15	27.93	28.12	27.70	27.96	482116
2022-03-16	28.18	28.44	27.77	28.37	3787951
2022-03-17	28.27	28.66	28.21	28.62	892481
2022-03-18	28.51	28.83	28.51	28.81	506287
2022-03-21	28.76	28.87	28.48	28.58	366803
2022-03-22	28.73	28.92	28.71	28.81	357149
2022-03-23	28.63	28.68	28.38	28.29	326554
2022-03-24	28.38	28.47	28.24	28.47	524483
2022-03-25	28.54	28.80	28.52	28.80	675067
2022-03-28	28.74	29.03	28.72	29.03	2054435
2022-03-29	29.27	29.86	29.26	29.83	564529
2022-03-30	29.75	29.75	29.50	29.60	687779
2022-03-31	29.61	29.75	29.19	29.21	560227
2022-04-01	29.32	29.75	29.30	29.70	686354
2022-04-04	29.72	29.72	29.32	29.49	385538
2022-04-05	29.50	29.72	29.23	29.33	367414
2022-04-06	29.21	29.55	29.07	29.53	307244
2022-04-07	29.45	29.45	29.11	29.33	526009
2022-04-08	29.23	29.40	29.15	29.30	716290
2022-04-11	29.26	29.38	28.97	29.02	484686
2022-04-12	29.11	29.20	28.87	28.99	391207
2022-04-13	29.00	29.26	28.94	29.25	224695
2022-04-14	29.26	29.44	29.13	29.14	866486
2022-04-18	29.06	29.21	28.88	29.01	449883
2022-04-19	29.07	29.50	29.07	29.48	1597794
2022-04-20	29.61	29.92	29.58	29.81	1037148
2022-04-21	29.98	30.03	29.59	29.59	2103102
2022-04-22	29.53	29.55	29.11	29.15	370088
2022-04-25	29.03	29.13	28.66	29.10	789048
2022-04-26	29.00	29.15	28.66	28.66	1823943
2022-04-27	28.72	28.91	28.54	28.55	961164
2022-04-28	28.62	29.00	28.37	28.91	611247
2022-04-29	28.84	28.84	27.65	27.70	9085807
2022-05-02	27.74	27.91	26.71	27.19	910445
2022-05-03	27.18	27.49	27.07	27.37	779887
2022-05-04	27.33	27.70	26.91	27.67	763309
2022-05-05	27.49	27.62	26.79	26.97	761858
2022-05-06	26.78	26.78	26.32	26.54	628842
2022-05-09	26.23	26.25	25.42	25.49	885224
2022-05-10	25.80	25.90	25.03	25.18	1343968
2022-05-11	25.26	25.70	25.11	25.12	1528239
2022-05-12	25.10	25.35	24.96	25.29	931543
2022-05-13	25.50	25.97	25.41	25.93	561759
2022-05-16	25.90	26.03	25.80	25.87	649632
2022-05-17	26.13	26.21	25.87	26.19	483420
2022-05-18	26.03	26.17	25.44	25.50	589053
2022-05-19	25.35	25.67	25.35	25.45	694408
2022-05-20	25.64	25.66	25.14	25.50	938860
2022-05-23	25.71	25.81	25.39	25.72	830261
2022-05-24	25.64	25.88	25.30	25.86	762489
2022-05-25	25.77	26.08	25.72	26.02	1554309
2022-05-26	26.13	26.28	26.10	26.14	675992
2022-05-27	26.26	26.67	26.26	26.67	669636
2022-05-31	26.48	26.60	26.32	26.47	1327460
2022-06-01	26.52	26.52	25.95	26.27	328107
2022-06-02	26.31	26.59	26.01	26.59	621835
2022-06-03	26.34	26.42	26.14	26.20	2184735
2022-06-06	26.42	26.42	26.01	26.05	1877415
2022-06-07	25.91	26.38	25.88	26.38	602775
2022-06-08	26.24	26.24	25.74	25.64	1682164
2022-06-09	25.56	25.62	25.08	25.10	509498
2022-06-10	24.75	24.80	24.54	24.64	589582
2022-06-13	24.09	24.09	23.43	23.52	911373
2022-06-14	23.55	23.57	23.18	23.38	1024787
2022-06-15	23.53	24.13	23.48	23.88	1171062
2022-06-16	23.42	23.61	23.34	23.46	1513397
2022-06-17	23.53	23.82	23.38	23.54	662071
2022-06-21	23.80	23.96	23.70	23.72	680615
2022-06-22	23.51	24.09	23.50	23.88	778547
2022-06-23	23.97	24.22	23.92	24.19	668859
2022-06-24	24.37	24.70	24.32	24.70	449377
2022-06-27	24.69	24.88	24.55	24.70	967281
2022-06-28	24.87	25.09	24.50	24.54	811529
2022-06-29	24.50	24.54	24.16	24.34	512531
2022-06-30	24.11	24.44	23.95	24.18	938369
2022-07-01	24.13	24.53	24.02	24.51	831633
2022-07-05	24.17	24.31	23.85	24.30	419482
2022-07-06	24.38	24.56	24.26	24.35	307549
2022-07-07	24.48	24.63	24.42	24.44	558931
2022-07-08	24.39	24.51	24.25	24.37	288680
2022-07-11	24.25	24.34	24.09	24.21	313838
2022-07-12	24.14	24.36	24.02	24.16	273547
2022-07-13	23.94	24.20	23.79	24.08	333569
2022-07-14	23.69	23.87	23.66	23.78	359807
2022-07-15	24.03	24.28	23.92	24.21	873707
2022-07-18	24.39	24.43	24.05	24.11	951899
2022-07-19	24.39	24.73	24.35	24.70	469309
2022-07-20	24.72	24.92	24.61	24.71	370156
2022-07-21	24.66	24.87	24.48	24.86	584944
2022-07-22	25.01	25.21	24.90	25.06	325110
2022-07-25	25.10	25.22	25.02	25.12	809029
2022-07-26	25.09	25.20	25.02	25.09	502108
2022-07-27	25.14	25.36	25.00	25.31	547593
2022-07-28	25.44	26.01	25.44	25.98	833850
2022-07-29	26.01	26.27	25.96	26.22	204092
2022-08-01	26.12	26.16	25.97	26.01	600500
2022-08-02	25.96	26.01	25.66	25.66	192813
2022-08-03	25.74	25.95	25.71	25.72	294700
2022-08-04	25.75	25.80	25.61	25.74	532438
2022-08-05	25.48	25.69	25.39	25.65	1224019
2022-08-08	25.80	26.02	25.74	25.83	485326
2022-08-09	25.82	25.96	25.80	25.95	184953
2022-08-10	26.30	26.48	26.28	26.44	372192
2022-08-11	26.55	26.67	26.36	26.43	236203
2022-08-12	26.52	26.78	26.52	26.78	377242
2022-08-15	26.69	26.84	26.67	26.78	198251
2022-08-16	26.71	26.87	26.64	26.73	172022
2022-08-17	26.51	26.69	26.40	26.57	399989
2022-08-18	26.56	26.62	26.30	26.34	735334
2022-08-19	26.16	26.24	25.96	26.01	404200
2022-08-22	25.79	25.79	25.50	25.52	276662
2022-08-23	25.48	25.50	25.15	25.24	380059
2022-08-24	25.20	25.44	25.19	25.30	386367
2022-08-25	25.42	25.69	25.40	25.69	159253
2022-08-26	25.70	25.70	25.07	25.09	230466
2022-08-29	24.96	25.10	24.87	24.90	238913
2022-08-30	24.98	25.03	24.59	24.66	274251
2022-08-31	24.71	24.84	24.46	24.50	213039
2022-09-01	24.30	24.42	24.04	24.41	491053
2022-09-02	24.62	24.65	24.11	24.18	391020
2022-09-06	24.26	24.42	24.13	24.37	305769
2022-09-07	24.30	24.77	24.30	24.72	267167
2022-09-08	24.61	24.81	24.50	24.69	321778
2022-09-09	24.90	25.08	24.80	25.05	287925
2022-09-12	25.14	25.32	25.14	25.28	251150
2022-09-13	24.81	24.84	24.30	24.39	246775
2022-09-14	24.38	24.38	23.99	24.14	205215
2022-09-15	24.10	24.21	23.75	23.77	397390
2022-09-16	23.61	23.85	23.54	23.83	240174
2022-09-19	23.63	23.82	23.51	23.82	421052
2022-09-20	23.50	23.51	23.13	23.26	552156
2022-09-21	23.31	23.45	22.89	22.89	534912
2022-09-22	22.88	22.88	22.56	22.66	420763
2022-09-23	22.37	22.44	22.04	21.97	522000
2022-09-26	21.78	21.78	21.18	21.36	1333903
2022-09-27	21.40	21.49	20.89	20.97	937164
2022-09-28	21.02	21.50	20.87	21.41	1341013
2022-09-29	21.20	21.21	20.73	20.93	643788
2022-09-30	21.05	21.37	21.04	21.27	1362419
2022-10-03	21.49	21.72	21.27	21.63	1236411
2022-10-04	21.87	22.11	21.85	22.02	778906
2022-10-05	21.73	21.73	21.25	21.59	1299685
2022-10-06	21.51	21.61	21.10	21.13	1255090
2022-10-07	20.99	21.02	20.59	20.71	800084
2022-10-10	20.72	20.81	20.53	20.54	982111
2022-10-11	20.48	20.81	20.31	20.70	1034875
2022-10-12	20.65	20.68	20.43	20.52	712187
2022-10-13	20.18	20.93	20.04	20.83	614122
2022-10-14	20.98	21.07	20.36	20.39	785370
2022-10-17	20.74	21.15	20.71	21.07	774522
2022-10-18	21.38	21.48	21.05	21.21	505640
2022-10-19	20.99	21.03	20.58	20.69	687658
2022-10-20	20.75	21.05	20.70	20.73	580292
2022-10-21	20.69	20.92	20.44	20.91	669404
2022-10-24	20.96	21.04	20.73	20.92	697452
2022-10-25	21.01	21.72	21.01	21.71	1855947
2022-10-26	21.81	21.93	21.68	21.78	1719259
2022-10-27	21.90	22.08	21.78	21.85	742971
2022-10-28	21.82	22.25	21.73	22.23	722372
2022-10-31	22.03	22.18	21.95	22.11	504253
2022-11-01	22.36	22.40	22.11	22.15	723124
2022-11-02	22.10	22.28	21.59	21.63	629677
2022-11-03	21.35	21.66	21.16	21.52	604325
2022-11-04	21.76	22.05	21.56	21.93	471558
2022-11-07	22.04	22.14	21.81	21.93	485228
2022-11-08	22.00	22.25	21.90	22.06	703599
2022-11-09	21.96	22.17	21.79	21.84	1042798
2022-11-10	22.51	23.29	22.51	23.26	2028838
2022-11-11	23.38	23.53	23.25	23.35	518128
2022-11-14	23.21	23.23	22.84	22.87	629921
2022-11-15	23.08	23.19	22.83	23.03	948611
2022-11-16	23.03	23.03	22.81	22.85	2145694
2022-11-17	22.58	22.78	22.50	22.73	458857
2022-11-18	22.94	23.04	22.82	23.01	472695
2022-11-21	22.91	23.06	22.81	23.05	746458
2022-11-22	23.10	23.22	22.99	23.21	560254
2022-11-23	23.15	23.27	23.04	23.20	625121
2022-11-25	23.20	23.37	23.20	23.35	156497
2022-11-28	23.20	23.34	22.80	22.84	605679
2022-11-29	22.83	23.20	22.82	23.19	373716
2022-11-30	23.16	23.60	22.97	23.60	788302
2022-12-01	23.73	23.88	23.40	23.56	472598
2022-12-02	23.31	23.63	23.28	23.54	411659
2022-12-05	23.42	23.44	23.11	23.16	520334
2022-12-06	23.15	23.23	22.91	22.98	688439
2022-12-07	22.97	23.22	22.92	23.08	862923
2022-12-08	23.14	23.41	23.11	23.22	1252852
2022-12-09	23.15	23.36	23.11	23.19	826963
2022-12-12	23.21	23.29	22.98	23.29	637747
2022-12-13	23.86	23.99	23.41	23.63	1068906
2022-12-14	23.62	23.92	23.45	23.59	877723
2022-12-15	23.37	23.44	23.13	23.26	681280
2022-12-16	23.04	23.04	22.56	22.71	652260
2022-12-19	22.74	22.74	22.39	22.49	2152802
2022-12-20	22.36	22.48	22.16	22.38	1206973
2022-12-21	22.58	22.84	22.54	22.64	1254007
2022-12-22	22.48	22.55	22.19	22.52	547651
2022-12-23	22.48	22.72	22.39	22.72	1249985
2022-12-27	22.76	22.77	22.57	22.70	837621
2022-12-28	22.78	22.84	22.36	22.38	1053452
2022-12-29	22.56	22.88	22.53	22.85	910657
2022-12-30	22.74	22.80	22.53	22.71	952080
2023-01-03	22.84	23.07	22.50	22.66	1327387
2023-01-04	22.86	23.27	22.84	23.10	587467
2023-01-05	22.94	22.95	22.53	22.60	480480
2023-01-06	22.70	23.14	22.55	23.06	981528
2023-01-09	23.20	23.31	23.02	23.10	412417
2023-01-10	23.08	23.09	22.88	23.08	356967
2023-01-11	23.19	23.81	23.19	23.80	795529
2023-01-12	23.96	24.18	23.75	24.14	459709
2023-01-13	23.94	24.09	23.88	23.99	377159
2023-01-17	23.99	24.21	23.99	24.14	1098832
2023-01-18	24.26	24.29	23.82	23.85	2566293
2023-01-19	23.73	23.95	23.70	23.78	1461300
2023-01-20	23.81	24.03	23.58	24.03	382901
2023-01-23	24.04	24.27	23.93	24.24	2372449
2023-01-24	24.21	24.37	23.96	24.32	944358
2023-01-25	24.18	24.35	24.15	24.31	569141
2023-01-26	24.45	24.53	24.30	24.51	299648
2023-01-27	24.46	24.90	24.46	24.82	553100
2023-01-30	24.68	24.86	24.52	24.53	709279
2023-01-31	24.51	24.89	24.44	24.86	385547
2023-02-01	24.83	25.17	24.54	25.05	601830
2023-02-02	25.25	25.72	25.25	25.55	1069082
2023-02-03	25.22	25.27	24.89	25.09	487917
2023-02-06	24.84	24.94	24.69	24.93	198985
2023-02-07	24.78	24.97	24.59	24.86	391907
2023-02-08	24.79	24.89	24.72	24.81	421462
2023-02-09	24.95	24.98	24.48	24.52	540971
2023-02-10	24.47	24.60	24.32	24.54	304616
2023-02-13	24.57	24.79	24.56	24.76	299437
2023-02-14	24.64	24.86	24.49	24.58	1990879
2023-02-15	24.45	24.57	24.33	24.56	435007
2023-02-16	24.34	24.60	24.17	24.43	390647
2023-02-17	24.32	24.42	24.15	24.39	491802
2023-02-21	24.15	24.21	23.88	23.96	502200
2023-02-22	23.98	24.10	23.74	23.82	1591314
2023-02-23	23.96	24.01	23.75	23.97	655738
2023-02-24	23.74	23.81	23.56	23.67	437117
2023-02-27	23.87	23.99	23.64	23.72	1420397
2023-02-28	23.73	23.96	23.68	23.69	573243
2023-03-01	23.58	23.58	23.23	23.40	462682
2023-03-02	23.29	23.65	23.23	23.58	1124521
2023-03-03	23.71	23.94	23.71	23.91	424298
2023-03-06	23.94	24.03	23.83	23.88	453325
2023-03-07	23.88	23.88	23.35	23.39	600647
2023-03-08	23.38	23.64	23.33	23.52	376130
2023-03-09	23.55	23.55	23.02	23.06	423648
2023-03-10	23.05	23.06	22.30	22.38	1000226
2023-03-13	22.24	22.86	22.24	22.64	992793
2023-03-14	22.96	23.09	22.69	22.87	690951
2023-03-15	22.53	22.78	22.41	22.74	766021
2023-03-16	22.57	22.75	22.33	22.63	885701
2023-03-17	22.54	22.54	22.17	22.19	783510
2023-03-20	22.28	22.52	22.21	22.44	504535
2023-03-21	22.62	22.66	22.24	22.35	387880
2023-03-22	22.28	22.28	21.66	21.52	427682
2023-03-23	21.64	21.87	21.37	21.44	733790
2023-03-24	21.31	21.87	21.31	21.85	1219514
2023-03-27	22.00	22.05	21.87	21.91	887219
2023-03-28	21.87	21.94	21.74	21.88	703262
2023-03-29	22.10	22.27	22.09	22.26	966414
2023-03-30	22.46	22.60	22.45	22.54	454032
2023-03-31	22.64	22.93	22.63	22.93	747546
2023-04-03	22.95	23.17	22.79	22.86	2414832
2023-04-04	22.95	22.95	22.73	22.87	401635
2023-04-05	22.76	22.85	22.64	22.68	398805
2023-04-06	22.68	22.84	22.61	22.81	347506
2023-04-10	22.70	22.90	22.60	22.85	1221996
2023-04-11	22.92	23.06	22.85	22.96	314637
2023-04-12	23.14	23.14	22.83	22.86	463021
2023-04-13	22.97	22.97	22.65	22.85	311095
2023-04-14	22.86	22.98	22.44	22.58	222694
2023-04-17	22.58	23.00	22.58	22.99	747704
2023-04-18	23.00	23.05	22.86	22.92	1542771
2023-04-19	22.85	23.05	22.75	22.99	682649
2023-04-20	22.93	23.00	22.83	22.92	653197
2023-04-21	22.93	23.05	22.78	22.98	292283
2023-04-24	22.96	23.03	22.77	22.93	209126
2023-04-25	22.79	22.84	22.68	22.69	626770
2023-04-26	22.70	22.89	22.56	22.60	456031
2023-04-27	22.63	23.02	22.63	22.97	607545
2023-04-28	22.97	23.31	22.90	23.29	608264
2023-05-01	23.24	23.34	23.07	23.09	217068
2023-05-02	22.96	23.04	22.60	22.79	292956
2023-05-03	22.82	23.09	22.72	22.80	530970
2023-05-04	22.74	23.09	22.68	22.96	666999
2023-05-05	23.20	23.34	23.16	23.31	418807
2023-05-08	23.33	23.38	23.23	23.26	215237
2023-05-09	23.11	23.18	22.89	23.10	2541752
2023-05-10	23.25	23.32	23.05	23.25	1284322
2023-05-11	23.14	23.14	22.91	23.04	1049258
2023-05-12	23.05	23.06	22.78	22.92	476750
2023-05-15	23.03	23.13	22.94	23.03	440650
2023-05-16	22.98	23.00	22.50	22.50	402665
2023-05-17	22.59	22.73	22.42	22.69	441764
2023-05-18	22.53	22.60	22.35	22.47	234018
2023-05-19	22.53	22.70	22.40	22.49	436535
2023-05-22	22.47	22.69	22.40	22.58	263698
2023-05-23	22.51	22.72	22.44	22.44	290445
2023-05-24	22.33	22.35	21.98	22.04	266146
2023-05-25	21.98	22.04	21.80	21.94	660122
2023-05-26	21.96	22.22	21.95	22.22	331558
2023-05-30	22.30	22.44	22.23	22.28	2064051
2023-05-31	22.26	22.40	22.17	22.38	355049
2023-06-01	22.43	22.47	22.18	22.37	646001
2023-06-02	22.68	22.95	22.62	22.88	344793
2023-06-05	22.85	22.93	22.72	22.88	503441
2023-06-06	22.76	23.02	22.76	22.82	584317
2023-06-07	22.89	23.18	22.82	23.12	762857
2023-06-08	23.07	23.07	22.80	23.00	580455
2023-06-09	23.02	23.05	22.86	22.92	622711
2023-06-12	22.91	22.93	22.73	22.87	370165
2023-06-13	22.91	22.97	22.79	22.93	307971
2023-06-14	22.99	23.11	22.82	22.99	968866
2023-06-15	22.97	23.07	22.81	23.05	713374
2023-06-16	23.17	23.29	23.08	23.14	348673
2023-06-20	23.00	23.04	22.71	22.86	364081
2023-06-21	22.84	22.84	22.62	22.74	519461
2023-06-22	22.65	22.65	22.25	22.37	313028
2023-06-23	22.18	22.30	21.99	22.00	383516
2023-06-26	22.01	22.49	21.95	22.44	481528
2023-06-27	22.50	22.77	22.45	22.72	696520
2023-06-28	22.73	22.76	22.56	22.67	311851
2023-06-29	22.58	22.85	22.53	22.85	196614
2023-06-30	23.01	23.09	22.73	22.97	432321
2023-07-03	22.95	23.30	22.91	23.20	198598
2023-07-05	23.17	23.42	23.00	23.25	1984072
2023-07-06	23.00	23.06	22.66	23.04	573984
2023-07-07	22.96	23.14	22.88	23.02	237972
2023-07-10	22.99	23.11	22.88	23.09	208687
2023-07-11	23.22	23.45	23.16	23.45	261304
2023-07-12	23.70	23.82	23.63	23.64	429766
2023-07-13	23.73	23.88	23.63	23.88	314537
2023-07-14	23.87	23.87	23.72	23.85	202786
2023-07-17	23.77	23.87	23.70	23.78	333532
2023-07-18	23.79	23.79	23.46	23.57	373187
2023-07-19	23.71	23.93	23.71	23.86	555964
2023-07-20	23.87	23.91	23.69	23.91	323860
2023-07-21	23.92	24.06	23.87	23.97	430283
2023-07-24	24.03	24.17	24.00	24.11	202753
2023-07-25	24.01	24.13	23.94	23.94	316642
2023-07-26	23.93	24.13	23.93	24.12	347083
2023-07-27	24.21	24.24	23.66	23.67	718841
2023-07-28	23.83	23.89	23.61	23.66	900975
2023-07-31	23.67	23.87	23.61	23.74	331186
2023-08-01	23.60	23.69	23.48	23.56	259039
2023-08-02	23.46	23.48	23.31	23.43	622769
2023-08-03	23.26	23.28	23.00	23.28	307225
2023-08-04	23.25	23.41	23.06	23.09	274228
2023-08-07	23.22	23.44	23.17	23.42	283793
2023-08-08	23.24	23.28	23.09	23.23	259489
2023-08-09	23.21	23.32	23.06	23.22	283489
2023-08-10	23.30	23.45	23.04	23.09	236950
2023-08-11	23.00	23.13	22.97	23.08	269547
2023-08-14	22.97	23.00	22.82	22.88	1915757
2023-08-15	22.74	22.75	22.56	22.62	338335
2023-08-16	22.64	22.68	22.46	22.50	255644
2023-08-17	22.58	22.61	22.29	22.30	486626
2023-08-18	22.19	22.39	22.13	22.33	240027
2023-08-21	22.30	22.30	22.00	22.11	568952
2023-08-22	22.24	22.31	22.18	22.24	522838
2023-08-23	22.33	22.60	22.33	22.59	322474
2023-08-24	22.57	22.85	22.47	22.47	671803
2023-08-25	22.53	22.66	22.42	22.51	332254
2023-08-28	22.59	22.80	22.59	22.69	266831
2023-08-29	22.70	22.99	22.62	22.97	342634
2023-08-30	23.03	23.16	22.98	23.09	408288
2023-08-31	23.06	23.07	22.90	22.90	550125
2023-09-01	23.04	23.09	22.87	22.91	294278
2023-09-05	22.85	22.88	22.62	22.64	678584
2023-09-06	22.63	22.66	22.45	22.62	366241
2023-09-07	22.56	22.78	22.56	22.71	191406
2023-09-08	22.70	22.75	22.57	22.62	303421
2023-09-11	22.72	22.72	22.56	22.65	238859
2023-09-12	22.56	22.68	22.51	22.63	263129
2023-09-13	22.64	22.64	22.39	22.46	151104
2023-09-14	22.61	22.90	22.61	22.85	388053
2023-09-15	22.78	22.83	22.70	22.75	676310
2023-09-18	22.70	22.70	22.50	22.55	257733
2023-09-19	22.50	22.62	22.43	22.46	389800
2023-09-20	22.57	22.79	22.50	22.50	190865
2023-09-21	22.39	22.39	21.86	21.86	311066
2023-09-22	21.89	22.03	21.77	21.79	612737
2023-09-25	21.65	21.74	21.56	21.45	963488
2023-09-26	21.29	21.33	21.00	21.06	861852
2023-09-27	21.09	21.20	20.83	20.89	809869
2023-09-28	20.88	21.15	20.88	21.10	2160364
2023-09-29	21.35	21.45	21.06	21.17	535654
2023-10-02	21.09	21.16	20.62	20.73	1082425
2023-10-03	20.64	20.66	20.34	20.42	1097387
2023-10-04	20.47	20.63	20.31	20.61	3303386
2023-10-05	20.64	20.82	20.58	20.78	719311
2023-10-06	20.64	20.92	20.44	20.82	914861
2023-10-09	20.70	21.07	20.70	21.00	539612
2023-10-10	21.09	21.32	20.98	21.17	841994
2023-10-11	21.29	21.48	21.22	21.41	2573056
2023-10-12	21.40	21.40	21.02	21.11	648285
2023-10-13	21.17	21.17	20.91	21.00	1882755
2023-10-16	21.07	21.25	20.94	21.21	663687
2023-10-17	21.10	21.46	21.10	21.27	544921
2023-10-18	21.16	21.16	20.81	20.84	297703
2023-10-19	20.77	20.85	20.41	20.45	691720
2023-10-20	20.39	20.54	20.25	20.27	1041573
2023-10-23	20.15	20.34	20.05	20.12	629428
2023-10-24	20.21	20.36	20.16	20.29	689458
2023-10-25	20.17	20.21	19.87	19.89	397673
2023-10-26	19.89	20.16	19.87	20.04	1294584
2023-10-27	20.14	20.14	19.77	19.81	499878
2023-10-30	19.92	20.08	19.69	19.94	910888
2023-10-31	19.99	20.22	19.90	20.19	999949
2023-11-01	20.23	20.39	20.14	20.37	600356
2023-11-02	20.72	21.09	20.72	21.04	660369
2023-11-03	21.34	21.75	21.34	21.50	1380644
2023-11-06	21.45	21.45	21.12	21.20	795766
2023-11-07	21.14	21.14	20.94	20.96	581644
2023-11-08	20.98	21.12	20.97	21.08	450515
2023-11-09	21.18	21.18	20.73	20.76	508950
2023-11-10	20.81	20.98	20.72	20.94	686385
2023-11-13	20.87	20.87	20.68	20.79	673352
2023-11-14	21.35	21.97	21.35	21.82	973114
2023-11-15	21.86	22.05	21.84	21.89	680909
2023-11-16	21.85	21.90	21.73	21.74	276890
2023-11-17	21.90	21.98	21.72	21.79	467481
2023-11-20	21.81	21.97	21.68	21.96	878134
2023-11-21	21.89	21.89	21.77	21.82	419862
2023-11-22	21.91	22.01	21.78	21.87	263390
2023-11-24	21.89	21.97	21.78	21.96	299142
2023-11-27	21.94	22.07	21.86	22.01	472460
2023-11-28	21.95	22.09	21.81	22.06	708703
2023-11-29	22.22	22.38	22.16	22.19	1266062
2023-11-30	22.17	22.33	22.11	22.33	525101
2023-12-01	22.26	22.83	22.22	22.83	419241
2023-12-04	22.72	22.95	22.64	22.94	480753
2023-12-05	22.87	22.87	22.73	22.83	304253
2023-12-06	22.94	23.11	22.76	22.77	424882
2023-12-07	22.79	22.95	22.75	22.90	251664
2023-12-08	22.84	22.94	22.71	22.89	525567
2023-12-11	22.86	23.01	22.85	22.99	351490
2023-12-12	22.99	23.05	22.84	22.97	547500
2023-12-13	23.03	23.86	22.96	23.80	513109
2023-12-14	24.23	24.65	24.17	24.56	1055116
2023-12-15	24.38	24.48	24.02	24.14	1732729
2023-12-18	24.20	24.20	24.01	24.02	706143
2023-12-19	24.16	24.27	24.16	23.96	484911
2023-12-20	23.96	24.12	23.66	23.68	727141
2023-12-21	23.91	23.95	23.69	23.92	520454
2023-12-22	24.00	24.16	23.92	23.99	411897
2023-12-26	23.99	24.22	23.97	24.18	451718
2023-12-27	24.21	24.32	24.12	24.28	798343
2023-12-28	24.27	24.46	24.27	24.46	814932
2023-12-29	24.37	24.41	24.18	24.18	433741
2024-01-02	24.04	24.36	24.04	24.32	620807
2024-01-03	24.12	24.13	23.80	23.86	624802
2024-01-04	23.82	23.92	23.69	23.75	784141
2024-01-05	23.71	24.00	23.60	23.82	639270
2024-01-08	23.79	24.13	23.78	24.09	261726
2024-01-09	23.95	24.04	23.83	23.97	2044320
2024-01-10	23.99	24.13	23.94	24.03	488539
2024-01-11	23.99	24.00	23.75	23.89	319503
2024-01-12	24.08	24.17	23.92	24.02	323189
2024-01-16	23.86	23.94	23.74	23.81	446297
2024-01-17	23.54	23.65	23.12	23.33	692221
2024-01-18	23.31	23.41	23.04	23.17	252500
2024-01-19	23.21	23.51	23.11	23.43	450587
2024-01-22	23.56	23.76	23.50	23.56	414729
2024-01-23	23.64	23.66	23.32	23.41	502397
2024-01-24	23.64	23.71	23.19	23.22	458967
2024-01-25	23.36	23.49	23.24	23.32	1145531
2024-01-26	23.38	23.45	23.27	23.32	749190
2024-01-29	23.32	23.53	23.27	23.49	739585
2024-01-30	23.47	23.48	23.27	23.31	687314
2024-01-31	23.39	23.54	23.09	23.15	555642
2024-02-01	23.07	23.46	22.97	23.45	726960
2024-02-02	23.30	23.34	22.94	23.23	732506
2024-02-05	23.01	23.01	22.76	22.83	550757
2024-02-06	22.87	23.12	22.82	23.12	295545
2024-02-07	23.14	23.17	22.95	23.03	411577
2024-02-08	22.99	23.27	22.96	23.21	284754
2024-02-09	23.19	23.24	23.01	23.19	236240
2024-02-12	23.21	23.34	23.18	23.21	421833
2024-02-13	22.79	22.79	22.52	22.72	676644
2024-02-14	22.87	23.03	22.77	22.91	700916
2024-02-15	23.03	23.41	23.03	23.41	381419
2024-02-16	23.17	23.34	23.03	23.23	475937
2024-02-20	23.13	23.24	23.04	23.12	888038
2024-02-21	23.14	23.32	23.09	23.27	3047588
2024-02-22	23.35	23.38	23.24	23.29	547528
2024-02-23	23.24	23.35	23.22	23.25	1188349
2024-02-26	23.25	23.29	22.99	23.04	479438
2024-02-27	23.14	23.19	23.01	23.05	548320
2024-02-28	22.86	23.25	22.86	23.11	549610
2024-02-29	23.27	23.32	23.11	23.20	937425
2024-03-01	23.17	23.39	22.95	23.39	658734
2024-03-04	23.40	23.58	23.18	23.54	564964
2024-03-05	23.51	23.58	23.24	23.33	857786
2024-03-06	23.54	23.54	23.37	23.47	393499
2024-03-07	23.55	23.61	23.43	23.52	323825
2024-03-08	23.69	23.84	23.69	23.75	585685
2024-03-11	23.73	23.84	23.61	23.70	223975
2024-03-12	23.67	23.72	23.49	23.65	327347
2024-03-13	23.59	23.71	23.49	23.50	585913
2024-03-14	23.49	23.51	23.04	23.23	438231
2024-03-15	23.20	23.30	23.10	23.23	428745
2024-03-18	23.23	23.29	23.16	23.17	385525
2024-03-19	23.18	23.26	23.11	23.26	5280999
2024-03-20	23.08	23.46	23.02	23.27	768076
2024-03-21	23.37	23.50	23.30	23.44	537251
2024-03-22	23.47	23.49	23.19	23.21	749638
2024-03-25	23.22	23.31	23.10	23.11	522737
2024-03-26	23.19	23.19	23.03	23.06	414794
2024-03-27	23.19	23.54	23.19	23.54	769557
2024-03-28	23.57	23.74	23.57	23.68	1160215
2024-04-01	23.68	23.70	23.35	23.36	526091
2024-04-02	23.21	23.25	23.00	23.06	787426
2024-04-03	22.97	23.10	22.93	23.06	514173
2024-04-04	23.21	23.33	22.88	22.95	645202
2024-04-05	22.89	23.11	22.83	23.07	514074
2024-04-08	23.19	23.39	23.16	23.38	497151
2024-04-09	23.47	23.61	23.39	23.58	486838
2024-04-10	23.09	23.09	22.69	22.80	504444
2024-04-11	22.89	22.99	22.67	22.88	796496
2024-04-12	22.72	22.74	22.48	22.55	272922
2024-04-15	22.65	22.70	22.11	22.23	402302
2024-04-16	22.08	22.11	21.90	21.98	643748
2024-04-17	21.94	22.03	21.83	21.86	678600
2024-04-18	21.90	21.98	21.79	21.89	630774
2024-04-19	21.86	22.03	21.86	21.99	766452
2024-04-22	22.02	22.22	21.96	22.16	417231
2024-04-23	22.26	22.48	22.22	22.41	579500
2024-04-24	22.35	22.38	22.19	22.35	700368
2024-04-25	22.19	22.26	22.01	22.21	797086
2024-04-26	22.31	22.44	22.24	22.26	361293
2024-04-29	22.38	22.52	22.38	22.49	431261
2024-04-30	22.35	22.44	22.10	22.12	753306
2024-05-01	22.12	22.46	22.07	22.10	1132804
2024-05-02	22.37	22.54	22.19	22.50	378258
2024-05-03	22.79	22.95	22.65	22.68	389577
2024-05-06	22.83	22.89	22.70	22.79	237853
2024-05-07	22.85	23.02	22.85	22.94	456660
2024-05-08	22.79	22.85	22.71	22.74	386440
2024-05-09	22.90	23.12	22.89	23.12	244051
2024-05-10	23.14	23.14	22.95	22.99	222390
2024-05-13	23.10	23.20	23.03	23.07	623523
2024-05-14	23.18	23.32	23.12	23.24	206462
2024-05-15	23.49	23.59	23.46	23.57	353903
2024-05-16	23.64	23.65	23.53	23.56	319072
2024-05-17	23.53	23.57	23.47	23.54	334246
2024-05-20	23.50	23.57	23.41	23.42	334941
2024-05-21	23.36	23.44	23.32	23.38	329173
2024-05-22	23.30	23.37	23.12	23.17	731564
2024-05-23	23.21	23.21	22.71	22.74	236734
2024-05-24	22.85	22.87	22.76	22.80	297981
2024-05-28	22.92	22.99	22.67	22.71	727848
2024-05-29	22.51	22.51	22.36	22.45	451569
2024-05-30	22.59	22.77	22.58	22.76	484352
2024-05-31	22.87	23.09	22.76	23.09	293326
2024-06-03	23.16	23.19	22.98	23.08	597392
2024-06-04	23.08	23.32	23.03	23.22	589049
2024-06-05	23.31	23.31	23.08	23.22	467399
2024-06-06	23.18	23.30	23.08	23.27	240397
2024-06-07	22.98	23.09	22.93	22.99	215187
2024-06-10	22.96	23.12	22.80	22.98	164162
2024-06-11	22.78	22.89	22.74	22.82	200079
2024-06-12	23.22	23.40	23.00	23.03	329390
2024-06-13	23.03	23.13	22.94	23.08	237093
2024-06-14	22.96	23.08	22.87	23.04	277305
2024-06-17	22.99	23.08	22.86	23.00	371112
2024-06-18	23.03	23.17	23.03	23.15	418033
2024-06-20	23.07	23.11	23.00	23.08	366065
2024-06-21	23.02	23.10	22.97	23.05	1119801
2024-06-24	23.11	23.42	23.06	23.28	529526
2024-06-25	23.26	23.26	22.94	22.99	212708
2024-06-26	22.88	22.96	22.81	22.92	756195
2024-06-27	22.90	23.07	22.87	23.06	1495914
2024-06-28	23.11	23.28	23.07	23.25	277460
2024-07-01	23.25	23.30	22.98	23.07	756482
2024-07-02	23.10	23.21	23.07	23.21	514867
2024-07-03	23.30	23.38	23.22	23.23	233081
2024-07-05	23.30	23.37	23.21	23.34	242510
2024-07-08	23.39	23.42	23.27	23.32	277689
2024-07-09	23.35	23.40	23.15	23.32	720397
2024-07-10	23.46	23.56	23.36	23.54	386309
2024-07-11	23.80	24.15	23.79	24.08	253419
2024-07-12	24.26	24.40	24.21	24.25	713462
2024-07-15	24.28	24.41	24.24	24.35	603252
2024-07-16	24.45	24.64	24.41	24.62	289712
2024-07-17	24.65	24.93	24.56	24.77	790841
2024-07-18	24.76	25.01	24.48	24.52	466504
2024-07-19	24.51	24.58	24.40	24.45	214247
2024-07-22	24.50	24.75	24.42	24.71	308039
2024-07-23	24.71	24.78	24.55	24.63	253474
2024-07-24	24.59	24.71	24.24	24.24	495455
2024-07-25	24.27	24.45	24.06	24.10	525166
2024-07-26	24.23	24.48	24.21	24.42	232722
2024-07-29	24.51	24.62	24.34	24.54	345668
2024-07-30	24.65	24.71	24.53	24.64	975710
2024-07-31	24.80	24.92	24.62	24.71	2799140
2024-08-01	24.79	25.04	24.62	24.81	485396
2024-08-02	24.75	25.01	24.57	24.77	405348
2024-08-05	24.24	24.55	24.02	24.12	1057161
2024-08-06	24.20	24.80	24.08	24.57	914611
2024-08-07	24.81	24.95	24.47	24.47	517476
2024-08-08	24.60	24.81	24.45	24.77	393142
2024-08-09	24.78	24.97	24.64	24.92	2479420
2024-08-12	24.90	24.90	24.60	24.70	417237
2024-08-13	24.84	25.05	24.82	25.03	193801
2024-08-14	25.13	25.23	25.04	25.13	479882
2024-08-15	25.24	25.26	25.07	25.16	577175
2024-08-16	25.07	25.19	25.01	25.13	223911
2024-08-19	25.15	25.38	25.15	25.38	181500
2024-08-20	25.33	25.40	25.24	25.33	169608
2024-08-21	25.35	25.48	25.25	25.44	1052477
2024-08-22	25.49	25.54	25.41	25.51	249372
2024-08-23	25.63	26.02	25.60	25.97	257971
2024-08-26	26.06	26.16	25.96	25.99	217380
2024-08-27	25.93	26.14	25.89	26.08	278007
2024-08-28	26.04	26.16	25.89	26.02	1070120
2024-08-29	26.02	26.02	25.84	25.92	430282
2024-08-30	26.00	26.15	25.88	26.08	2781575
2024-09-03	26.06	26.14	25.94	26.04	389257
2024-09-04	26.05	26.31	26.01	26.12	1692286
2024-09-05	26.33	26.37	26.05	26.10	289161
2024-09-06	26.15	26.18	25.88	26.03	706115
2024-09-09	26.15	26.35	26.05	26.30	289377
2024-09-10	26.37	26.62	26.31	26.60	255322
2024-09-11	26.46	26.63	26.16	26.59	367953
2024-09-12	26.66	26.81	26.55	26.78	292723
2024-09-13	26.90	27.07	26.90	27.01	345285
2024-09-16	27.12	27.22	27.04	27.17	609810
2024-09-17	27.16	27.21	26.89	26.97	770625
2024-09-18	26.98	27.24	26.84	26.89	737329
2024-09-19	27.15	27.18	26.86	26.98	2282003
2024-09-20	26.92	26.92	26.75	26.83	286378
2024-09-23	26.98	27.10	26.91	27.08	268462
2024-09-24	27.08	27.19	26.96	26.85	682628
2024-09-25	26.91	26.95	26.65	26.70	341248
2024-09-26	26.85	26.92	26.56	26.61	569803
2024-09-27	26.71	26.84	26.61	26.64	914035
2024-09-30	26.60	26.73	26.49	26.69	586677
2024-10-01	26.81	26.81	26.44	26.56	879072
2024-10-02	26.45	26.48	26.29	26.40	370769
2024-10-03	26.38	26.38	26.13	26.18	293018
2024-10-04	26.12	26.18	25.94	26.15	342795
2024-10-07	26.01	26.01	25.75	25.84	3406667
2024-10-08	25.93	25.99	25.76	25.82	870915
2024-10-09	25.87	25.89	25.71	25.89	256564
2024-10-10	25.80	25.89	25.63	25.72	475390
2024-10-11	25.78	25.95	25.78	25.95	366888
2024-10-14	25.86	26.06	25.79	26.03	338396
2024-10-15	26.07	26.38	26.07	26.17	560183
2024-10-16	26.25	26.52	26.20	26.48	362340
2024-10-17	26.41	26.49	26.31	26.32	897390
2024-10-18	26.35	26.51	26.30	26.47	210109
2024-10-21	26.38	26.39	25.96	25.97	300534
2024-10-22	25.92	26.09	25.88	26.00	432319
2024-10-23	25.92	26.19	25.90	26.16	661447
2024-10-24	26.19	26.27	26.06	26.10	444108
2024-10-25	26.30	26.35	25.88	25.88	571052
2024-10-28	26.03	26.21	26.02	26.07	2755704
2024-10-29	25.98	26.07	25.84	25.95	732136
2024-10-30	25.92	26.19	25.92	25.97	619090
2024-10-31	25.87	25.87	25.51	25.51	640207
2024-11-01	25.64	25.72	25.29	25.29	848874
2024-11-04	25.38	25.61	25.37	25.51	754012
2024-11-05	25.51	25.81	25.39	25.80	537856
2024-11-06	25.89	25.92	25.12	25.38	395431
2024-11-07	25.45	25.68	25.38	25.64	588547
2024-11-08	25.62	25.92	25.62	25.89	291556
2024-11-11	25.96	26.04	25.81	25.82	306681
2024-11-12	25.72	25.80	25.45	25.45	305421
2024-11-13	25.61	25.71	25.47	25.51	445309
2024-11-14	25.61	25.61	25.30	25.34	478271
2024-11-15	25.40	25.46	25.24	25.44	800294
2024-11-18	25.37	25.57	25.30	25.57	297597
2024-11-19	25.56	25.75	25.39	25.70	779096
2024-11-20	25.64	25.64	25.44	25.61	636999
2024-11-21	25.62	25.81	25.52	25.72	669356
2024-11-22	25.77	25.90	25.77	25.84	781188
2024-11-25	26.06	26.25	26.00	26.15	700938
2024-11-26	26.17	26.23	25.99	26.19	983729
2024-11-27	26.36	26.54	26.36	26.42	1182208
2024-11-29	26.50	26.51	26.29	26.31	506675
2024-12-02	26.15	26.25	25.85	25.94	928791
2024-12-03	26.04	26.04	25.82	25.85	621672
2024-12-04	25.78	25.81	25.68	25.75	1517167
2024-12-05	25.65	25.70	25.57	25.66	771868
2024-12-06	25.71	25.78	25.57	25.67	483345
2024-12-09	25.73	25.79	25.63	25.69	329993
2024-12-10	25.56	25.57	25.30	25.33	565799
2024-12-11	25.43	25.51	25.26	25.32	1154020
2024-12-12	25.22	25.46	25.18	25.18	558133
2024-12-13	25.11	25.22	25.10	25.15	383775
2024-12-16	25.07	25.28	25.03	24.63	506412
2024-12-17	24.59	24.77	24.51	24.60	1470335
2024-12-18	24.61	24.65	23.67	23.69	768492
2024-12-19	23.71	23.90	23.41	23.43	1074096
2024-12-20	23.46	24.01	23.43	23.82	1853387
2024-12-23	23.69	23.93	23.64	23.90	961932
2024-12-24	23.92	24.10	23.86	24.10	772139
2024-12-26	23.95	24.19	23.93	24.17	651668
2024-12-27	24.04	24.15	23.89	23.93	552415
2024-12-30	23.87	23.87	23.60	23.82	709142
2024-12-31	23.90	24.00	23.77	23.97	1038992
2025-01-02	24.09	24.09	23.70	23.80	846324
2025-01-03	23.88	24.10	23.83	24.10	1004767
2025-01-06	24.21	24.21	23.83	23.87	572066
2025-01-07	23.92	24.07	23.67	23.75	720748
2025-01-08	23.65	23.72	23.47	23.72	474418
2025-01-10	23.43	23.47	23.19	23.24	589750
2025-01-13	23.14	23.42	23.09	23.42	580295
2025-01-14	23.46	23.62	23.42	23.59	320974
2025-01-15	24.11	24.16	23.68	23.68	445386
2025-01-16	23.72	24.05	23.67	24.05	881116
2025-01-17	24.05	24.17	23.99	24.02	719378
2025-01-21	24.11	24.46	24.11	24.46	745351
2025-01-22	24.41	24.44	24.06	24.07	609851
2025-01-23	24.11	24.26	23.94	24.26	483218
2025-01-24	24.28	24.51	24.22	24.37	407266
2025-01-27	24.32	24.59	24.30	24.57	538081
2025-01-28	24.50	24.50	24.25	24.35	540277
2025-01-29	24.36	24.37	23.95	24.02	630857
2025-01-30	24.36	24.54	24.20	24.39	945064
2025-01-31	24.36	24.52	24.22	24.32	537296
2025-02-03	24.03	24.28	23.86	24.18	853842
2025-02-04	24.12	24.30	24.04	24.22	554751
2025-02-05	24.43	24.63	24.30	24.55	953186
2025-02-06	24.63	24.67	24.53	24.63	298002
2025-02-07	24.64	24.70	24.45	24.54	451885
2025-02-10	24.61	24.61	24.41	24.58	312970
2025-02-11	24.45	24.65	24.43	24.63	481492
2025-02-12	24.32	24.61	24.27	24.49	251302
2025-02-13	24.54	24.84	24.46	24.81	503605
2025-02-14	24.92	24.94	24.69	24.71	537751
2025-02-18	24.62	24.91	24.62	24.83	781658
2025-02-19	24.68	24.80	24.61	24.78	757469
2025-02-20	24.74	24.94	24.70	24.91	395576
2025-02-21	24.90	24.95	24.57	24.69	391947
2025-02-24	24.70	24.87	24.61	24.73	538260
2025-02-25	24.82	25.04	24.78	24.94	544599
2025-02-26	24.94	25.00	24.76	24.83	235427
2025-02-27	24.76	24.99	24.76	24.86	279731
2025-02-28	24.86	24.99	24.73	24.99	684926
2025-03-03	25.03	25.23	24.92	25.07	509781
2025-03-04	25.06	25.17	24.80	24.88	1404476
2025-03-05	24.79	25.17	24.75	25.13	476227
2025-03-06	24.91	24.91	24.50	24.52	543041
2025-03-07	24.56	24.74	24.40	24.66	1018691
2025-03-10	24.60	24.80	24.24	24.37	1023108
2025-03-11	24.45	24.52	24.05	24.22	1090937
2025-03-12	24.37	24.37	24.13	24.23	1029211
2025-03-13	24.19	24.36	23.81	23.81	1232613
2025-03-14	23.98	24.23	23.89	24.20	950492
2025-03-17	24.21	24.64	24.20	24.47	475114
2025-03-18	24.41	24.48	24.21	24.28	950446
2025-03-19	24.26	24.46	24.14	24.29	486560
2025-03-20	24.28	24.38	24.17	24.27	516868
2025-03-21	24.16	24.16	23.90	24.00	935371
2025-03-24	24.18	24.35	24.08	24.34	913313
2025-03-25	24.35	24.42	24.06	24.16	893225
2025-03-26	24.23	24.36	24.19	24.24	525756
2025-03-27	24.23	24.42	24.11	24.13	478035
2025-03-28	24.18	24.24	23.99	24.13	702545
2025-03-31	24.09	24.39	24.08	24.26	849712
2025-04-01	24.29	24.39	24.05	24.29	966264
2025-04-02	24.17	24.47	24.17	24.45	385076
2025-04-03	24.10	24.33	23.70	23.71	1031583
2025-04-04	23.31	23.31	22.60	22.62	1413596
2025-04-07	22.03	22.80	21.58	21.94	4174866
2025-04-08	22.45	22.54	21.35	21.59	1622362
2025-04-09	21.39	22.92	20.96	22.88	2226246
2025-04-10	22.71	22.81	21.93	22.44	1055183
2025-04-11	22.37	22.79	22.16	22.75	637576
2025-04-14	22.95	23.32	22.95	23.22	370092
2025-04-15	23.29	23.39	23.18	23.27	482062
2025-04-16	23.39	23.60	23.21	23.32	564257
2025-04-17	23.40	23.85	23.37	23.69	1106407
2025-04-21	23.64	23.64	23.07	23.30	920061
2025-04-22	23.61	23.83	23.53	23.69	409824
2025-04-23	24.00	24.14	23.66	23.74	671965
2025-04-24	23.85	23.98	23.72	23.90	304583
2025-04-25	23.91	23.94	23.74	23.88	698186
2025-04-28	23.86	24.07	23.83	24.05	658597
2025-04-29	24.04	24.12	23.88	24.01	295500
2025-04-30	23.91	24.23	23.74	24.17	1039490
2025-05-01	24.22	24.43	24.11	24.26	687386
2025-05-02	24.53	24.64	24.49	24.56	394986
2025-05-05	24.55	24.64	24.44	24.54	290425
2025-05-06	24.49	24.60	24.35	24.44	457329
2025-05-07	24.44	24.63	24.42	24.44	629535
2025-05-08	24.53	24.56	24.24	24.30	486720
2025-05-09	24.39	24.53	24.32	24.49	439851
2025-05-12	24.72	24.72	24.49	24.59	733759
2025-05-13	24.57	24.59	24.26	24.34	1966559
2025-05-14	24.33	24.33	24.06	24.14	387312
2025-05-15	24.20	24.50	24.19	24.48	498033
2025-05-16	24.55	24.79	24.50	24.76	352020
2025-05-19	24.61	24.83	24.58	24.81	437833
2025-05-20	24.75	24.79	24.67	24.72	313783
2025-05-21	24.61	24.65	24.17	24.19	474544
2025-05-22	24.16	24.21	23.98	24.10	1260826
2025-05-23	24.07	24.24	24.02	24.19	618632
2025-05-27	24.42	24.64	24.33	24.58	949876
2025-05-28	24.58	24.62	24.47	24.61	995259
2025-05-29	24.64	24.89	24.61	24.83	611273
2025-05-30	24.75	24.90	24.61	24.85	638315
2025-06-02	24.77	24.94	24.55	24.93	662492
2025-06-03	24.87	24.87	24.64	24.79	526714
2025-06-04	24.78	24.92	24.70	24.83	362839
2025-06-05	24.88	24.94	24.73	24.82	543986
2025-06-06	24.91	25.02	24.83	24.99	1251622
2025-06-09	24.96	25.12	24.83	24.99	382398
2025-06-10	25.10	25.18	25.06	25.15	416578
2025-06-11	25.25	25.30	24.98	25.04	390028
2025-06-12	25.06	25.17	25.04	25.16	413730
2025-06-13	24.96	25.07	24.79	24.73	502648
2025-06-16	24.87	25.00	24.66	24.72	583384
2025-06-17	24.75	24.83	24.60	24.70	448420
2025-06-18	24.74	24.94	24.64	24.77	1314001
2025-06-20	24.90	24.93	24.66	24.73	19257029
2025-06-23	24.71	25.02	24.67	25.01	1172763
2025-06-24	25.08	25.14	24.93	25.07	1488585
2025-06-25	24.91	24.91	24.52	24.55	1994798

Explore More About REET

Coins representing dividend payouts and trends

REET Dividend History

Discover iShares Trust iShares's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

REET Stock Split History

Discover iShares Trust iShares's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

REET Historical Prices

Explore iShares Trust iShares's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics