Warning: Constant MY_IP_ADDRESS already defined in /home/u613205425/domains/symbolsurfing.com/public_html/config/credentials.php on line 3
Remitly Global Inc (RELY) Historical Prices: Free Download & Interactive Data Table 2025

RELY Historical Prices

Summary

Key Stock Metrics

14.72

(October 14, 2025)

52-Week Low

27.32

(February 18, 2025)

52-Week High

53.65

(September 23, 2021)

All-Time High

16.95

(October 27, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2015-04-21 7.30 7.34 7.12 7.23 35938
2015-04-22 7.37 7.37 7.13 7.24 122960
2015-04-23 7.20 7.26 7.13 7.20 88072
2015-04-24 7.39 7.39 7.25 7.27 515533
2015-04-27 7.25 7.35 7.20 7.29 332975
2015-04-28 7.35 7.42 7.25 7.31 64961
2015-04-29 7.30 7.30 7.22 7.27 124701
2015-04-30 7.32 7.39 7.20 7.36 55329
2015-05-01 7.40 7.50 7.30 7.48 70565
2015-05-04 7.50 7.76 7.36 7.50 229505
2015-05-05 7.42 7.57 7.40 7.56 55231
2015-05-06 7.57 7.68 7.50 7.60 94160
2015-05-07 7.60 7.69 7.60 7.67 131210
2015-05-08 7.67 7.74 7.30 7.65 93148
2015-05-11 8.08 8.35 8.01 8.21 684899
2015-05-12 8.33 9.27 8.33 9.01 677785
2015-05-13 9.20 9.60 9.15 9.49 613090
2015-05-14 9.83 9.83 9.27 9.61 418251
2015-05-15 9.64 9.70 9.50 9.64 269620
2015-05-18 9.75 10.00 9.57 9.95 436954
2015-05-19 9.99 9.99 9.37 9.75 313474
2015-05-20 9.81 11.29 9.73 10.93 960002
2015-05-21 10.75 10.95 10.49 10.89 649171
2015-05-22 10.91 11.44 10.78 11.36 692009
2015-05-26 11.30 11.66 11.16 11.31 583453
2015-05-27 11.37 11.46 11.22 11.44 235289
2015-05-28 11.40 11.45 10.68 10.86 285404
2015-05-29 10.90 11.25 10.87 11.06 320999
2015-06-01 11.22 11.22 10.84 11.05 249222
2015-06-02 11.00 11.29 10.88 11.21 238163
2015-06-03 11.35 11.87 11.15 11.84 328311
2015-06-04 12.00 12.00 11.64 11.78 287509
2015-06-05 11.71 12.18 11.47 12.10 373673
2015-06-08 12.03 12.26 11.98 12.14 289582
2015-06-09 12.10 12.46 12.08 12.40 265910
2015-06-10 12.44 12.54 12.28 12.45 232889
2015-06-11 12.40 12.66 12.40 12.46 212603
2015-06-12 12.40 12.63 12.23 12.58 194582
2015-06-15 12.50 12.69 12.47 12.59 222429
2015-06-16 12.62 13.20 12.59 13.16 774076
2015-06-17 13.17 13.36 12.30 12.52 775815
2015-06-18 12.61 13.00 12.54 12.65 315842
2015-06-19 12.69 13.50 12.42 13.21 1589676
2015-06-22 13.20 13.20 12.81 12.98 192442
2015-06-23 12.94 13.32 12.91 13.11 314999
2015-06-24 13.11 13.32 12.86 13.17 229537
2015-06-25 13.15 13.37 12.90 13.17 282771
2015-06-26 12.93 13.13 11.86 12.10 4508008
2015-06-29 11.89 12.00 11.64 11.88 248442
2015-06-30 11.92 12.03 10.94 11.35 394094
2015-07-01 11.48 11.73 11.39 11.72 221965
2015-07-02 11.62 11.67 11.38 11.55 296088
2015-07-06 11.50 11.65 11.24 11.50 326873
2015-07-07 11.48 11.66 11.03 11.48 208693
2015-07-08 11.43 11.45 11.02 11.08 201217
2015-07-09 11.23 11.38 11.02 11.18 810943
2015-07-10 11.21 11.74 11.21 11.68 292834
2015-07-13 11.84 12.46 11.83 12.30 240563
2015-07-14 12.29 12.52 12.25 12.39 231717
2015-07-15 12.45 12.94 12.40 12.91 207735
2015-07-16 13.00 13.00 12.21 12.42 406291
2015-07-17 12.42 12.87 12.31 12.71 211462
2015-07-20 12.77 12.77 12.48 12.59 169306
2015-07-21 12.51 12.76 12.51 12.65 59699
2015-07-22 12.64 12.75 12.54 12.66 86330
2015-07-23 12.62 12.80 12.48 12.61 119667
2015-07-24 12.60 12.70 12.44 12.44 217493
2015-07-27 12.38 12.38 11.10 11.27 446256
2015-07-28 11.24 11.62 10.92 10.96 515041
2015-07-29 10.97 11.43 10.97 11.12 319402
2015-07-30 11.10 11.31 11.00 11.29 134040
2015-07-31 11.30 11.61 11.25 11.41 108216
2015-08-03 11.45 11.54 11.28 11.47 76841
2015-08-04 11.44 11.68 11.35 11.46 82880
2015-08-05 11.51 11.54 11.10 11.14 161528
2015-08-06 11.16 11.16 10.96 11.04 198411
2015-08-07 10.98 11.20 10.98 11.13 71866
2015-08-10 11.15 11.45 11.15 11.41 116100
2015-08-11 11.20 11.66 11.20 11.40 116289
2015-08-12 11.29 11.49 11.23 11.28 98709
2015-08-13 11.24 11.38 11.01 11.07 57358
2015-08-14 11.04 11.09 10.15 10.81 401682
2015-08-17 10.73 11.04 10.49 10.97 175273
2015-08-18 11.05 11.49 10.50 10.59 404784
2015-08-19 10.52 10.52 9.51 9.67 463373
2015-08-20 9.61 9.77 9.44 9.66 324870
2015-08-21 9.48 9.89 9.45 9.58 383855
2015-08-24 9.35 9.35 8.77 8.89 278000
2015-08-25 9.03 9.45 8.78 8.81 115734
2015-08-26 8.95 8.97 8.33 8.71 299457
2015-08-27 8.87 9.50 8.67 9.33 194682
2015-08-28 9.27 9.73 9.23 9.45 99866
2015-08-31 9.46 9.70 9.34 9.68 131757
2015-09-01 9.54 9.69 9.37 9.41 113374
2015-09-02 9.55 9.63 9.39 9.59 110816
2015-09-03 9.63 9.70 9.44 9.47 59760
2015-09-04 9.36 9.43 9.21 9.26 50295
2015-09-08 9.40 9.86 9.40 9.72 85321
2015-09-09 9.80 9.92 9.53 9.64 50528
2015-09-10 9.61 10.00 9.56 9.80 87374
2015-09-11 9.72 9.89 9.52 9.87 41922
2015-09-14 9.74 9.81 9.50 9.74 101419
2015-09-15 9.71 9.95 9.62 9.85 48302
2015-09-16 9.89 10.18 9.80 10.05 125029
2015-09-17 10.05 10.41 9.97 10.28 123051
2015-09-18 10.09 10.40 10.05 10.11 235839
2015-09-21 10.19 10.24 10.07 10.20 121727
2015-09-22 10.04 10.04 9.41 9.50 149318
2015-09-23 9.54 9.55 9.28 9.38 91379
2015-09-24 9.30 9.56 9.22 9.50 117855
2015-09-25 9.55 9.58 9.09 9.12 70042
2015-09-28 9.02 9.03 8.75 8.86 141609
2015-09-29 8.85 9.05 8.72 8.83 74842
2015-09-30 8.90 8.94 8.56 8.82 159851
2015-10-01 8.84 9.07 8.76 9.00 96961
2015-10-02 8.92 9.15 8.79 9.15 70153
2015-10-05 9.21 9.40 9.13 9.36 101747
2015-10-06 9.32 9.77 9.32 9.44 44937
2015-10-07 9.44 9.60 9.43 9.47 119753
2015-10-08 9.47 9.63 9.46 9.56 54776
2015-10-09 9.61 10.02 9.61 9.86 56826
2015-10-12 9.89 9.89 9.34 9.42 46109
2015-10-13 9.36 9.50 9.09 9.10 37630
2015-10-14 9.09 9.42 9.01 9.18 35387
2015-10-15 9.50 9.87 9.41 9.74 152157
2015-10-16 9.79 10.05 9.69 9.88 79001
2015-10-19 9.92 9.92 9.54 9.68 65661
2015-10-20 9.64 9.81 9.64 9.74 56580
2015-10-21 9.75 9.75 9.25 9.27 49162
2015-10-22 9.33 9.65 9.24 9.61 58503
2015-10-23 9.70 9.99 9.47 9.98 58222
2015-10-26 9.95 10.00 9.52 9.61 22671
2015-10-27 9.53 9.66 9.20 9.33 176077
2015-10-28 9.40 9.89 9.22 9.79 76062
2015-10-29 9.69 9.81 9.50 9.60 24961
2015-10-30 9.54 9.64 9.26 9.50 96831
2015-11-02 9.51 10.00 9.51 9.97 58864
2015-11-03 10.00 10.00 9.43 9.51 57734
2015-11-04 9.55 9.55 9.25 9.30 49238
2015-11-05 9.30 9.43 9.08 9.25 113696
2015-11-06 9.25 9.39 8.93 9.20 205765
2015-11-09 9.67 9.67 8.63 8.95 149956
2015-11-10 8.98 9.00 8.39 8.64 219122
2015-11-11 8.64 9.28 8.45 9.15 597925
2015-11-12 9.08 9.40 8.68 8.92 161131
2015-11-13 8.85 9.18 8.85 9.05 81713
2015-11-16 9.25 9.69 9.15 9.57 150992
2015-11-17 9.65 9.85 9.35 9.52 159969
2015-11-18 9.47 10.00 9.38 9.96 175272
2015-11-19 9.99 10.05 9.85 9.95 78904
2015-11-20 10.02 10.13 9.69 9.79 73066
2015-11-23 9.82 9.88 9.65 9.77 73080
2015-11-24 9.74 9.97 9.73 9.95 49627
2015-11-25 9.91 10.49 9.87 10.38 98962
2015-11-27 10.35 10.53 10.26 10.50 33903
2015-11-30 10.55 10.80 10.25 10.28 86201
2015-12-01 10.36 10.60 10.12 10.51 44576
2015-12-02 10.42 10.55 10.11 10.27 93177
2015-12-03 10.32 10.45 10.12 10.13 64611
2015-12-04 10.12 10.33 10.02 10.30 60459
2015-12-07 10.25 10.47 9.92 10.02 69344
2015-12-08 9.94 9.95 9.18 9.49 117455
2015-12-09 9.49 9.57 9.10 9.12 67201
2015-12-10 9.07 9.25 8.99 9.03 105279
2015-12-11 8.84 9.14 8.62 8.74 196902
2015-12-14 8.76 8.93 8.42 8.59 108056
2015-12-15 8.68 8.74 8.52 8.63 91438
2015-12-16 8.74 8.80 8.50 8.70 246414
2015-12-17 8.72 9.19 8.14 8.25 111770
2015-12-18 8.20 8.48 8.10 8.30 130182
2015-12-21 8.30 8.30 8.13 8.21 70878
2015-12-22 8.18 8.55 8.18 8.47 88492
2015-12-23 8.67 8.67 8.34 8.50 109783
2015-12-24 8.53 8.66 8.47 8.55 41478
2015-12-28 8.40 8.53 8.15 8.19 59415
2015-12-29 8.25 8.48 8.22 8.36 112781
2015-12-30 8.34 8.34 8.14 8.15 69692
2015-12-31 8.14 8.29 8.00 8.03 91573
2016-01-04 7.89 8.26 7.71 7.80 118200
2016-01-05 7.83 7.83 7.54 7.65 145267
2016-01-06 7.50 7.55 7.17 7.23 82123
2016-01-07 7.08 7.23 6.88 6.94 125930
2016-01-08 6.94 7.12 6.63 6.66 81148
2016-01-11 6.65 6.70 6.44 6.46 92943
2016-01-12 6.50 6.65 6.20 6.39 197338
2016-01-13 6.39 6.39 5.82 5.92 254504
2016-01-14 6.01 6.19 5.56 6.09 193191
2016-01-15 5.94 6.10 5.64 5.84 134114
2016-01-19 5.91 6.18 5.59 5.79 170562
2016-01-20 5.70 6.46 5.30 6.27 1611372
2016-01-21 6.32 6.64 6.20 6.26 115728
2016-01-22 6.38 6.53 6.20 6.34 252457
2016-01-25 6.20 6.42 6.19 6.21 154958
2016-01-26 6.25 6.79 6.21 6.59 118349
2016-01-27 6.51 6.66 6.24 6.25 124326
2016-01-28 6.34 6.45 6.10 6.22 111125
2016-01-29 6.24 6.55 6.24 6.40 216697
2016-02-01 6.30 6.38 6.22 6.32 46362
2016-02-02 6.19 6.23 6.00 6.08 106927
2016-02-03 6.17 6.21 6.00 6.13 67390
2016-02-04 6.14 6.41 6.03 6.11 86718
2016-02-05 6.08 6.32 6.02 6.16 117458
2016-02-08 6.13 6.13 5.95 6.02 248845
2016-02-09 6.00 6.21 5.98 6.08 64559
2016-02-10 6.11 6.32 6.03 6.05 103481
2016-02-11 5.92 6.10 5.90 6.00 300100
2016-02-12 6.11 6.40 6.00 6.40 62774
2016-02-16 6.55 6.79 6.39 6.67 101932
2016-02-17 6.71 6.84 6.37 6.48 120956
2016-02-18 6.51 6.55 6.40 6.47 78303
2016-02-19 6.44 6.44 6.25 6.41 59877
2016-02-22 6.46 6.57 6.36 6.39 58911
2016-02-23 6.35 6.58 6.29 6.44 88391
2016-02-24 6.35 6.50 6.29 6.46 86030
2016-02-25 6.49 6.80 6.35 6.74 129954
2016-02-26 6.86 6.93 6.52 6.71 138085
2016-02-29 6.71 7.08 6.71 7.03 116484
2016-03-01 7.10 7.22 7.04 7.09 74437
2016-03-02 7.07 7.31 7.05 7.09 60493
2016-03-03 7.11 7.49 7.10 7.48 90228
2016-03-04 7.46 7.71 6.88 7.08 115352
2016-03-07 7.06 7.39 7.06 7.30 118222
2016-03-08 7.25 7.35 7.13 7.14 88783
2016-03-09 7.16 7.31 7.06 7.22 60823
2016-03-10 7.22 7.40 6.99 7.22 61646
2016-03-11 7.20 7.34 7.18 7.34 44416
2016-03-14 7.24 7.42 6.95 7.14 66054
2016-03-15 7.22 7.65 6.78 7.50 297219
2016-03-16 7.65 7.76 7.28 7.61 198070
2016-03-17 7.58 7.96 7.44 7.87 99517
2016-03-18 7.93 7.93 7.66 7.76 134583
2016-03-21 7.74 8.08 7.26 7.99 198760
2016-03-22 7.93 8.00 7.64 7.96 97474
2016-03-23 7.92 7.92 7.72 7.76 96973
2016-03-24 7.76 7.76 7.46 7.65 42131
2016-03-28 8.29 8.50 7.89 8.19 497171
2016-03-29 8.15 8.61 8.02 8.50 242776
2016-03-30 8.63 8.76 8.35 8.68 192850
2016-03-31 8.65 8.80 8.51 8.68 148285
2016-04-01 8.80 8.80 8.52 8.73 135461
2016-04-04 8.87 8.91 8.63 8.68 232838
2016-04-05 8.67 8.79 8.55 8.63 122400
2016-04-06 8.70 8.78 8.61 8.67 79841
2016-04-07 8.59 8.77 8.59 8.65 92873
2016-04-08 8.72 8.91 8.67 8.86 116753
2016-04-11 8.85 9.04 8.56 8.98 144291
2016-04-12 8.95 9.62 8.88 9.52 324245
2016-04-13 9.53 9.63 9.28 9.30 292162
2016-04-14 9.21 9.21 8.50 8.55 215333
2016-04-15 8.50 9.06 8.50 8.84 111213
2016-04-18 8.84 8.89 8.67 8.74 64380
2016-04-19 8.82 8.85 8.74 8.82 48175
2016-04-20 8.85 9.10 8.76 8.95 119143
2016-04-21 8.95 9.09 8.67 8.80 84207
2016-04-22 8.84 8.87 8.60 8.63 68869
2016-04-25 8.60 8.63 8.32 8.44 103921
2016-04-26 8.46 8.75 8.33 8.68 81281
2016-04-27 8.70 8.79 8.20 8.74 109134
2016-04-28 8.66 8.90 8.66 8.80 56684
2016-04-29 8.80 8.90 8.74 8.84 81527
2016-05-02 8.91 8.92 8.75 8.83 56068
2016-05-03 8.75 8.80 8.47 8.72 49059
2016-05-04 8.65 8.90 8.37 8.63 102376
2016-05-05 8.67 8.81 8.40 8.44 52985
2016-05-06 8.38 8.57 8.36 8.48 66184
2016-05-09 8.53 8.62 7.97 8.04 110948
2016-05-10 7.94 8.12 7.90 8.05 149696
2016-05-11 7.91 8.11 7.49 7.55 295337
2016-05-12 7.59 7.90 7.50 7.77 111655
2016-05-13 7.74 7.82 7.45 7.53 95927
2016-05-16 7.51 7.67 7.40 7.42 87067
2016-05-17 7.37 7.54 6.90 7.07 198573
2016-05-18 7.02 7.15 6.93 6.99 90302
2016-05-19 6.97 6.97 6.61 6.86 110083
2016-05-20 6.88 7.03 6.73 6.85 107716
2016-05-23 7.16 7.25 6.99 7.02 102744
2016-05-24 7.09 7.11 6.95 6.99 97602
2016-05-25 6.99 7.00 6.84 6.92 66487
2016-05-26 6.94 6.94 6.73 6.83 115189
2016-05-27 6.83 6.98 6.67 6.70 100742
2016-05-31 6.71 6.93 6.62 6.78 145414
2016-06-01 6.73 6.76 6.57 6.68 105995
2016-06-02 6.68 7.13 6.65 6.90 271535
2016-06-03 6.98 7.22 6.94 7.21 131096
2016-06-06 8.00 8.25 7.65 8.18 622045
2016-06-07 8.28 8.35 8.10 8.23 238519
2016-06-08 8.23 8.87 8.17 8.73 362415
2016-06-09 8.91 8.91 8.20 8.60 187251
2016-06-10 8.60 8.60 8.00 8.18 335989
2016-06-13 8.12 8.37 8.05 8.32 99944
2016-06-14 8.34 8.42 8.15 8.19 115020
2016-06-15 8.26 8.49 8.21 8.32 108622
2016-06-16 8.27 8.43 8.11 8.41 92783
2016-06-17 8.41 8.61 8.38 8.58 226058
2016-06-20 8.63 8.63 8.25 8.44 187380
2016-06-21 8.42 8.49 8.14 8.17 95982
2016-06-22 8.20 8.37 8.03 8.19 67513
2016-06-23 8.29 8.40 8.24 8.38 92186
2016-06-24 8.00 8.12 7.81 7.89 633999
2016-06-27 7.89 7.95 7.50 7.53 165819
2016-06-28 7.50 7.77 7.50 7.61 135511
2016-06-29 7.73 7.88 7.60 7.70 82802
2016-06-30 7.75 7.79 7.58 7.77 120339
2016-07-01 7.79 8.11 7.79 8.00 83638
2016-07-05 7.99 8.07 7.88 7.96 68643
2016-07-06 7.94 8.09 7.77 8.03 105810
2016-07-07 8.06 8.14 7.97 8.04 122999
2016-07-08 8.13 8.16 8.05 8.13 167411
2016-07-11 8.23 8.23 8.09 8.15 257028
2016-07-12 8.15 8.16 8.11 8.14 258395
2016-07-13 8.15 8.17 8.12 8.15 195146
2016-07-14 8.15 8.15 8.05 8.07 104069
2016-07-15 8.14 8.15 8.02 8.05 89499
2016-07-18 8.01 8.07 7.95 8.05 78285
2016-07-19 8.04 8.04 7.88 7.96 70546
2016-07-20 7.98 7.98 7.73 7.75 65051
2016-07-21 7.75 7.87 7.63 7.73 97922
2016-07-22 7.70 7.73 7.63 7.67 27699
2016-07-25 7.71 7.91 7.52 7.60 44340
2016-07-26 7.61 7.78 7.50 7.72 60106
2016-07-27 7.73 7.91 7.70 7.86 43299
2016-07-28 7.87 7.90 7.73 7.86 80252
2016-07-29 7.85 7.91 7.69 7.84 82835
2016-08-01 7.90 7.90 7.70 7.75 43252
2016-08-02 7.71 7.90 7.50 7.51 46213
2016-08-03 7.50 7.62 7.50 7.57 28190
2016-08-04 7.61 7.70 7.51 7.69 40579
2016-08-05 7.66 8.21 7.56 8.19 162960
2016-08-08 8.14 8.83 8.10 8.53 261115
2016-08-09 8.47 8.55 8.36 8.50 111884
2016-08-10 8.36 8.69 7.64 7.74 212901
2016-08-11 7.79 7.84 7.27 7.71 151858
2016-08-12 7.71 7.71 7.34 7.37 137448
2016-08-15 7.44 8.13 7.36 7.93 267554
2016-08-16 7.93 8.18 7.86 7.99 94027
2016-08-17 7.98 8.19 7.95 7.99 63659
2016-08-18 7.99 8.10 7.82 7.94 81626
2016-08-19 7.91 8.22 7.83 8.16 128404
2016-08-22 7.95 7.95 7.19 7.33 557565
2016-08-23 7.21 7.32 7.07 7.20 513812
2016-08-24 7.15 7.22 6.97 7.01 203529
2016-08-25 7.01 7.05 6.95 6.99 219940
2016-08-26 7.07 7.16 6.96 7.02 146884
2016-08-29 7.02 7.29 7.02 7.19 747864
2016-08-30 7.22 7.25 7.11 7.12 243158
2016-08-31 7.12 7.15 6.81 6.87 275058
2016-09-01 6.83 6.87 6.64 6.73 281469
2016-09-02 6.85 6.92 6.74 6.89 153907
2016-09-06 6.96 7.00 6.71 6.76 178986
2016-09-07 6.77 6.89 6.59 6.65 144772
2016-09-08 6.66 6.66 6.41 6.47 238942
2016-09-09 6.46 6.46 6.15 6.28 287576
2016-09-12 6.25 6.28 6.15 6.21 186812
2016-09-13 6.20 6.43 6.00 6.00 240089
2016-09-14 6.03 6.10 5.95 5.96 258548
2016-09-15 6.01 6.29 5.96 6.28 130506
2016-09-16 6.29 6.47 6.26 6.35 162351
2016-09-19 6.37 6.57 6.27 6.33 132304
2016-09-20 6.36 6.36 6.00 6.05 163436
2016-09-21 6.05 6.15 5.86 6.08 198551
2016-09-22 6.07 6.26 6.06 6.19 149105
2016-09-23 6.17 6.29 6.06 6.09 80156
2016-09-26 6.05 6.08 5.88 5.90 133152
2016-09-27 5.88 6.02 5.60 6.00 296177
2016-09-28 6.00 6.13 5.84 6.10 114582
2016-09-29 6.07 6.13 5.88 5.94 90470
2016-09-30 5.97 6.18 5.91 6.12 122604
2016-10-03 6.07 6.12 5.96 6.06 91902
2016-10-04 6.04 6.34 6.04 6.09 141154
2016-10-05 6.15 6.23 6.07 6.11 67325
2016-10-06 6.07 6.16 5.99 6.05 189527
2016-10-07 6.07 6.10 5.88 5.97 128219
2016-10-10 5.95 6.05 5.85 5.95 136240
2016-10-11 5.95 6.00 5.80 5.80 99133
2016-10-12 5.80 5.85 5.75 5.75 85731
2016-10-13 5.75 5.90 5.60 5.60 154879
2016-10-14 5.70 5.77 5.60 5.60 120438
2016-10-17 5.55 5.85 5.55 5.70 97743
2016-10-18 5.75 5.80 5.65 5.65 64914
2016-10-19 5.65 5.80 5.65 5.80 121581
2016-10-20 5.80 5.86 5.60 5.70 169011
2016-10-21 5.60 5.70 5.55 5.55 113381
2016-10-24 5.55 5.85 5.55 5.80 170723
2016-10-25 5.80 5.80 5.40 5.40 161471
2016-10-26 5.30 5.70 5.30 5.60 189420
2016-10-27 5.65 5.65 5.40 5.60 109508
2016-10-28 5.65 5.68 5.40 5.45 44080
2016-10-31 5.50 5.50 5.35 5.35 76829
2016-11-01 5.35 5.40 5.35 5.40 87943
2016-11-02 5.40 5.50 5.32 5.35 95611
2016-11-03 5.40 5.40 5.30 5.30 97754
2016-11-04 5.30 5.65 5.30 5.35 129671
2016-11-07 5.35 5.48 5.30 5.40 110324
2016-11-08 5.35 5.40 5.30 5.35 99215
2016-11-09 5.40 5.98 5.40 5.90 279024
2016-11-10 5.70 6.10 5.60 5.70 213706
2016-11-11 5.75 5.85 5.48 5.70 256839
2016-11-14 5.75 6.20 5.75 6.05 373104
2016-11-15 6.00 6.03 5.75 5.95 166535
2016-11-16 5.95 6.00 5.75 5.85 67717
2016-11-17 5.85 5.95 5.63 5.70 140121
2016-11-18 5.75 5.95 5.55 5.95 176983
2016-11-21 5.90 6.05 5.85 6.00 240858
2016-11-22 5.95 6.00 5.80 6.00 61795
2016-11-23 6.00 6.10 5.80 6.05 100900
2016-11-25 6.00 6.05 5.95 6.00 20476
2016-11-28 6.00 6.00 5.90 5.95 126139
2016-11-29 6.00 6.05 5.80 5.80 89273
2016-11-30 5.85 5.95 5.80 5.85 103032
2016-12-01 5.90 5.95 5.45 5.50 156084
2016-12-02 5.45 5.55 5.40 5.45 64343
2016-12-05 5.45 5.60 5.45 5.50 86592
2016-12-06 5.55 5.80 5.50 5.75 137317
2016-12-07 5.70 6.05 5.70 5.90 144499
2016-12-08 5.85 6.00 5.80 5.95 135292
2016-12-09 5.95 5.98 5.75 5.80 92520
2016-12-12 5.60 5.80 5.60 5.70 119359
2016-12-13 5.75 5.80 5.55 5.70 93672
2016-12-14 5.70 5.80 5.40 5.45 103132
2016-12-15 5.40 5.65 5.40 5.50 118161
2016-12-16 5.55 5.60 5.45 5.55 189969
2016-12-19 5.90 6.15 5.85 6.10 604683
2016-12-20 6.15 6.60 6.10 6.55 326071
2016-12-21 6.55 6.70 6.30 6.60 305980
2016-12-22 6.65 6.70 6.25 6.35 208516
2016-12-23 6.30 6.40 6.20 6.25 167064
2016-12-27 6.30 6.45 6.25 6.35 121899
2016-12-28 6.40 6.40 6.05 6.05 157230
2016-12-29 6.10 6.13 6.05 6.10 102424
2016-12-30 6.10 6.10 5.80 6.10 230900
2017-01-03 6.10 6.20 5.80 5.85 159966
2017-01-04 5.95 6.10 5.95 6.10 226946
2017-01-05 6.10 6.18 6.00 6.00 79084
2017-01-06 6.05 6.05 5.90 5.90 96591
2017-01-09 6.05 6.05 5.90 6.00 191332
2017-01-10 6.05 6.15 6.03 6.05 88232
2017-01-11 6.10 6.43 6.09 6.40 237015
2017-01-12 6.40 6.40 6.10 6.15 118078
2017-01-13 6.20 6.40 6.20 6.40 120368
2017-01-17 6.40 6.40 6.20 6.20 106231
2017-01-18 6.25 6.25 6.05 6.10 108091
2017-01-19 6.10 6.20 5.87 5.95 155791
2017-01-20 6.00 6.05 5.90 6.00 78138
2017-01-23 5.85 6.03 5.85 5.95 62348
2017-01-24 6.00 6.10 5.95 6.10 83982
2017-01-25 6.15 6.30 6.15 6.25 84639
2017-01-26 6.25 6.25 6.05 6.05 99102
2017-01-27 6.05 6.11 5.75 5.85 149887
2017-01-30 5.75 5.81 5.50 5.50 238715
2017-01-31 5.50 5.60 5.40 5.40 233723
2017-02-01 5.40 5.75 5.40 5.45 180722
2017-02-02 5.45 5.70 5.45 5.55 144367
2017-02-03 5.60 5.80 5.50 5.70 104752
2017-02-06 5.65 5.70 5.45 5.45 125274
2017-02-07 5.45 5.55 5.40 5.40 113155
2017-02-08 5.40 5.45 5.30 5.35 233345
2017-02-09 5.35 5.35 5.30 5.35 121647
2017-02-10 5.35 5.35 5.20 5.20 305117
2017-02-13 5.20 5.25 5.00 5.15 341169
2017-02-14 5.20 5.25 5.00 5.05 224791
2017-02-15 5.00 5.20 5.00 5.15 245138
2017-02-16 5.10 5.25 5.05 5.05 139949
2017-02-17 5.05 5.15 5.00 5.05 307564
2017-02-21 5.05 5.10 5.00 5.00 166327
2017-02-22 5.00 5.05 5.00 5.05 206051
2017-02-23 5.00 5.05 4.90 4.90 240499
2017-02-24 4.90 4.93 4.80 4.85 283880
2017-02-27 4.80 5.35 4.80 5.30 520577
2017-02-28 5.30 5.40 5.05 5.10 161000
2017-03-01 5.15 5.15 4.95 5.10 172119
2017-03-02 5.05 5.10 5.00 5.00 117188
2017-03-03 5.00 5.13 5.00 5.05 259298
2017-03-06 5.00 5.03 4.75 4.80 114148
2017-03-07 4.80 4.85 4.60 4.65 276617
2017-03-08 4.70 4.85 4.60 4.60 114696
2017-03-09 4.60 4.78 4.50 4.60 147551
2017-03-10 4.60 4.65 4.45 4.45 164037
2017-03-13 4.45 4.55 4.35 4.45 133497
2017-03-14 4.35 4.40 3.35 3.83 1538040
2017-03-15 3.80 3.85 3.55 3.60 502383
2017-03-16 3.60 3.70 3.55 3.60 331205
2017-03-17 3.60 3.70 3.55 3.60 357875
2017-03-20 3.60 3.65 3.45 3.45 308716
2017-03-21 3.55 3.55 3.25 3.30 555101
2017-03-22 3.30 3.35 3.15 3.20 489906
2017-03-23 3.10 3.35 3.05 3.10 720596
2017-03-24 3.15 3.15 2.55 2.65 1105391
2017-03-27 2.70 3.00 2.70 2.85 548094
2017-03-28 2.85 2.95 2.70 2.70 514595
2017-03-29 2.70 2.80 2.65 2.70 422655
2017-03-30 2.70 2.80 2.65 2.70 321523
2017-03-31 2.65 2.90 2.65 2.85 1052935
2017-04-03 2.80 2.85 2.70 2.75 453608
2017-04-04 2.75 2.75 2.70 2.70 278520
2017-04-05 2.70 2.80 2.55 2.55 436509
2017-04-06 2.65 2.68 2.50 2.60 370578
2017-04-07 2.60 2.63 2.50 2.55 239848
2017-04-10 2.50 2.55 2.40 2.40 488742
2017-04-11 2.40 2.45 2.40 2.40 420311
2017-04-12 2.40 2.45 2.13 2.35 546935
2017-04-13 2.30 2.40 2.30 2.38 172664
2017-04-17 2.35 2.38 2.25 2.35 441063
2017-04-18 2.30 2.30 2.15 2.20 541181
2017-04-19 2.20 2.25 2.05 2.05 415664
2017-04-20 2.10 2.25 2.00 2.25 288225
2017-04-21 2.25 2.30 2.00 2.03 495983
2017-04-24 2.10 2.10 2.00 2.00 410352
2017-04-25 2.00 2.10 1.90 2.05 523299
2017-04-26 2.05 2.50 2.05 2.40 541605
2017-04-27 2.45 2.90 2.43 2.70 758876
2017-04-28 2.70 2.70 2.50 2.60 415616
2017-05-01 2.60 2.70 2.50 2.55 237477
2017-05-02 2.55 2.60 2.50 2.55 322325
2017-05-03 2.55 2.60 2.55 2.55 195764
2017-05-04 2.60 2.60 2.40 2.40 444282
2017-05-05 2.40 2.45 2.30 2.45 226176
2017-05-08 2.40 2.55 2.40 2.50 103340
2017-05-09 2.55 2.70 2.50 2.55 236306
2017-05-10 2.55 2.55 2.40 2.45 408098
2017-05-11 2.80 3.40 2.70 3.30 1254491
2017-05-12 3.25 3.50 3.15 3.20 751953
2017-05-15 3.20 3.48 3.15 3.35 667101
2017-05-16 3.40 3.40 3.10 3.10 311580
2017-05-17 3.10 3.10 2.90 2.90 262358
2017-05-18 2.90 3.00 2.60 2.90 312770
2017-05-19 2.90 3.10 2.90 3.03 120288
2017-05-22 3.00 3.00 2.90 2.90 168926
2017-05-23 2.90 2.96 2.80 2.85 194834
2017-05-24 2.85 2.88 2.75 2.75 315427
2017-05-25 2.75 2.85 2.70 2.75 236640
2017-05-26 2.75 2.85 2.60 2.70 291924
2017-05-30 2.65 2.75 2.65 2.70 257353
2017-05-31 2.70 2.80 2.70 2.80 112794
2017-06-01 2.80 2.95 2.80 2.90 99401
2017-06-02 2.90 3.00 2.90 2.98 103248
2017-06-05 2.95 3.00 2.85 2.85 237893
2017-06-06 2.90 2.95 2.80 2.85 135692
2017-06-07 2.85 2.85 2.60 2.65 251122
2017-06-08 2.65 2.70 2.60 2.65 168196
2017-06-09 2.60 2.75 2.60 2.65 267088
2017-06-12 2.70 2.80 2.65 2.65 369562
2017-06-13 2.65 2.75 2.53 2.55 479918
2017-06-14 2.55 2.85 2.55 2.80 341232
2017-06-15 2.80 3.20 2.73 3.05 506049
2017-06-16 2.95 3.10 2.75 3.05 230896
2017-06-19 3.10 3.20 3.00 3.15 228539
2017-06-20 3.10 3.25 3.05 3.20 172609
2017-06-21 3.25 3.35 3.13 3.30 273236
2017-06-22 3.35 3.45 3.20 3.20 425790
2017-06-23 3.20 3.30 3.00 3.05 2683831
2017-06-26 3.10 3.30 3.10 3.30 373572
2017-06-27 3.30 3.40 3.30 3.30 170820
2017-06-28 3.30 3.33 3.05 3.15 252815
2017-06-29 3.20 3.30 3.00 3.10 317783
2017-06-30 3.10 3.15 2.90 2.90 180376
2017-07-03 2.95 3.00 2.80 2.80 107977
2017-07-05 2.80 2.95 2.55 2.60 411719
2017-07-06 2.55 2.70 2.45 2.50 429480
2017-07-07 2.50 2.60 2.30 2.40 605027
2017-07-10 2.40 2.45 2.35 2.35 133696
2017-07-11 2.35 2.45 2.35 2.35 87452
2017-07-12 2.35 2.40 2.30 2.40 222430
2017-07-13 2.40 2.45 2.38 2.40 135735
2017-07-14 2.40 2.55 2.40 2.50 87655
2017-07-17 2.50 2.60 2.40 2.40 194423
2017-07-18 2.45 2.45 2.30 2.30 149444
2017-07-19 2.30 2.40 2.30 2.35 60838
2017-07-20 2.35 2.40 2.35 2.40 169638
2017-07-21 2.35 2.45 2.35 2.40 289598
2017-07-24 2.40 2.50 2.40 2.45 88942
2017-07-25 2.50 2.80 2.45 2.75 154638
2017-07-26 2.75 2.90 2.60 2.85 114547
2017-07-27 2.80 2.95 2.70 2.80 115088
2017-07-28 2.80 2.85 2.70 2.80 66858
2017-07-31 2.80 2.95 2.68 2.95 194965
2017-08-01 2.95 2.95 2.85 2.90 75697
2017-08-02 2.90 2.95 2.55 2.65 150229
2017-08-03 2.65 2.75 2.50 2.70 84558
2017-08-04 2.70 2.80 2.50 2.50 180524
2017-08-07 2.50 2.75 2.45 2.50 139885
2017-08-08 2.50 2.60 2.45 2.45 183195
2017-08-09 2.45 2.60 2.10 2.15 565856
2017-08-10 2.15 2.25 1.90 1.93 585263
2017-08-11 1.95 1.95 1.75 1.90 736833
2017-08-14 1.95 1.95 1.85 1.85 134311
2017-08-15 1.80 1.85 1.55 1.75 494716
2017-08-16 1.70 1.85 1.70 1.80 56851
2017-08-17 1.75 1.85 1.60 1.60 183282
2017-08-18 1.60 1.70 1.60 1.65 90324
2017-08-21 1.65 1.70 1.58 1.60 207480
2017-08-22 1.60 1.65 1.60 1.65 33979
2017-08-23 1.60 1.75 1.60 1.70 106156
2017-08-24 1.70 1.80 1.70 1.70 124328
2017-08-25 1.70 1.75 1.70 1.70 168164
2017-08-28 1.70 1.75 1.70 1.70 99417
2017-08-29 1.70 1.75 1.65 1.70 59521
2017-08-30 1.70 1.75 1.70 1.70 53214
2017-08-31 1.70 1.75 1.70 1.70 90675
2017-09-01 1.70 1.80 1.70 1.70 169861
2017-09-05 1.75 1.75 1.70 1.73 92988
2017-09-06 1.75 1.80 1.75 1.75 61880
2017-09-07 1.80 1.80 1.70 1.70 103291
2017-09-08 1.75 1.80 1.73 1.75 71000
2017-09-11 1.75 1.80 1.75 1.75 99971
2017-09-12 1.75 1.85 1.75 1.85 161537
2017-09-13 1.85 2.15 1.80 2.00 304238
2017-09-14 2.05 2.35 2.05 2.30 686538
2017-09-15 2.25 2.30 2.05 2.15 207877
2017-09-18 2.20 2.25 2.18 2.20 48225
2017-09-19 2.25 2.35 2.00 2.00 114925
2017-09-20 2.05 2.10 1.95 1.95 162474
2017-09-21 1.95 2.00 1.90 1.90 99322
2017-09-22 1.90 1.95 1.85 1.88 100815
2017-09-25 1.90 1.95 1.85 1.85 86948
2017-09-26 1.90 1.95 1.90 1.90 146388
2017-09-27 1.95 1.95 1.90 1.90 62366
2017-09-28 1.90 1.98 1.85 1.85 165850
2017-09-29 1.90 1.95 1.80 1.80 161953
2017-10-02 1.80 1.93 1.80 1.85 150398
2017-10-03 1.90 1.95 1.85 1.85 124763
2017-10-04 1.85 1.90 1.80 1.85 290122
2017-10-05 1.90 1.90 1.80 1.80 167342
2017-10-06 1.85 1.85 1.80 1.83 81742
2017-10-09 1.85 1.85 1.75 1.78 121118
2017-10-10 1.75 1.78 1.60 1.70 454350
2017-10-11 1.70 1.80 1.70 1.70 119157
2017-10-12 1.72 1.75 1.70 1.70 33039
2017-10-13 1.75 1.80 1.70 1.75 76899
2017-10-16 1.75 1.75 1.65 1.65 143495
2017-10-17 1.70 1.70 1.45 1.60 323558
2017-10-18 1.65 1.65 1.60 1.60 65704
2017-10-19 1.60 1.75 1.60 1.65 279674
2017-10-20 1.65 1.75 1.65 1.70 78056
2017-10-23 1.70 1.75 1.68 1.70 47335
2017-10-24 1.70 1.75 1.65 1.75 144986
2017-10-25 1.75 1.75 1.70 1.75 78484
2017-10-26 1.70 1.75 1.70 1.70 24893
2017-10-27 1.70 1.75 1.70 1.70 39266
2017-10-30 1.75 1.95 1.75 1.75 304338
2017-10-31 1.80 1.90 1.75 1.75 162723
2017-11-01 1.80 1.85 1.75 1.80 155011
2017-11-02 1.75 1.85 1.75 1.78 121209
2017-11-03 1.75 1.85 1.75 1.78 53928
2017-11-06 1.75 1.80 1.70 1.75 177806
2017-11-07 1.70 1.75 1.65 1.70 168042
2017-11-08 1.70 1.75 1.65 1.65 143352
2017-11-09 1.65 1.75 1.65 1.70 105454
2017-11-10 1.00 1.00 0.25 0.65 14512612
2017-11-13 0.65 0.82 0.60 0.62 2501830
2017-11-14 0.61 0.65 0.47 0.56 1867357
2017-11-15 0.50 0.59 0.50 0.57 596949
2017-11-16 0.56 0.65 0.55 0.60 700059
2017-11-17 0.24 0.40 0.23 0.36 7500271
2017-11-20 0.32 0.64 0.30 0.52 9275279
2017-11-21 0.57 0.63 0.53 0.57 3370396
2017-11-22 0.51 0.56 0.51 0.52 958589
2017-11-24 0.52 0.56 0.47 0.51 360974
2017-11-27 0.49 0.49 0.40 0.43 1446356
2021-09-23 52.90 53.65 46.00 48.45 9841222
2021-09-24 47.05 48.10 42.01 44.08 2397479
2021-09-27 42.29 42.81 40.30 41.00 1748236
2021-09-28 40.30 40.39 37.50 38.10 1763995
2021-09-29 37.71 39.22 36.53 37.00 1379629
2021-09-30 37.00 37.47 35.55 36.70 736067
2021-10-01 37.54 38.04 37.00 37.67 831467
2021-10-04 37.64 39.16 37.50 38.29 593463
2021-10-05 38.19 39.95 37.70 39.56 381282
2021-10-06 38.92 39.98 38.91 39.48 157101
2021-10-07 39.72 41.00 39.00 39.21 292559
2021-10-08 39.00 39.74 39.00 39.00 140985
2021-10-11 38.69 38.99 36.97 37.40 466248
2021-10-12 37.50 37.80 35.62 36.18 542435
2021-10-13 36.29 39.42 36.29 38.73 252881
2021-10-14 38.41 39.07 37.58 38.30 371965
2021-10-15 38.73 41.40 38.53 40.20 505682
2021-10-18 40.55 41.27 39.22 40.46 560205
2021-10-19 39.55 41.04 32.51 33.91 4189715
2021-10-20 34.21 35.77 33.77 34.45 1071678
2021-10-21 34.25 35.78 34.25 35.50 706295
2021-10-22 35.15 36.00 33.74 34.12 633420
2021-10-25 34.08 34.47 32.33 32.69 796862
2021-10-26 32.70 33.57 30.56 31.76 1129527
2021-10-27 31.54 32.58 31.00 31.46 503798
2021-10-28 32.62 33.54 31.71 31.99 638590
2021-10-29 31.75 32.21 30.41 30.62 433182
2021-11-01 30.74 33.57 30.65 33.39 955104
2021-11-02 33.20 33.92 31.05 31.10 500387
2021-11-03 31.00 31.44 30.60 31.20 320871
2021-11-04 31.19 34.47 31.18 33.97 466859
2021-11-05 34.26 34.46 32.83 34.03 232056
2021-11-08 34.33 36.29 34.04 36.05 391896
2021-11-09 36.10 37.87 35.61 37.55 604618
2021-11-10 35.32 38.55 35.10 36.50 726316
2021-11-11 36.65 37.00 29.90 30.84 2359714
2021-11-12 31.01 31.96 30.24 30.57 715456
2021-11-15 30.66 31.50 30.20 30.67 447305
2021-11-16 30.93 31.23 28.21 28.36 836431
2021-11-17 28.36 28.83 26.75 27.00 906836
2021-11-18 27.00 27.27 24.96 26.26 867802
2021-11-19 26.35 27.31 25.53 26.85 377969
2021-11-22 26.91 27.69 24.32 25.51 535217
2021-11-23 25.21 25.62 23.74 24.60 720611
2021-11-24 24.64 26.02 24.34 25.63 275869
2021-11-26 25.44 25.76 24.75 25.43 216045
2021-11-29 25.88 25.88 24.52 24.98 575814
2021-11-30 25.11 25.38 23.40 24.06 544741
2021-12-01 24.39 25.20 22.78 22.87 514759
2021-12-02 23.15 23.15 21.32 21.99 955619
2021-12-03 22.00 22.55 19.89 20.50 610540
2021-12-06 20.54 21.09 19.48 20.50 537192
2021-12-07 20.95 22.22 20.85 21.40 581732
2021-12-08 21.37 21.55 20.53 21.37 635536
2021-12-09 21.31 21.47 19.85 20.02 957709
2021-12-10 19.98 20.25 19.27 19.73 337907
2021-12-13 20.16 20.62 18.21 18.70 637692
2021-12-14 18.21 18.67 17.48 18.10 590579
2021-12-15 18.55 20.33 17.75 19.76 1110018
2021-12-16 19.74 20.04 18.05 18.38 471303
2021-12-17 18.20 19.30 17.10 19.22 2623610
2021-12-20 18.87 20.03 18.17 19.66 928426
2021-12-21 19.83 20.19 19.24 19.70 639899
2021-12-22 20.20 21.12 19.61 20.42 437365
2021-12-23 20.34 22.14 20.20 21.58 502179
2021-12-27 21.91 21.92 20.86 21.20 443954
2021-12-28 21.12 21.24 20.28 20.55 238736
2021-12-29 20.45 20.52 19.35 20.44 370564
2021-12-30 20.32 20.92 20.07 20.70 368894
2021-12-31 20.75 21.26 20.29 20.62 461232
2022-01-03 20.92 20.95 19.87 20.10 376323
2022-01-04 20.02 20.14 17.85 18.56 861748
2022-01-05 18.38 18.65 16.50 16.61 1035906
2022-01-06 16.62 17.18 15.87 16.28 410670
2022-01-07 16.15 16.65 15.88 15.92 365244
2022-01-10 15.58 15.79 14.91 15.64 376625
2022-01-11 15.52 16.65 15.41 16.32 580189
2022-01-12 16.50 16.82 15.55 15.64 396872
2022-01-13 15.67 15.93 14.81 15.13 292121
2022-01-14 15.19 15.52 14.48 15.00 607404
2022-01-18 14.82 15.47 14.49 14.64 598820
2022-01-19 14.79 15.15 14.33 14.36 583128
2022-01-20 14.50 15.18 14.43 14.49 662155
2022-01-21 14.44 14.81 13.02 13.17 883567
2022-01-24 13.00 13.32 11.95 13.22 627919
2022-01-25 12.70 13.10 12.05 12.48 726498
2022-01-26 13.26 13.36 11.75 11.95 544079
2022-01-27 12.12 12.37 11.24 11.49 674791
2022-01-28 11.44 11.59 10.71 11.24 955765
2022-01-31 11.37 12.25 11.21 12.17 758492
2022-02-01 12.26 13.00 12.09 12.75 495537
2022-02-02 12.86 12.93 11.58 11.69 375561
2022-02-03 11.23 11.62 10.84 10.98 437871
2022-02-04 10.92 11.48 10.71 11.22 401275
2022-02-07 11.11 12.30 11.10 11.89 592758
2022-02-08 11.71 12.26 11.63 12.25 322078
2022-02-09 12.48 13.14 12.45 12.89 357777
2022-02-10 12.68 13.59 12.27 12.53 317797
2022-02-11 12.72 13.11 12.14 12.37 333102
2022-02-14 12.30 13.26 12.23 12.64 289645
2022-02-15 12.98 13.48 12.69 13.07 613948
2022-02-16 13.08 13.08 11.92 12.35 403620
2022-02-17 11.98 12.08 10.93 10.99 575983
2022-02-18 11.06 11.06 10.22 10.45 651004
2022-02-22 10.24 10.87 10.16 10.57 551806
2022-02-23 10.66 10.72 9.96 10.00 551707
2022-02-24 9.62 10.91 9.45 10.85 620255
2022-02-25 10.73 11.06 10.44 10.80 598019
2022-02-28 10.91 10.99 10.50 10.95 649289
2022-03-01 10.94 11.30 10.67 10.83 572412
2022-03-02 10.96 11.79 10.29 10.90 793738
2022-03-03 12.01 12.22 10.40 10.69 2229129
2022-03-04 10.64 10.64 9.60 10.26 2895859
2022-03-07 10.15 10.24 9.02 9.38 1511766
2022-03-08 9.24 9.37 8.66 8.96 1670872
2022-03-09 9.11 9.87 8.87 9.54 786574
2022-03-10 9.29 9.44 8.97 9.32 562540
2022-03-11 9.58 9.58 9.02 9.13 465553
2022-03-14 8.86 9.01 8.30 8.55 2416236
2022-03-15 8.29 8.72 7.93 8.37 2146129
2022-03-16 8.57 8.95 8.49 8.91 1081457
2022-03-17 8.81 9.46 8.75 9.38 1526925
2022-03-18 9.20 9.78 9.01 9.71 1695160
2022-03-21 9.60 9.84 9.33 9.60 1135015
2022-03-22 9.63 10.22 9.63 9.66 984212
2022-03-23 9.54 9.70 9.10 9.35 3817884
2022-03-24 9.47 9.88 9.27 9.71 2097961
2022-03-25 9.78 9.85 9.47 9.58 683329
2022-03-28 9.63 10.06 9.53 9.98 894436
2022-03-29 10.13 10.64 9.97 10.64 1130977
2022-03-30 10.55 10.85 10.05 10.13 759590
2022-03-31 10.16 10.50 9.86 9.87 541124
2022-04-01 9.92 10.36 9.84 10.35 547766
2022-04-04 10.45 11.30 10.43 11.28 1074993
2022-04-05 11.27 11.32 11.01 11.06 858610
2022-04-06 10.95 11.00 10.37 10.63 956310
2022-04-07 10.58 10.80 10.04 10.29 942480
2022-04-08 10.17 10.26 9.85 10.12 639857
2022-04-11 10.01 10.19 9.77 10.04 481027
2022-04-12 10.27 10.63 10.16 10.24 502666
2022-04-13 10.22 10.87 10.19 10.65 639480
2022-04-14 10.60 11.15 10.34 10.52 565122
2022-04-18 10.45 10.46 9.86 10.28 638397
2022-04-19 10.19 10.94 10.10 10.76 557503
2022-04-20 10.87 11.10 10.57 10.71 1058658
2022-04-21 10.88 11.17 9.99 10.15 626511
2022-04-22 10.23 10.32 9.76 9.93 913865
2022-04-25 9.81 10.58 9.81 10.45 563332
2022-04-26 10.34 10.38 9.56 10.16 987021
2022-04-27 10.16 10.56 10.10 10.23 583280
2022-04-28 10.31 11.32 10.08 11.10 912828
2022-04-29 11.01 11.55 10.95 11.10 904803
2022-05-02 10.84 11.69 10.56 11.68 839188
2022-05-03 11.58 11.85 11.37 11.43 607501
2022-05-04 11.51 11.73 10.77 11.70 969046
2022-05-05 11.77 11.77 10.09 10.39 1173287
2022-05-06 9.82 9.82 8.18 8.30 2355440
2022-05-09 7.87 8.17 7.04 7.41 4018789
2022-05-10 7.44 7.72 6.95 7.31 1614442
2022-05-11 7.11 7.35 6.78 6.88 1704160
2022-05-12 6.66 7.76 6.66 7.37 1876451
2022-05-13 7.65 8.54 7.65 8.50 1982893
2022-05-16 8.52 9.16 8.18 8.97 1022976
2022-05-17 9.53 9.72 9.03 9.58 1197336
2022-05-18 9.22 9.82 9.14 9.45 819027
2022-05-19 9.34 10.45 9.34 10.21 1193803
2022-05-20 10.28 10.51 9.81 10.29 1215434
2022-05-23 10.39 10.68 10.08 10.36 1245680
2022-05-24 9.98 10.36 9.67 9.99 1000993
2022-05-25 9.86 10.98 9.64 10.71 926915
2022-05-26 10.65 11.77 10.61 11.65 1424079
2022-05-27 11.66 12.12 10.90 11.48 1978221
2022-05-31 11.54 11.68 10.51 10.95 3699494
2022-06-01 10.98 11.53 10.93 11.35 1051888
2022-06-02 11.27 11.87 11.22 11.75 1257775
2022-06-03 11.59 12.36 11.04 12.33 1689442
2022-06-06 12.47 12.75 10.54 10.87 1913879
2022-06-07 10.71 11.05 10.01 10.55 1507679
2022-06-08 10.43 11.14 10.30 10.38 981544
2022-06-09 10.23 10.49 9.73 10.01 1589714
2022-06-10 9.79 10.25 9.41 9.43 1233457
2022-06-13 9.06 9.37 8.56 8.73 1182425
2022-06-14 8.76 9.03 8.50 8.81 1071139
2022-06-15 8.85 9.56 8.80 9.36 3132883
2022-06-16 8.98 9.20 8.58 8.85 2815033
2022-06-17 8.80 9.31 8.73 8.88 2568408
2022-06-21 9.15 9.52 8.30 8.49 2807132
2022-06-22 8.32 9.11 8.25 8.43 3294588
2022-06-23 8.52 9.34 8.51 9.15 1222136
2022-06-24 9.28 9.60 8.79 9.23 9167477
2022-06-27 9.28 9.42 8.70 8.91 857780
2022-06-28 8.90 9.00 8.28 8.29 988656
2022-06-29 8.29 8.50 7.89 7.97 875637
2022-06-30 7.80 8.03 7.58 7.66 654777
2022-07-01 7.67 8.09 7.56 8.08 610632
2022-07-05 7.91 8.72 7.79 8.72 1014643
2022-07-06 8.75 8.85 8.51 8.81 727242
2022-07-07 8.90 9.26 8.87 9.13 787742
2022-07-08 9.01 9.15 8.76 8.94 375164
2022-07-11 8.84 8.97 8.44 8.50 527063
2022-07-12 8.53 8.84 8.39 8.60 443170
2022-07-13 8.40 8.57 8.14 8.39 354739
2022-07-14 8.25 8.47 7.95 8.45 329285
2022-07-15 8.67 8.78 8.29 8.73 722673
2022-07-18 8.86 9.21 8.72 8.82 669186
2022-07-19 8.97 9.80 8.96 9.56 652653
2022-07-20 9.56 9.85 9.37 9.80 1262148
2022-07-21 9.71 9.75 9.36 9.54 625066
2022-07-22 9.58 9.61 9.20 9.36 605100
2022-07-25 9.36 9.53 9.10 9.26 437322
2022-07-26 9.15 9.31 8.77 9.26 780971
2022-07-27 9.44 9.61 9.26 9.60 682696
2022-07-28 9.63 9.70 9.22 9.49 674970
2022-07-29 9.43 9.62 9.25 9.53 831452
2022-08-01 9.45 10.07 9.31 9.91 1203645
2022-08-02 9.78 10.51 9.78 10.20 1088025
2022-08-03 10.42 10.68 10.10 10.51 1863284
2022-08-04 12.00 13.55 11.53 11.71 3142445
2022-08-05 11.17 11.40 10.30 11.23 2532560
2022-08-08 11.65 11.65 10.78 11.15 1363791
2022-08-09 10.95 11.54 10.90 11.49 1130830
2022-08-10 11.84 11.98 11.65 11.69 1222296
2022-08-11 11.78 12.02 11.56 11.67 1261717
2022-08-12 11.70 12.07 11.53 11.98 859253
2022-08-15 11.98 12.00 11.51 11.91 1049443
2022-08-16 11.98 12.32 11.72 11.79 840275
2022-08-17 11.54 11.63 11.06 11.35 861352
2022-08-18 11.26 11.52 11.09 11.38 557105
2022-08-19 11.13 11.26 10.82 10.88 431177
2022-08-22 10.64 11.10 10.51 11.09 654419
2022-08-23 11.24 11.42 10.99 11.09 612670
2022-08-24 11.07 11.53 11.07 11.44 529592
2022-08-25 11.47 11.53 11.26 11.50 532632
2022-08-26 11.53 11.77 10.76 10.82 800511
2022-08-29 10.57 11.25 10.57 11.05 807463
2022-08-30 11.11 11.21 10.92 11.12 477682
2022-08-31 11.26 11.35 10.87 11.00 971013
2022-09-01 10.78 11.04 10.24 10.72 970225
2022-09-02 10.80 10.91 10.51 10.58 477057
2022-09-06 10.68 11.10 10.68 10.99 1507343
2022-09-07 10.99 11.22 10.77 11.15 854044
2022-09-08 10.97 11.47 10.76 11.36 933603
2022-09-09 11.44 11.80 11.44 11.75 1046325
2022-09-12 11.80 12.08 11.76 11.97 1285166
2022-09-13 11.24 11.79 11.22 11.63 1313851
2022-09-14 11.62 12.01 11.38 12.00 1692966
2022-09-15 11.85 12.23 11.74 11.90 1023296
2022-09-16 11.64 11.64 10.78 10.88 8783130
2022-09-19 10.68 10.82 10.24 10.40 1031936
2022-09-20 10.27 11.04 10.24 10.79 551238
2022-09-21 10.86 10.88 10.34 10.36 557473
2022-09-22 10.28 10.47 10.15 10.38 882659
2022-09-23 10.20 10.41 9.86 10.00 715336
2022-09-26 9.89 10.09 9.43 9.46 696423
2022-09-27 9.60 10.06 9.51 9.81 808699
2022-09-28 9.98 10.98 9.97 10.84 571051
2022-09-29 10.64 11.35 10.57 11.06 1214743
2022-09-30 10.99 11.57 10.86 11.12 966743
2022-10-03 11.04 11.04 9.79 10.44 2517045
2022-10-04 10.85 11.11 10.65 11.07 951834
2022-10-05 11.07 11.17 10.84 11.12 994631
2022-10-06 11.01 11.28 11.01 11.17 691208
2022-10-07 11.07 11.21 10.75 10.85 789358
2022-10-10 10.84 11.11 10.47 11.07 751955
2022-10-11 11.09 11.13 10.27 10.70 723456
2022-10-12 10.69 10.89 10.36 10.53 767705
2022-10-13 10.20 10.60 9.96 10.41 1482303
2022-10-14 10.52 10.59 9.60 9.65 752468
2022-10-17 9.94 10.32 9.92 10.32 1033079
2022-10-18 10.65 10.94 10.38 10.64 645812
2022-10-19 10.45 10.73 10.33 10.60 458063
2022-10-20 10.59 10.98 10.21 10.36 502545
2022-10-21 10.42 10.49 9.98 10.35 594917
2022-10-24 10.34 10.34 9.79 10.25 689959
2022-10-25 10.38 11.17 10.38 11.04 780744
2022-10-26 10.86 11.62 10.81 11.18 1181589
2022-10-27 11.26 11.48 10.88 11.08 728627
2022-10-28 11.06 11.46 10.91 11.41 1038423
2022-10-31 11.35 11.88 11.31 11.62 1797811
2022-11-01 11.77 11.85 11.24 11.68 1320270
2022-11-02 11.54 11.74 10.66 10.72 2133108
2022-11-03 10.25 10.87 9.68 10.22 2794175
2022-11-04 10.40 10.40 9.25 9.51 1769841
2022-11-07 9.53 9.82 9.40 9.52 845035
2022-11-08 9.70 9.82 9.26 9.52 1081107
2022-11-09 9.37 9.38 8.97 9.08 633527
2022-11-10 9.58 10.30 9.58 10.23 1101852
2022-11-11 10.23 10.81 10.23 10.71 815844
2022-11-14 10.59 11.02 10.21 10.36 1352596
2022-11-15 10.72 11.25 10.66 10.91 786285
2022-11-16 10.77 10.78 10.14 10.23 1312838
2022-11-17 9.74 10.18 9.64 10.07 707339
2022-11-18 10.39 10.56 10.13 10.51 1114240
2022-11-21 10.42 10.42 9.81 9.95 772006
2022-11-22 9.92 10.09 9.71 10.02 648629
2022-11-23 10.06 10.84 10.06 10.79 873457
2022-11-25 10.77 10.87 10.52 10.77 146704
2022-11-28 10.67 10.83 10.20 10.23 710976
2022-11-29 10.17 10.18 9.84 9.87 657096
2022-11-30 9.83 10.46 9.74 10.46 991402
2022-12-01 10.57 10.86 10.43 10.51 466589
2022-12-02 10.42 10.53 10.02 10.49 472666
2022-12-05 10.35 10.54 10.22 10.42 502746
2022-12-06 10.42 10.50 9.94 10.01 321615
2022-12-07 9.95 10.32 9.89 10.11 357858
2022-12-08 10.17 10.42 9.93 10.35 423749
2022-12-09 10.25 10.49 10.10 10.36 608246
2022-12-12 10.43 10.92 10.43 10.53 738237
2022-12-13 10.92 11.20 10.26 10.47 526781
2022-12-14 10.53 10.77 10.14 10.40 611026
2022-12-15 10.31 10.40 9.62 9.70 887818
2022-12-16 9.64 9.81 9.46 9.58 1314688
2022-12-19 9.60 9.60 8.94 9.11 876075
2022-12-20 9.05 9.35 8.98 9.31 299223
2022-12-21 9.35 9.69 9.24 9.51 388601
2022-12-22 9.39 9.65 9.22 9.64 466717
2022-12-23 9.63 9.70 9.34 9.64 1370998
2022-12-27 9.46 10.08 9.46 9.60 448181
2022-12-28 9.57 10.28 9.57 10.00 1118588
2022-12-29 10.09 11.20 10.00 10.91 1393631
2022-12-30 10.74 11.49 10.74 11.45 699889
2023-01-03 11.60 11.79 11.01 11.27 803691
2023-01-04 11.44 11.64 11.04 11.23 349429
2023-01-05 11.16 11.37 10.86 11.14 471674
2023-01-06 11.25 11.30 10.89 11.02 3003800
2023-01-09 11.18 11.70 11.17 11.61 560549
2023-01-10 11.61 11.75 11.18 11.61 509384
2023-01-11 11.63 11.79 11.45 11.63 376317
2023-01-12 11.51 11.93 11.28 11.82 678249
2023-01-13 11.69 12.01 11.64 12.00 337021
2023-01-17 12.06 12.10 11.75 12.08 799269
2023-01-18 12.20 12.42 11.79 11.98 498595
2023-01-19 11.87 12.19 11.74 11.99 348360
2023-01-20 12.10 12.38 11.66 12.21 974950
2023-01-23 12.19 12.49 12.08 12.39 579471
2023-01-24 12.38 12.54 11.80 11.85 1288936
2023-01-25 11.57 12.23 11.39 12.21 345677
2023-01-26 12.37 12.48 12.03 12.37 815240
2023-01-27 12.32 12.40 11.51 11.80 756522
2023-01-30 11.91 12.20 11.66 11.89 565989
2023-01-31 11.93 12.16 11.75 12.06 612559
2023-02-01 12.11 12.55 11.92 12.44 554759
2023-02-02 12.74 13.35 12.49 12.62 1498001
2023-02-03 12.28 13.02 12.21 13.00 768060
2023-02-06 12.91 13.15 12.32 12.68 941739
2023-02-07 12.62 12.80 12.28 12.74 392109
2023-02-08 12.65 12.73 12.32 12.49 405339
2023-02-09 12.74 12.74 12.17 12.21 377649
2023-02-10 12.13 12.18 11.84 12.05 519595
2023-02-13 12.05 12.54 11.78 12.36 382362
2023-02-14 12.29 12.61 11.98 12.38 477593
2023-02-15 12.32 12.72 12.03 12.60 476225
2023-02-16 12.33 12.48 12.05 12.06 487050
2023-02-17 12.09 12.09 11.40 11.76 1095980
2023-02-21 11.50 11.77 11.25 11.56 1182744
2023-02-22 11.58 11.68 11.25 11.65 699940
2023-02-23 13.96 14.32 12.77 14.24 5565873
2023-02-24 13.85 14.22 12.89 14.19 1991267
2023-02-27 14.54 14.96 13.63 13.98 2600330
2023-02-28 14.09 14.87 13.94 14.63 1972569
2023-03-01 14.40 14.65 13.80 14.33 1541023
2023-03-02 14.14 15.01 14.08 14.79 1583787
2023-03-03 14.91 15.30 14.82 15.27 1332511
2023-03-06 15.26 15.62 15.19 15.40 1443743
2023-03-07 15.39 15.92 15.14 15.76 2270615
2023-03-08 15.75 15.89 15.62 15.75 1631125
2023-03-09 15.78 15.79 15.09 15.33 1686083
2023-03-10 15.27 15.50 14.91 15.17 2454390
2023-03-13 14.85 15.25 14.50 15.15 1212420
2023-03-14 15.51 15.60 15.16 15.26 1203744
2023-03-15 14.91 15.37 14.77 15.25 1578145
2023-03-16 15.07 15.92 14.92 15.86 1509258
2023-03-17 15.87 16.26 15.64 16.00 2193711
2023-03-20 16.11 16.32 15.77 16.08 1536236
2023-03-21 16.28 17.01 16.06 16.78 1438060
2023-03-22 16.80 16.89 16.22 16.55 1873566
2023-03-23 16.53 17.03 16.45 16.56 979723
2023-03-24 16.40 16.97 16.40 16.88 839660
2023-03-27 16.45 16.64 16.00 16.41 1151289
2023-03-28 16.35 16.58 16.23 16.35 510024
2023-03-29 16.58 16.85 16.44 16.61 1089372
2023-03-30 16.80 17.13 16.69 16.73 1612504
2023-03-31 16.76 17.13 16.54 16.95 1876547
2023-04-03 16.93 17.13 16.80 17.11 832963
2023-04-04 17.22 17.62 16.90 16.94 800272
2023-04-05 16.82 17.01 16.28 16.49 1057452
2023-04-06 16.33 16.91 16.31 16.90 993003
2023-04-10 16.66 17.17 16.64 17.15 743578
2023-04-11 17.33 17.56 17.07 17.45 792274
2023-04-12 17.82 17.85 17.20 17.27 731267
2023-04-13 17.50 17.76 17.45 17.54 349919
2023-04-14 17.52 17.71 17.12 17.25 387153
2023-04-17 17.35 17.52 17.25 17.41 417613
2023-04-18 17.57 18.06 17.53 17.99 730552
2023-04-19 18.18 18.18 17.74 17.86 605133
2023-04-20 17.68 18.12 17.68 17.88 618286
2023-04-21 17.80 18.01 17.68 17.97 378142
2023-04-24 17.97 18.15 17.64 17.81 458530
2023-04-25 17.62 17.62 16.61 16.77 839907
2023-04-26 16.84 17.08 16.58 16.64 447072
2023-04-27 16.84 16.84 16.48 16.56 681911
2023-04-28 16.48 16.92 16.13 16.80 934363
2023-05-01 16.79 17.70 16.70 17.31 729590
2023-05-02 17.16 17.20 16.69 16.93 785863
2023-05-03 16.93 17.68 16.78 17.27 703319
2023-05-04 16.58 18.56 16.58 18.28 1414081
2023-05-05 18.35 18.40 17.62 18.28 1393809
2023-05-08 18.30 18.54 18.07 18.18 673568
2023-05-09 18.08 18.40 17.81 18.08 630287
2023-05-10 18.36 18.38 17.90 18.22 643722
2023-05-11 18.14 18.36 18.01 18.09 679834
2023-05-12 18.21 18.51 18.08 18.37 851951
2023-05-15 18.44 19.04 18.33 19.00 933243
2023-05-16 18.91 18.99 18.50 18.52 639795
2023-05-17 18.56 19.07 18.44 18.92 806673
2023-05-18 18.88 19.09 18.64 19.00 627086
2023-05-19 19.12 19.28 18.69 18.83 415539
2023-05-22 18.75 18.95 18.03 18.75 864230
2023-05-23 18.63 18.83 18.17 18.36 780252
2023-05-24 18.15 18.15 17.73 17.79 693177
2023-05-25 17.88 17.88 17.18 17.50 618896
2023-05-26 17.53 17.83 17.03 17.09 1026989
2023-05-30 17.18 17.61 16.92 17.38 1355516
2023-05-31 17.39 18.43 17.26 18.34 3045161
2023-06-01 18.26 18.67 17.89 18.55 1068079
2023-06-02 18.62 19.21 18.51 19.19 1345527
2023-06-05 19.03 19.60 18.98 19.59 1291988
2023-06-06 19.60 20.00 19.26 19.99 1559259
2023-06-07 19.97 20.03 19.71 19.74 1107591
2023-06-08 19.66 19.83 19.36 19.42 529328
2023-06-09 19.52 19.77 19.17 19.20 546595
2023-06-12 19.25 19.95 19.21 19.94 611832
2023-06-13 19.97 20.02 19.82 20.00 3753938
2023-06-14 19.90 19.90 18.57 19.13 1452211
2023-06-15 18.99 19.30 18.63 19.17 1109143
2023-06-16 19.40 19.40 18.73 18.76 1220371
2023-06-20 18.53 18.89 18.43 18.81 799124
2023-06-21 18.72 18.78 18.32 18.58 737485
2023-06-22 18.43 18.57 18.29 18.42 575996
2023-06-23 18.18 18.92 18.07 18.87 2660589
2023-06-26 18.81 19.16 18.03 18.04 1019673
2023-06-27 18.17 18.74 17.81 18.48 545608
2023-06-28 18.54 19.03 18.54 18.70 592696
2023-06-29 18.76 19.12 18.71 18.88 556359
2023-06-30 19.08 19.14 18.73 18.82 864594
2023-07-03 18.74 18.99 18.61 18.75 398892
2023-07-05 18.71 18.74 18.28 18.63 662921
2023-07-06 18.39 18.40 17.90 18.06 624833
2023-07-07 18.08 18.48 18.08 18.14 544945
2023-07-10 18.09 18.52 18.01 18.51 465904
2023-07-11 18.54 19.05 18.46 18.94 529378
2023-07-12 19.27 19.30 18.78 19.11 429570
2023-07-13 19.24 19.98 19.24 19.95 687378
2023-07-14 19.99 20.02 19.33 19.45 644447
2023-07-17 19.49 19.92 19.44 19.64 479550
2023-07-18 19.60 19.87 19.56 19.62 431513
2023-07-19 19.62 19.81 18.75 18.93 612891
2023-07-20 18.76 18.98 18.55 18.67 404107
2023-07-21 18.92 19.40 18.78 19.11 518172
2023-07-24 19.23 20.27 19.22 20.15 1058910
2023-07-25 20.23 20.39 19.46 19.57 499904
2023-07-26 19.51 19.58 19.18 19.48 603738
2023-07-27 19.66 19.66 18.16 18.36 648057
2023-07-28 18.69 18.86 18.45 18.76 470336
2023-07-31 18.93 19.39 18.82 19.28 597835
2023-08-01 19.07 19.76 18.92 19.67 598673
2023-08-02 19.31 19.31 18.24 18.27 1498127
2023-08-03 20.98 24.51 20.65 22.03 9289746
2023-08-04 22.00 22.51 21.09 22.29 2342486
2023-08-07 22.56 22.80 21.47 21.99 885926
2023-08-08 21.88 23.03 21.85 23.01 1183972
2023-08-09 22.71 22.94 22.43 22.47 4312795
2023-08-10 22.62 22.89 21.95 22.44 840026
2023-08-11 22.30 24.01 22.30 23.79 1895508
2023-08-14 23.65 23.73 23.04 23.11 933084
2023-08-15 23.07 23.92 22.93 23.28 910760
2023-08-16 23.07 23.63 22.99 23.05 592194
2023-08-17 23.16 23.34 22.57 23.12 907446
2023-08-18 22.70 24.10 22.33 23.99 1359335
2023-08-21 23.99 24.53 23.88 24.45 1472537
2023-08-22 25.00 25.39 24.48 24.90 1029615
2023-08-23 24.90 25.13 24.60 24.89 1018660
2023-08-24 25.08 25.08 24.24 24.47 692893
2023-08-25 24.47 25.03 24.34 24.90 1359691
2023-08-28 25.00 25.56 24.54 24.71 1928399
2023-08-29 24.63 25.39 24.40 24.83 950465
2023-08-30 24.38 24.89 24.27 24.83 947462
2023-08-31 24.50 25.27 24.43 25.15 1499276
2023-09-01 25.17 25.80 24.71 25.38 1229700
2023-09-05 25.22 25.70 24.84 25.48 1500867
2023-09-06 25.48 25.75 24.90 24.98 1153901
2023-09-07 24.48 25.14 24.30 25.10 1258812
2023-09-08 25.29 25.47 25.03 25.20 1643644
2023-09-11 25.20 25.20 25.20 25.20 100
2023-09-12 25.36 25.78 25.17 25.39 1830123
2023-09-13 25.42 25.53 24.97 25.01 1340005
2023-09-14 25.08 25.63 25.08 25.25 1070980
2023-09-15 25.25 26.03 25.19 26.00 9525536
2023-09-18 26.16 26.44 25.62 25.99 2873469
2023-09-19 25.95 26.35 25.34 26.26 1132754
2023-09-20 26.33 26.35 25.16 25.28 1026780
2023-09-21 24.72 25.28 24.40 24.86 970529
2023-09-22 25.06 25.18 24.51 24.66 1027989
2023-09-25 24.54 24.72 24.27 24.64 506451
2023-09-26 24.48 24.79 24.03 24.12 629073
2023-09-27 24.12 24.91 24.10 24.73 758566
2023-09-28 24.68 25.76 24.57 25.38 775687
2023-09-29 25.52 25.77 25.07 25.22 580650
2023-10-02 25.17 25.54 24.91 25.16 895624
2023-10-03 25.03 25.14 24.31 24.53 864736
2023-10-04 24.66 24.88 24.27 24.86 586952
2023-10-05 24.81 26.11 24.53 25.87 1437705
2023-10-06 25.70 26.73 25.59 26.64 1061994
2023-10-09 26.73 27.12 26.23 26.44 970799
2023-10-10 26.50 26.75 25.78 25.85 1020019
2023-10-11 26.05 26.33 24.70 25.49 1207403
2023-10-12 25.85 26.19 25.19 25.47 1358029
2023-10-13 25.59 26.36 25.46 26.22 1839087
2023-10-16 26.24 27.03 26.20 26.84 2273557
2023-10-17 26.87 27.50 26.87 27.14 2453145
2023-10-18 27.45 27.45 26.72 26.95 2066804
2023-10-19 27.39 27.95 26.85 26.98 1211744
2023-10-20 26.93 26.93 25.80 26.25 1803197
2023-10-23 26.03 27.22 25.97 26.69 1020685
2023-10-24 27.00 27.47 26.72 27.17 1636208
2023-10-25 27.03 27.23 26.01 26.31 2581401
2023-10-26 26.17 26.61 24.99 25.62 2103419
2023-10-27 25.71 26.12 25.49 25.82 1347666
2023-10-30 26.09 26.47 25.65 26.11 965944
2023-10-31 26.06 27.12 26.06 26.93 1601273
2023-11-01 26.98 27.62 26.89 27.59 2643768
2023-11-02 19.60 21.30 17.83 18.80 10232759
2023-11-03 19.06 20.12 18.92 19.00 4127286
2023-11-06 19.61 20.75 19.60 19.75 2588747
2023-11-07 20.10 20.99 19.68 20.78 1947192
2023-11-08 20.75 20.75 20.21 20.69 1853096
2023-11-09 20.85 21.11 20.37 20.38 1108085
2023-11-10 20.39 21.45 20.25 21.30 1521285
2023-11-13 21.15 21.40 20.54 20.77 1205105
2023-11-14 21.55 22.11 21.52 22.06 1417699
2023-11-15 22.18 23.01 22.15 22.32 1424556
2023-11-16 22.08 22.26 21.48 21.78 1054050
2023-11-17 21.90 22.21 21.71 22.08 997896
2023-11-20 22.15 22.42 21.69 21.73 1035032
2023-11-21 21.63 21.73 21.18 21.57 840342
2023-11-22 21.78 21.97 21.59 21.66 722227
2023-11-24 21.58 22.32 21.53 22.31 346484
2023-11-27 22.09 22.49 21.82 21.85 798932
2023-11-28 21.98 22.09 21.56 21.59 914242
2023-11-29 21.67 21.86 21.17 21.27 1309958
2023-11-30 21.43 21.66 21.21 21.54 1880647
2023-12-01 20.89 21.09 20.21 20.93 2404057
2023-12-04 20.77 21.35 20.64 21.08 1205786
2023-12-05 20.84 21.06 19.91 20.20 1826529
2023-12-06 20.30 20.39 19.61 19.66 1416425
2023-12-07 19.67 19.67 18.63 19.01 2359621
2023-12-08 18.81 19.49 18.68 19.27 1729918
2023-12-11 19.17 19.69 19.06 19.53 1356778
2023-12-12 19.61 19.76 19.30 19.48 926037
2023-12-13 19.45 19.90 19.08 19.78 1460771
2023-12-14 20.00 20.09 19.05 19.14 2223821
2023-12-15 19.25 19.25 17.74 17.87 4946818
2023-12-18 17.97 18.55 17.90 18.20 2058532
2023-12-19 18.33 18.61 18.20 18.60 2489898
2023-12-20 18.71 18.77 18.03 18.04 1722805
2023-12-21 18.24 18.87 18.19 18.75 2131833
2023-12-22 18.77 19.15 18.59 18.93 2106858
2023-12-26 18.99 19.09 18.79 19.00 901639
2023-12-27 19.14 19.49 19.10 19.32 1013999
2023-12-28 19.29 19.66 19.25 19.46 748550
2023-12-29 19.43 19.61 19.27 19.42 1021381
2024-01-02 19.16 19.20 18.65 19.00 1259556
2024-01-03 19.00 19.12 18.73 18.74 2103822
2024-01-04 18.63 18.86 18.41 18.73 1426146
2024-01-05 18.51 18.92 18.45 18.60 1045102
2024-01-08 18.69 18.86 18.38 18.84 1144976
2024-01-09 18.59 18.78 18.38 18.40 1052002
2024-01-10 18.30 18.37 17.67 18.28 1250950
2024-01-11 18.25 18.31 17.88 18.17 1094320
2024-01-12 18.46 18.56 18.06 18.07 778539
2024-01-16 17.96 18.10 17.71 17.87 1123394
2024-01-17 16.76 17.13 16.27 16.40 1937291
2024-01-18 16.45 16.45 15.94 16.16 1703394
2024-01-19 16.26 16.41 15.94 16.18 2146778
2024-01-22 16.38 16.83 16.38 16.50 1990950
2024-01-23 16.75 16.79 16.11 16.16 1418987
2024-01-24 16.26 16.68 15.83 16.36 1728831
2024-01-25 16.55 16.75 16.15 16.70 1234012
2024-01-26 16.85 16.96 16.68 16.90 987401
2024-01-29 16.90 17.50 16.76 17.45 982935
2024-01-30 17.48 17.51 16.93 17.07 1184514
2024-01-31 16.74 17.51 16.51 17.14 1484794
2024-02-01 17.18 17.48 16.91 17.35 1427821
2024-02-02 17.16 17.86 17.06 17.85 1162762
2024-02-05 17.81 18.22 17.57 18.09 1234901
2024-02-06 18.05 18.32 17.69 17.90 1905075
2024-02-07 17.91 18.02 17.61 17.89 1267446
2024-02-08 17.93 18.50 17.93 18.10 1280301
2024-02-09 18.35 18.35 18.04 18.21 954954
2024-02-12 18.28 18.58 18.17 18.45 1065028
2024-02-13 17.86 18.18 17.48 17.67 1782423
2024-02-14 17.60 18.18 17.52 18.07 1003513
2024-02-15 18.28 18.61 18.08 18.44 995497
2024-02-16 18.45 18.56 18.16 18.38 893137
2024-02-20 18.01 18.40 17.93 18.00 1082271
2024-02-21 17.57 18.00 17.51 17.69 1878340
2024-02-22 22.05 22.08 20.15 20.87 5912362
2024-02-23 20.84 21.78 20.63 21.14 3052055
2024-02-26 21.23 21.64 20.66 21.02 2359625
2024-02-27 21.02 21.41 20.91 21.33 1085893
2024-02-28 21.04 21.65 20.83 20.91 1488144
2024-02-29 20.88 21.11 20.38 20.62 1528535
2024-03-01 20.65 20.65 20.17 20.49 1758972
2024-03-04 20.40 20.69 20.18 20.60 1444307
2024-03-05 20.57 20.59 20.19 20.48 1147585
2024-03-06 20.53 21.13 20.49 20.86 1307022
2024-03-07 20.86 21.00 20.50 20.70 1181458
2024-03-08 20.70 21.01 20.59 20.95 1013616
2024-03-11 20.78 21.09 20.59 20.64 1210314
2024-03-12 20.63 20.74 20.28 20.55 1010628
2024-03-13 20.61 20.87 20.45 20.66 903202
2024-03-14 20.57 20.66 19.81 20.20 1281754
2024-03-15 20.03 20.32 19.87 20.13 1588581
2024-03-18 20.29 20.43 20.03 20.14 668097
2024-03-19 20.16 20.21 19.71 20.13 733847
2024-03-20 20.45 21.02 20.22 20.99 933306
2024-03-21 21.07 21.79 21.03 21.42 1348554
2024-03-22 21.37 21.41 20.53 20.77 941709
2024-03-25 20.82 20.93 20.65 20.71 679803
2024-03-26 20.76 21.14 20.62 20.82 924163
2024-03-27 21.02 21.08 20.54 20.92 654808
2024-03-28 20.99 21.25 20.72 20.74 892861
2024-04-01 20.71 20.76 20.36 20.50 889963
2024-04-02 20.18 20.88 19.91 20.68 1086626
2024-04-03 20.63 20.66 20.23 20.63 741147
2024-04-04 20.90 21.14 20.41 20.42 739406
2024-04-05 20.49 20.96 20.25 20.65 619560
2024-04-08 20.57 21.11 20.57 20.97 952228
2024-04-09 21.15 21.20 20.83 21.16 624604
2024-04-10 20.84 20.84 20.00 20.25 1146183
2024-04-11 20.27 20.27 19.00 19.52 2249226
2024-04-12 19.48 19.56 19.04 19.09 1287944
2024-04-15 19.28 19.28 18.47 18.52 1703540
2024-04-16 18.45 18.66 18.14 18.25 1191237
2024-04-17 18.55 18.98 18.55 18.59 759215
2024-04-18 18.72 19.16 18.47 18.60 663990
2024-04-19 18.58 18.73 18.32 18.51 664909
2024-04-22 18.67 18.70 18.30 18.40 727095
2024-04-23 18.57 19.10 18.35 18.84 813979
2024-04-24 18.80 18.80 18.10 18.43 926378
2024-04-25 18.09 18.29 17.74 17.77 905269
2024-04-26 17.74 18.24 17.60 18.06 1288860
2024-04-29 18.14 18.30 17.85 17.90 1387088
2024-04-30 17.86 17.94 17.62 17.83 1429467
2024-05-01 17.55 17.78 17.02 17.54 2983470
2024-05-02 14.00 16.16 13.60 15.40 7457981
2024-05-03 15.53 15.95 14.87 14.91 3020866
2024-05-06 14.90 15.65 14.86 15.41 2205052
2024-05-07 15.39 15.47 15.13 15.22 1600184
2024-05-08 15.19 15.24 14.76 14.86 2294379
2024-05-09 14.81 14.95 14.40 14.68 2484152
2024-05-10 14.62 14.68 14.13 14.33 3514782
2024-05-13 14.52 14.59 14.23 14.29 3053130
2024-05-14 14.46 14.51 14.15 14.24 2091303
2024-05-15 14.32 14.40 14.14 14.23 2908637
2024-05-16 14.12 14.35 14.11 14.20 2908261
2024-05-17 14.29 14.56 13.97 14.24 3401793
2024-05-20 14.25 14.79 14.11 14.42 1548966
2024-05-21 14.33 14.36 13.98 14.01 1335115
2024-05-22 13.64 14.18 13.63 13.74 1521469
2024-05-23 13.74 13.80 13.49 13.63 1484825
2024-05-24 13.64 13.87 13.55 13.70 1542728
2024-05-28 13.15 13.79 13.15 13.48 1886616
2024-05-29 13.28 13.38 13.12 13.26 2399986
2024-05-30 13.34 13.39 13.02 13.06 1807117
2024-05-31 13.15 13.24 12.90 13.00 1792486
2024-06-03 13.00 13.15 12.76 12.97 1798544
2024-06-04 12.97 13.15 12.83 12.93 1437855
2024-06-05 13.02 13.20 12.71 13.18 3374294
2024-06-06 13.20 14.15 13.11 13.51 3158772
2024-06-07 13.34 13.50 13.15 13.26 1456457
2024-06-10 12.96 13.11 12.81 13.09 1663897
2024-06-11 12.99 13.12 12.83 12.99 1649696
2024-06-12 13.30 13.64 12.97 13.09 1397158
2024-06-13 13.05 13.05 12.54 12.55 1463863
2024-06-14 12.49 12.49 12.18 12.32 1766836
2024-06-17 12.24 12.42 12.00 12.09 1123565
2024-06-18 12.09 12.31 11.76 11.77 1427139
2024-06-20 11.73 11.90 11.60 11.61 1518603
2024-06-21 11.63 12.17 11.63 12.08 3756049
2024-06-24 12.08 12.32 11.90 12.02 1718672
2024-06-25 11.97 11.97 11.64 11.89 1563606
2024-06-26 11.79 12.13 11.68 12.05 1819311
2024-06-27 12.12 12.18 11.77 12.17 1527554
2024-06-28 12.20 12.26 11.97 12.12 8132566
2024-07-01 12.20 12.20 11.92 12.07 2710736
2024-07-02 12.13 12.48 12.05 12.45 5071777
2024-07-03 12.50 12.64 12.42 12.45 733389
2024-07-05 12.57 12.90 12.34 12.83 2297249
2024-07-08 12.81 12.98 12.56 12.68 2712242
2024-07-09 12.65 12.90 12.55 12.74 3570417
2024-07-10 12.86 12.86 12.33 12.52 2417389
2024-07-11 12.68 13.12 12.62 12.97 1729432
2024-07-12 13.16 13.24 12.86 13.08 1741468
2024-07-15 13.25 13.56 13.02 13.53 1405505
2024-07-16 13.63 13.79 13.44 13.48 1630835
2024-07-17 13.43 13.86 13.09 13.52 2401428
2024-07-18 13.52 13.69 12.93 13.05 2867061
2024-07-19 12.96 13.35 12.96 13.21 2250730
2024-07-22 13.29 13.62 13.11 13.48 2419702
2024-07-23 13.49 13.83 13.49 13.67 1565053
2024-07-24 13.58 13.73 13.28 13.28 1567334
2024-07-25 13.39 13.75 13.31 13.60 1223415
2024-07-26 13.83 13.97 13.72 13.92 1567914
2024-07-29 14.08 14.10 13.53 13.59 2004990
2024-07-30 13.69 14.00 13.17 13.54 1853051
2024-07-31 13.47 13.56 13.04 13.21 2911105
2024-08-01 15.02 15.08 13.60 13.74 5056572
2024-08-02 13.21 13.65 12.78 13.42 2763381
2024-08-05 12.79 13.31 12.74 13.16 1898742
2024-08-06 13.13 13.22 12.82 12.89 1454342
2024-08-07 13.08 13.46 13.02 13.26 2325400
2024-08-08 13.40 13.79 13.25 13.67 1065493
2024-08-09 13.69 13.76 13.43 13.61 821905
2024-08-12 13.66 13.86 13.38 13.39 962456
2024-08-13 13.53 14.00 13.53 13.96 1547097
2024-08-14 14.02 14.09 13.70 13.85 783165
2024-08-15 14.05 14.32 13.99 14.10 815006
2024-08-16 14.08 14.51 13.96 14.48 955247
2024-08-19 14.59 14.74 14.47 14.58 798316
2024-08-20 14.63 14.66 14.24 14.25 515922
2024-08-21 14.40 14.40 13.97 14.23 1568586
2024-08-22 14.27 14.44 13.75 13.78 1374895
2024-08-23 13.80 14.04 13.75 13.78 963836
2024-08-26 13.91 14.16 13.53 13.60 1150928
2024-08-27 13.52 13.63 13.41 13.47 800763
2024-08-28 13.40 13.67 13.36 13.41 914378
2024-08-29 13.53 13.88 13.37 13.75 774665
2024-08-30 13.79 13.88 13.51 13.65 610947
2024-09-03 13.46 13.68 13.35 13.44 1020340
2024-09-04 13.39 13.79 13.24 13.50 825418
2024-09-05 13.53 13.84 13.45 13.76 799893
2024-09-06 13.76 13.89 13.43 13.44 1053399
2024-09-09 13.42 13.75 13.31 13.71 1010965
2024-09-10 13.75 13.75 13.28 13.62 714488
2024-09-11 13.53 13.95 13.51 13.77 1099311
2024-09-12 13.83 14.59 13.69 14.46 1305723
2024-09-13 14.51 15.28 14.33 14.55 2589826
2024-09-16 14.56 14.97 14.41 14.46 1529878
2024-09-17 14.65 14.78 14.07 14.27 2557715
2024-09-18 14.62 14.84 14.08 14.22 2313181
2024-09-19 14.50 14.61 14.17 14.25 1386818
2024-09-20 14.25 14.52 13.89 14.13 2912085
2024-09-23 14.21 14.37 13.98 14.00 779991
2024-09-24 14.05 14.20 13.74 13.78 3094297
2024-09-25 13.79 13.87 13.55 13.74 1121681
2024-09-26 13.91 14.17 13.78 13.80 929301
2024-09-27 13.99 14.01 13.51 13.65 1040021
2024-09-30 13.64 13.71 13.19 13.39 1079254
2024-10-01 13.38 13.49 13.14 13.39 957878
2024-10-02 13.33 13.38 12.97 13.00 1440001
2024-10-03 12.89 13.07 12.80 12.89 1360481
2024-10-04 13.05 13.28 12.78 13.26 1148040
2024-10-07 13.23 13.27 12.91 12.99 1060323
2024-10-08 13.07 13.33 12.87 12.87 1782763
2024-10-09 12.88 13.02 12.65 12.83 2426983
2024-10-10 12.67 12.75 12.43 12.69 3264756
2024-10-11 12.63 13.35 12.57 13.21 2727849
2024-10-14 13.35 13.85 13.16 13.56 1373260
2024-10-15 13.64 14.11 13.64 13.92 1585734
2024-10-16 13.96 14.08 13.80 14.02 929581
2024-10-17 14.03 14.44 13.81 14.42 1211097
2024-10-18 14.61 15.14 14.47 14.99 1401289
2024-10-21 14.94 15.05 14.64 14.73 1072028
2024-10-22 14.74 14.85 14.37 14.51 1394782
2024-10-23 14.50 14.56 14.28 14.41 827272
2024-10-24 14.44 14.62 14.28 14.48 1218345
2024-10-25 14.63 14.92 14.61 14.77 1215129
2024-10-28 14.95 15.25 14.90 15.15 1708880
2024-10-29 15.20 15.38 14.84 14.91 1644448
2024-10-30 15.00 15.50 14.84 15.26 2713130
2024-10-31 18.99 19.90 17.14 17.98 7509230
2024-11-01 17.99 18.06 17.06 17.95 2812095
2024-11-04 18.00 18.99 18.00 18.93 2675223
2024-11-05 18.66 19.51 18.57 19.36 3078996
2024-11-06 19.95 20.06 19.20 19.73 6523207
2024-11-07 19.66 19.95 19.37 19.47 2054145
2024-11-08 19.45 19.70 19.27 19.50 1971515
2024-11-11 19.71 20.09 19.49 19.73 1705727
2024-11-12 19.64 19.96 19.40 19.59 5485105
2024-11-13 19.51 20.80 19.51 20.25 4868526
2024-11-14 20.29 20.29 19.54 19.83 1563735
2024-11-15 19.97 20.01 19.61 19.64 1012290
2024-11-18 19.58 19.91 19.25 19.76 1406599
2024-11-19 19.62 20.08 19.55 19.97 924746
2024-11-20 20.26 20.50 19.99 20.46 1092787
2024-11-21 20.37 21.00 20.23 20.68 2056233
2024-11-22 20.80 21.20 20.75 21.04 1853283
2024-11-25 21.08 21.29 20.39 20.52 2094489
2024-11-26 20.18 20.83 20.05 20.81 1748034
2024-11-27 20.83 20.97 20.39 20.83 982604
2024-11-29 20.72 20.90 20.35 20.56 735993
2024-12-02 20.81 20.81 20.43 20.75 1505308
2024-12-03 20.68 20.85 20.43 20.62 1405159
2024-12-04 20.66 21.14 20.59 20.98 1166762
2024-12-05 20.97 21.25 20.80 20.80 1057564
2024-12-06 21.04 21.14 20.81 21.10 1339200
2024-12-09 21.11 21.25 20.61 21.02 1951968
2024-12-10 21.03 21.07 20.75 20.94 1574560
2024-12-11 21.18 21.92 20.99 21.72 2309973
2024-12-12 21.71 21.88 21.34 21.36 696801
2024-12-13 21.27 21.33 20.60 20.74 1249939
2024-12-16 20.69 21.74 20.60 21.72 1545333
2024-12-17 21.70 21.99 21.51 21.72 1294320
2024-12-18 21.85 22.67 21.28 21.38 2108730
2024-12-19 21.76 21.92 21.17 21.61 1643229
2024-12-20 21.25 22.70 21.21 22.61 3200568
2024-12-23 22.61 22.93 22.31 22.43 1834080
2024-12-24 22.37 22.66 22.09 22.64 364492
2024-12-26 22.54 23.09 22.44 23.07 1070199
2024-12-27 22.94 23.11 22.44 22.80 1177361
2024-12-30 22.62 22.97 22.39 22.70 802027
2024-12-31 22.88 23.06 22.41 22.57 722275
2025-01-02 22.65 22.72 21.75 22.40 1769220
2025-01-03 22.65 23.00 22.56 22.99 1006504
2025-01-06 23.14 23.51 23.05 23.17 1206156
2025-01-07 23.25 23.43 22.82 23.21 1262732
2025-01-08 23.19 23.26 22.97 23.13 1196475
2025-01-10 22.68 22.77 22.20 22.49 997190
2025-01-13 22.25 22.69 22.11 22.58 1431763
2025-01-14 22.66 22.87 22.25 22.40 1082661
2025-01-15 22.59 23.20 22.59 23.00 1845319
2025-01-16 23.00 23.37 22.98 23.12 1551567
2025-01-17 23.34 23.38 22.97 23.26 1326318
2025-01-21 23.53 23.60 22.83 23.14 1981821
2025-01-22 23.65 23.67 22.94 23.12 1203725
2025-01-23 22.82 23.55 22.63 23.55 1388975
2025-01-24 23.52 23.74 23.00 23.02 1473642
2025-01-27 22.87 23.35 22.78 23.16 1418233
2025-01-28 23.15 23.86 22.91 23.50 1677230
2025-01-29 23.50 23.90 23.17 23.79 1521841
2025-01-30 23.90 24.09 23.63 23.73 1763351
2025-01-31 23.94 24.03 23.43 23.50 1310873
2025-02-03 23.26 24.04 23.08 23.84 1989249
2025-02-04 23.91 24.27 23.80 24.21 3225571
2025-02-05 24.35 25.44 24.28 25.41 2630183
2025-02-06 25.55 25.74 25.14 25.52 1189109
2025-02-07 25.58 25.69 25.09 25.40 1287183
2025-02-10 25.55 25.78 25.25 25.70 1088919
2025-02-11 25.56 25.77 25.03 25.22 941412
2025-02-12 24.99 25.22 24.82 25.05 1175611
2025-02-13 25.39 26.31 25.09 26.19 1768475
2025-02-14 26.34 27.24 26.19 27.14 2177956
2025-02-18 27.20 27.32 26.39 26.47 3381083
2025-02-19 26.46 26.75 25.69 25.91 3433390
2025-02-20 26.89 27.27 25.50 25.79 5907019
2025-02-21 25.68 25.71 23.34 23.86 4682434
2025-02-24 23.79 24.79 23.58 24.72 3528995
2025-02-25 24.28 24.53 23.46 24.03 3037978
2025-02-26 24.02 24.48 23.52 23.84 2014654
2025-02-27 23.97 24.07 23.43 23.66 2195783
2025-02-28 23.70 24.14 23.34 24.00 1946532
2025-03-03 23.92 24.33 23.14 23.32 2373736
2025-03-04 23.23 23.23 22.32 23.00 2298609
2025-03-05 23.03 23.05 22.14 22.22 3500300
2025-03-06 21.68 21.95 21.10 21.60 3315884
2025-03-07 21.83 21.83 20.32 21.09 4018335
2025-03-10 20.64 20.93 19.90 20.08 3361858
2025-03-11 19.62 20.74 19.55 20.48 5927600
2025-03-12 20.62 20.75 19.64 19.75 3888822
2025-03-13 19.78 19.95 19.39 19.77 2753906
2025-03-14 19.89 20.33 19.70 19.90 3506656
2025-03-17 19.82 19.89 18.73 19.52 4785705
2025-03-18 19.52 19.80 19.26 19.49 2387469
2025-03-19 19.51 20.30 19.37 20.27 2002180
2025-03-20 19.98 20.69 19.88 20.58 1595748
2025-03-21 20.37 20.54 20.02 20.33 1810015
2025-03-24 20.80 21.05 20.57 20.96 1577942
2025-03-25 21.08 21.16 20.72 21.02 1859128
2025-03-26 21.17 21.43 20.80 21.32 1772092
2025-03-27 21.32 21.57 20.95 21.19 1150383
2025-03-28 21.24 21.36 20.54 20.93 2032455
2025-03-31 20.69 21.11 20.39 20.80 1853578
2025-04-01 20.66 21.09 20.57 20.94 1735877
2025-04-02 20.60 21.56 20.41 21.38 1433987
2025-04-03 20.38 20.67 19.96 20.13 1367590
2025-04-04 19.24 19.54 18.49 18.66 2075459
2025-04-07 18.00 19.64 17.42 18.81 2253261
2025-04-08 19.66 19.79 18.34 18.65 1909763
2025-04-09 18.40 20.48 18.28 20.36 3727306
2025-04-10 19.93 20.16 19.15 20.01 2091298
2025-04-11 19.96 20.48 19.65 20.41 1647453
2025-04-14 20.57 20.80 20.12 20.39 1220540
2025-04-15 20.32 20.47 20.04 20.19 1799781
2025-04-16 20.10 20.10 19.50 19.84 1554484
2025-04-17 19.78 19.98 19.28 19.93 2308342
2025-04-21 19.76 19.90 18.99 19.10 1990801
2025-04-22 19.19 19.41 19.00 19.35 2095802
2025-04-23 19.75 20.11 19.55 19.63 2012615
2025-04-24 19.63 20.05 19.45 19.98 2584805
2025-04-25 19.93 20.14 19.68 20.05 1458172
2025-04-28 20.13 20.27 19.41 20.01 3391543
2025-04-29 20.11 20.54 19.90 20.41 2198450
2025-04-30 20.09 20.29 19.61 20.22 2814547
2025-05-01 20.44 20.44 19.92 20.27 1649707
2025-05-02 20.45 21.00 20.30 20.94 1308893
2025-05-05 20.86 21.11 20.72 20.99 3194689
2025-05-06 20.88 21.44 20.65 21.20 2010155
2025-05-07 21.20 21.39 20.78 21.09 3831576
2025-05-08 23.26 24.56 22.44 24.16 6778249
2025-05-09 23.51 24.63 23.51 23.85 3531736
2025-05-12 24.45 24.69 23.83 24.49 4916845
2025-05-13 24.50 24.71 24.19 24.22 2277349
2025-05-14 22.95 23.41 22.50 23.13 5219318
2025-05-15 23.00 23.32 22.34 22.81 3214956
2025-05-16 22.78 23.14 22.68 22.79 3152805
2025-05-19 22.57 22.81 22.26 22.54 2304499
2025-05-20 22.38 22.90 22.38 22.80 3198726
2025-05-21 22.73 22.88 22.19 22.34 1742325
2025-05-22 22.23 22.73 22.23 22.66 2506617
2025-05-23 22.31 22.58 22.25 22.33 2234533
2025-05-27 22.61 22.79 22.07 22.19 2939585
2025-05-28 22.19 22.26 21.50 21.52 3315350
2025-05-29 21.62 21.64 20.96 21.03 3201960
2025-05-30 21.40 21.43 20.79 21.36 2235079
2025-06-02 20.80 21.58 20.80 21.55 3221683
2025-06-03 21.48 21.53 20.72 20.96 3541825
2025-06-04 20.93 20.95 20.46 20.79 2819810
2025-06-05 20.79 21.04 20.56 20.88 1681896
2025-06-06 21.28 21.58 21.12 21.54 2727532
2025-06-09 21.61 21.61 20.22 20.31 3213304
2025-06-10 20.34 20.45 19.62 19.86 3831968
2025-06-11 19.93 20.15 19.66 20.06 3609919
2025-06-12 19.96 20.09 19.58 19.92 2998706
2025-06-13 19.49 19.70 19.00 19.35 3418695
2025-06-16 19.49 19.58 19.28 19.53 3711965
2025-06-17 20.48 22.07 20.20 20.64 8676035
2025-06-18 20.64 20.97 20.36 20.53 3666056
2025-06-20 20.53 20.69 20.09 20.13 4114667
2025-06-23 20.07 20.22 19.66 19.88 2638334
2025-06-24 20.03 20.63 19.79 20.36 2865554
2025-06-25 20.44 20.45 19.56 19.61 2343774
2025-06-26 19.51 19.57 18.60 18.79 3886961
2025-06-27 18.80 19.01 18.55 18.91 4723526
2025-06-30 19.51 19.54 18.56 18.77 2586659
2025-07-01 18.70 18.82 18.18 18.46 4843239
2025-07-02 18.41 18.49 18.04 18.26 3022739
2025-07-03 18.37 18.83 18.23 18.50 1967056
2025-07-07 18.50 18.79 18.28 18.52 3550064
2025-07-08 18.50 18.69 18.22 18.35 3242991
2025-07-09 18.45 18.62 18.15 18.47 2440177
2025-07-10 18.35 18.52 18.00 18.27 4160976
2025-07-11 18.18 18.19 17.19 17.36 4149172
2025-07-14 17.49 17.72 17.25 17.36 4658720
2025-07-15 17.37 17.67 17.25 17.46 5763981
2025-07-16 17.58 17.75 17.07 17.45 3917742
2025-07-17 17.42 17.65 17.11 17.18 4752434
2025-07-18 17.22 17.29 16.86 17.02 3442013
2025-07-21 17.02 17.42 16.94 17.27 3656694
2025-07-22 17.26 17.41 17.03 17.23 3603417
2025-07-23 17.40 17.42 17.06 17.41 3125551
2025-07-24 17.30 17.45 16.91 17.16 3981205
2025-07-25 17.20 17.27 16.91 16.98 3382308
2025-07-28 17.11 17.38 17.09 17.21 2234505
2025-07-29 17.20 17.40 16.85 16.87 4317217
2025-07-30 16.92 17.07 16.65 16.99 3013874
2025-07-31 16.86 17.15 16.50 16.50 4176068
2025-08-01 16.41 16.48 15.62 15.79 6636261
2025-08-04 15.91 16.33 15.79 16.11 4790433
2025-08-05 16.39 16.64 15.99 16.33 7076379
2025-08-06 16.50 16.90 16.42 16.47 7622157
2025-08-07 19.50 19.83 18.61 18.95 12266078
2025-08-08 18.95 19.76 18.84 19.00 7517469
2025-08-11 18.88 19.40 18.87 19.00 4531123
2025-08-12 19.20 19.55 19.20 19.40 4128926
2025-08-13 19.50 19.98 19.48 19.97 4006479
2025-08-14 19.84 20.15 19.48 19.65 3168722
2025-08-15 19.76 19.92 19.51 19.60 2754311
2025-08-18 19.63 19.91 19.53 19.87 2240213
2025-08-19 19.85 19.85 18.79 18.85 3457646
2025-08-20 18.80 19.07 18.62 18.83 2843132
2025-08-21 18.71 18.95 18.54 18.62 1873180
2025-08-22 18.87 19.18 18.62 19.05 3319055
2025-08-25 19.05 19.08 18.72 18.74 2783529
2025-08-26 18.69 18.82 18.13 18.15 4092638
2025-08-27 18.09 18.51 18.09 18.39 4571788
2025-08-28 18.40 18.65 18.38 18.48 3199255
2025-08-29 18.47 18.54 18.27 18.53 2878220
2025-09-02 18.42 19.17 18.34 18.92 4514748
2025-09-03 18.81 19.46 18.68 19.45 3083765
2025-09-04 19.30 19.72 19.01 19.68 3558893
2025-09-05 19.70 20.03 19.29 19.49 2834131
2025-09-08 19.62 19.95 19.53 19.93 3935233
2025-09-09 20.33 21.00 20.12 20.25 3366976
2025-09-10 20.01 20.12 18.86 18.87 4959843
2025-09-11 18.85 19.12 18.32 18.64 3132348
2025-09-12 18.51 18.63 18.10 18.16 1852961
2025-09-15 17.87 17.91 16.64 16.67 5349724
2025-09-16 16.67 17.39 16.66 17.20 4147776
2025-09-17 17.13 17.51 17.13 17.43 2894226
2025-09-18 17.51 17.58 17.22 17.31 2892745
2025-09-19 17.36 17.40 17.10 17.11 4933117
2025-09-22 17.11 17.25 16.73 17.04 3357976
2025-09-23 17.01 17.05 16.35 16.62 3559816
2025-09-24 16.70 16.96 16.27 16.29 3953104
2025-09-25 16.25 16.47 16.14 16.25 3865019
2025-09-26 16.24 16.43 16.04 16.40 2665468
2025-09-29 16.49 16.74 16.44 16.52 3252149
2025-09-30 16.47 16.55 16.18 16.30 2435619
2025-10-01 16.20 16.37 16.04 16.18 1998189
2025-10-02 16.16 16.32 15.94 16.08 2273517
2025-10-03 16.12 16.27 16.01 16.04 1978566
2025-10-06 16.27 16.27 15.69 15.72 3048782
2025-10-07 15.86 15.99 15.72 15.83 2404021
2025-10-08 15.85 15.96 15.65 15.92 2438723
2025-10-09 15.93 15.93 15.44 15.48 2271572
2025-10-10 15.52 15.66 14.96 14.99 2290963
2025-10-13 15.11 15.15 14.76 14.85 2572951
2025-10-14 14.80 15.32 14.72 15.31 2472321
2025-10-15 15.35 16.13 15.34 15.48 3959793
2025-10-16 15.50 15.59 15.20 15.30 2682287
2025-10-17 15.23 15.61 15.23 15.59 2904414
2025-10-20 15.71 16.19 15.70 16.03 3871324
2025-10-21 16.16 16.56 16.16 16.54 3050341
2025-10-22 16.61 16.76 16.39 16.70 3375921
2025-10-23 16.70 17.07 16.64 16.96 2792395
2025-10-24 17.23 17.50 17.15 17.20 2888777
2025-10-27 17.36 17.55 16.91 16.95 3488367

Explore More About RELY

Coins representing dividend payouts and trends

RELY Dividend History

Discover Remitly Global Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

RELY Stock Split History

Discover Remitly Global Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

RELY Historical Prices

Explore Remitly Global Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.