Warning: Constant MY_IP_ADDRESS already defined in /home/u613205425/domains/symbolsurfing.com/public_html/config/credentials.php on line 3
Replimune Group Inc (REPL) Historical Prices: Free Download & Interactive Data Table 2025

REPL Historical Prices

Summary

Key Stock Metrics

9.94

(October 15, 2024)

52-Week Low

17.00

(November 22, 2024)

52-Week High

54.85

(November 19, 2020)

All-Time High

12.08

(March 4, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2011-08-10 1.41 1.41 1.41 1.41 1500
2011-08-25 1.45 1.45 1.45 1.45 2000
2011-10-19 0.50 0.50 0.50 0.50 253
2011-10-26 1.01 1.01 1.01 1.01 253
2011-11-18 1.30 1.30 1.30 1.30 500
2018-07-20 16.00 16.23 14.91 15.16 3122719
2018-07-23 15.08 15.35 14.03 15.00 394213
2018-07-24 14.86 15.54 14.75 15.10 214077
2018-07-25 15.26 15.35 15.00 15.13 84936
2018-07-26 15.17 15.24 14.38 15.00 91434
2018-07-27 15.00 15.33 14.90 15.00 42523
2018-07-30 14.97 15.32 14.90 15.09 57426
2018-07-31 15.05 15.14 14.99 14.99 18875
2018-08-01 15.04 15.65 15.04 15.42 145426
2018-08-02 15.34 16.98 15.34 16.36 55283
2018-08-03 16.36 16.45 15.65 16.02 35450
2018-08-06 15.53 16.32 15.53 15.82 25604
2018-08-07 15.73 16.32 15.53 15.80 40690
2018-08-08 15.97 16.70 15.63 16.34 41513
2018-08-09 15.76 16.65 15.54 16.30 54610
2018-08-10 16.24 17.33 15.86 16.91 73172
2018-08-13 16.90 17.61 16.70 17.10 46019
2018-08-14 17.10 17.90 17.00 17.23 57849
2018-08-15 17.39 17.47 17.00 17.00 33726
2018-08-16 16.78 18.40 16.20 17.44 96239
2018-08-17 17.56 17.80 16.81 17.44 38817
2018-08-20 17.50 17.58 16.85 17.18 15974
2018-08-21 17.03 17.77 16.73 16.87 47039
2018-08-22 16.21 17.77 16.21 16.77 37483
2018-08-23 16.60 17.00 16.30 16.65 26728
2018-08-24 16.50 17.77 16.20 16.62 13621
2018-08-27 16.50 17.50 16.22 16.80 109091
2018-08-28 17.08 19.50 16.28 19.25 69064
2018-08-29 19.25 20.75 19.25 20.54 34321
2018-08-30 20.41 22.21 17.39 18.65 38819
2018-08-31 18.52 19.98 17.86 19.29 11879
2018-09-04 19.55 23.55 19.51 22.14 106710
2018-09-05 22.24 22.35 21.06 21.34 61863
2018-09-06 21.36 22.47 20.47 21.09 75326
2018-09-07 21.64 21.64 19.26 19.97 124334
2018-09-10 19.93 20.95 18.78 19.20 101757
2018-09-11 19.03 20.20 18.56 19.35 130936
2018-09-12 19.61 19.84 16.26 19.50 109489
2018-09-13 19.50 19.50 18.34 19.37 49853
2018-09-14 19.05 20.03 17.98 19.34 104585
2018-09-17 19.34 19.51 18.05 18.46 83712
2018-09-18 18.44 19.29 18.28 18.77 87178
2018-09-19 18.70 18.99 17.68 18.22 95317
2018-09-20 18.43 19.03 18.15 18.33 109195
2018-09-21 18.34 19.99 17.68 18.70 916179
2018-09-24 18.56 19.90 17.93 19.19 89245
2018-09-25 19.29 19.29 17.78 18.19 81122
2018-09-26 18.22 18.43 17.55 17.63 46731
2018-09-27 17.69 18.38 16.90 17.27 96027
2018-09-28 17.19 17.44 15.64 16.10 65829
2018-10-01 16.23 17.37 15.43 15.57 54758
2018-10-02 15.51 15.60 14.55 14.59 62426
2018-10-03 14.59 15.43 13.50 13.92 57995
2018-10-04 13.93 14.27 12.75 12.94 48155
2018-10-05 13.13 13.98 12.50 12.69 44387
2018-10-08 12.59 14.11 11.76 12.41 89707
2018-10-09 12.43 12.43 10.79 11.00 58189
2018-10-10 10.87 11.70 10.87 10.96 36328
2018-10-11 10.95 11.65 10.52 11.11 165300
2018-10-12 11.29 13.18 11.29 13.01 99547
2018-10-15 12.93 13.20 11.85 12.51 86681
2018-10-16 12.65 13.30 12.40 13.12 25244
2018-10-17 13.13 13.65 12.04 13.41 25738
2018-10-18 13.40 13.81 12.02 12.12 70905
2018-10-19 12.16 12.47 11.54 11.61 29203
2018-10-22 11.56 11.90 10.84 11.73 30871
2018-10-23 11.63 12.02 11.01 11.86 28804
2018-10-24 11.76 12.20 11.37 11.72 25607
2018-10-25 11.82 13.23 11.16 12.91 41625
2018-10-26 12.65 13.13 11.49 12.97 15875
2018-10-29 13.18 14.07 11.83 12.45 21782
2018-10-30 12.42 12.56 11.90 12.11 24525
2018-10-31 12.23 13.20 11.36 12.88 41857
2018-11-01 13.08 13.67 11.90 13.55 33732
2018-11-02 13.65 14.26 13.10 14.07 20891
2018-11-05 14.08 14.50 13.16 14.47 19856
2018-11-06 14.44 14.44 13.94 14.39 10866
2018-11-07 14.50 16.87 13.85 14.80 43870
2018-11-08 14.72 15.48 14.25 14.90 22131
2018-11-09 14.45 15.07 14.30 14.41 10999
2018-11-12 14.42 14.75 13.79 14.20 10393
2018-11-13 14.26 14.58 13.70 13.70 5806
2018-11-14 13.06 14.10 12.29 14.08 37548
2018-11-15 14.28 15.22 12.87 13.80 25297
2018-11-16 13.66 14.55 12.89 14.05 34287
2018-11-19 14.22 15.00 13.21 14.92 14678
2018-11-20 14.98 14.98 13.01 13.33 24890
2018-11-21 12.87 14.59 12.79 14.49 13899
2018-11-23 14.23 14.65 13.68 14.55 3384
2018-11-26 14.88 15.03 13.92 14.75 16183
2018-11-27 14.80 14.96 13.90 14.55 27565
2018-11-28 14.81 15.11 14.10 15.00 16085
2018-11-29 14.90 15.00 14.23 14.74 9892
2018-11-30 14.82 15.48 14.76 14.99 20777
2018-12-03 15.14 15.47 14.45 15.00 52422
2018-12-04 15.00 15.03 14.55 14.69 22945
2018-12-06 14.75 14.93 13.78 14.69 17835
2018-12-07 14.80 15.32 14.27 14.32 10485
2018-12-10 14.49 14.79 13.74 14.00 16166
2018-12-11 14.34 14.59 13.74 13.93 17261
2018-12-12 14.26 14.92 13.85 14.58 14748
2018-12-13 14.75 15.28 13.85 14.94 39860
2018-12-14 14.57 15.32 14.23 14.68 42191
2018-12-17 14.77 15.50 14.01 14.98 107323
2018-12-18 15.15 15.49 14.15 14.90 60076
2018-12-19 15.10 15.13 13.08 14.09 80384
2018-12-20 14.21 15.48 12.33 13.71 107511
2018-12-21 13.76 14.45 13.44 13.50 473501
2018-12-24 13.34 13.70 12.31 13.14 15355
2018-12-26 13.15 14.04 12.14 13.89 45039
2018-12-27 13.55 13.59 10.50 11.08 118960
2018-12-28 11.12 11.16 9.61 9.97 133254
2018-12-31 10.01 10.35 9.90 10.00 27344
2019-01-02 9.85 10.80 8.88 10.50 45577
2019-01-03 10.52 11.18 9.03 10.53 70618
2019-01-04 10.69 11.49 10.11 10.55 38299
2019-01-07 10.61 11.05 9.62 10.99 40130
2019-01-08 11.18 11.18 10.12 10.26 27667
2019-01-09 10.16 11.38 10.09 10.28 20681
2019-01-10 10.18 10.95 10.18 10.62 12871
2019-01-11 10.49 11.20 10.49 10.97 39798
2019-01-14 10.74 11.13 10.35 10.36 7810
2019-01-15 10.36 11.04 10.32 10.54 13693
2019-01-16 10.36 10.98 10.36 10.52 28169
2019-01-17 10.38 11.46 10.10 10.68 40789
2019-01-18 10.74 11.17 10.28 10.45 30493
2019-01-22 10.39 11.11 10.20 10.60 105102
2019-01-23 10.33 11.32 10.30 10.95 61441
2019-01-24 10.70 10.90 10.32 10.60 12616
2019-01-25 10.60 11.01 10.35 11.01 16931
2019-01-28 10.84 11.01 10.46 10.64 8669
2019-01-29 11.18 11.58 10.97 10.99 8425
2019-01-30 10.95 11.39 10.68 11.38 10566
2019-01-31 11.98 12.49 11.95 12.11 4632
2019-02-01 12.50 12.72 11.54 12.00 53966
2019-02-04 12.00 12.26 11.49 11.79 12923
2019-02-05 11.96 13.58 11.54 13.13 20500
2019-02-06 13.24 13.50 12.89 13.44 7959
2019-02-07 12.76 13.69 12.76 13.24 25412
2019-02-08 13.02 14.23 12.95 13.64 18055
2019-02-11 14.17 17.01 13.45 16.24 60256
2019-02-12 15.75 17.00 15.02 15.27 44260
2019-02-13 15.26 15.76 13.62 13.94 47969
2019-02-14 12.40 14.64 12.40 13.43 22695
2019-02-15 13.57 15.80 12.06 14.07 90432
2019-02-19 13.93 13.98 12.50 13.57 99492
2019-02-20 13.56 14.42 12.57 13.81 159447
2019-02-21 14.10 14.41 13.12 13.45 68282
2019-02-22 13.62 14.30 12.06 13.05 119722
2019-02-25 13.02 14.53 12.69 12.95 88047
2019-02-26 12.96 14.36 12.77 13.97 459670
2019-02-27 13.98 15.35 13.65 14.32 165521
2019-02-28 14.33 15.28 13.29 13.72 66007
2019-03-01 13.94 14.54 12.87 13.37 88510
2019-03-04 13.45 13.66 12.01 13.04 141393
2019-03-05 12.83 13.38 11.97 13.17 166498
2019-03-06 13.09 13.99 11.52 11.83 193706
2019-03-07 11.95 12.50 11.00 11.31 141806
2019-03-08 11.35 12.39 10.48 12.29 159750
2019-03-11 12.35 12.35 10.80 11.14 81593
2019-03-12 11.13 12.58 11.11 11.23 122602
2019-03-13 11.37 11.90 10.70 11.16 133410
2019-03-14 11.17 11.55 10.80 11.49 100998
2019-03-15 11.47 11.78 10.99 11.50 628640
2019-03-18 11.50 13.13 11.36 13.13 131696
2019-03-19 13.15 13.40 12.67 13.40 113090
2019-03-20 12.94 14.28 12.73 14.11 121156
2019-03-21 14.08 15.10 13.82 14.89 78561
2019-03-22 14.59 15.25 13.45 13.73 111829
2019-03-25 13.74 15.48 13.74 15.10 208237
2019-03-26 14.88 15.82 14.60 14.99 80974
2019-03-27 14.19 15.30 14.19 15.06 63220
2019-03-28 15.04 15.06 13.95 14.72 94793
2019-03-29 14.72 15.26 14.64 15.22 101313
2019-04-01 15.32 15.83 14.72 15.50 42898
2019-04-02 15.38 16.49 15.06 16.36 66779
2019-04-03 16.47 16.47 15.53 15.81 23668
2019-04-04 15.83 15.83 14.80 15.35 28352
2019-04-05 15.56 17.55 13.83 17.28 46609
2019-04-08 17.40 17.40 16.36 16.75 33843
2019-04-09 16.74 16.90 15.28 15.32 77748
2019-04-10 15.34 15.78 15.22 15.61 95022
2019-04-11 15.50 15.95 15.17 15.30 33899
2019-04-12 15.69 16.33 14.80 15.11 40087
2019-04-15 15.12 15.60 12.80 13.03 63222
2019-04-16 13.16 13.50 12.33 12.51 60975
2019-04-17 12.54 13.35 12.07 12.71 108340
2019-04-18 12.61 14.73 12.61 14.50 25976
2019-04-22 14.49 14.79 13.17 13.68 24989
2019-04-23 13.30 14.61 13.30 14.61 26920
2019-04-24 14.45 15.46 13.98 15.33 26446
2019-04-25 16.15 17.54 15.51 16.35 87686
2019-04-26 16.39 18.25 15.31 15.73 91442
2019-04-29 15.72 16.52 15.49 15.54 39238
2019-04-30 15.73 17.25 15.66 16.77 82626
2019-05-01 16.69 17.06 14.70 14.95 51360
2019-05-02 14.94 15.94 14.94 15.59 15614
2019-05-03 15.59 16.19 15.50 16.03 22557
2019-05-06 15.63 16.29 15.43 15.80 35375
2019-05-07 15.66 15.74 14.98 15.43 21092
2019-05-08 15.57 16.02 15.42 15.97 49272
2019-05-09 15.77 16.58 15.73 16.17 29131
2019-05-10 16.04 16.04 15.35 15.50 78104
2019-05-13 15.39 15.50 13.43 14.17 30570
2019-05-14 14.24 15.34 14.17 14.48 29209
2019-05-15 14.30 14.88 14.22 14.31 18867
2019-05-16 15.14 15.25 14.72 15.14 38760
2019-05-17 14.98 15.37 14.65 14.76 45648
2019-05-20 15.13 15.13 14.20 14.54 22065
2019-05-21 14.62 15.24 14.46 14.95 32854
2019-05-22 15.06 15.06 14.10 14.37 14984
2019-05-23 14.46 14.96 14.24 14.47 35002
2019-05-24 14.69 15.00 14.59 14.87 45327
2019-05-28 14.88 15.43 13.68 14.60 43827
2019-05-29 14.42 14.42 13.76 13.92 31632
2019-05-30 14.17 14.64 13.05 13.30 27663
2019-05-31 13.10 13.75 13.09 13.52 39387
2019-06-03 13.64 14.04 13.22 13.90 54876
2019-06-04 14.41 14.41 13.11 13.56 26580
2019-06-05 13.99 14.00 12.53 13.07 53380
2019-06-06 12.86 12.98 12.32 12.69 27674
2019-06-07 12.95 13.07 12.57 12.94 21400
2019-06-10 12.92 13.48 12.77 13.03 21688
2019-06-11 13.14 13.39 12.49 12.75 19290
2019-06-12 13.04 13.04 12.61 12.83 5288
2019-06-13 12.87 13.36 12.73 13.00 16966
2019-06-14 12.96 13.35 12.44 12.59 13767
2019-06-17 12.69 13.13 12.49 13.05 46644
2019-06-18 13.00 13.44 12.74 12.87 112565
2019-06-19 12.87 13.25 12.80 12.99 23482
2019-06-20 13.25 13.45 13.05 13.17 11621
2019-06-21 13.02 13.55 12.87 13.50 78676
2019-06-24 13.43 13.55 12.60 12.81 15357
2019-06-25 12.90 14.32 12.53 14.31 94804
2019-06-26 14.13 14.13 13.09 13.46 23968
2019-06-27 13.42 13.83 13.27 13.81 19703
2019-06-28 13.90 15.00 12.72 14.66 199458
2019-07-01 14.75 14.75 13.52 14.00 85577
2019-07-02 13.97 13.98 13.05 13.83 21337
2019-07-03 13.99 14.00 13.66 14.00 18791
2019-07-05 13.96 14.44 13.44 13.68 17318
2019-07-08 13.99 14.00 13.43 13.70 21564
2019-07-09 13.83 14.07 13.57 13.70 22719
2019-07-10 13.92 14.22 13.38 13.93 114633
2019-07-11 14.01 14.17 12.88 13.13 32153
2019-07-12 14.09 14.15 11.69 13.12 100998
2019-07-15 13.25 14.03 13.25 13.97 37489
2019-07-16 14.10 14.25 13.60 14.02 26613
2019-07-17 14.02 14.06 13.30 13.58 49948
2019-07-18 12.99 14.01 12.50 12.64 13620
2019-07-19 12.42 12.78 11.95 12.11 24717
2019-07-22 12.11 12.42 11.94 12.34 12648
2019-07-23 13.47 14.30 12.18 12.31 31882
2019-07-24 12.26 13.25 12.26 13.21 12772
2019-07-25 13.45 13.73 12.29 12.73 25093
2019-07-26 12.80 13.60 12.60 13.02 18517
2019-07-29 12.99 13.28 12.34 12.44 12449
2019-07-30 12.36 13.40 12.31 12.77 28566
2019-07-31 12.91 13.22 12.42 12.42 14410
2019-08-01 12.63 13.00 12.33 12.79 21383
2019-08-02 12.77 12.92 12.12 12.70 31724
2019-08-05 12.22 12.41 11.57 11.57 34628
2019-08-06 11.58 11.80 10.35 10.93 24798
2019-08-07 10.65 10.88 10.31 10.66 27869
2019-08-08 10.72 11.61 10.53 11.17 26902
2019-08-09 10.93 11.43 10.63 10.67 15658
2019-08-12 10.61 11.25 10.01 10.20 40087
2019-08-13 10.19 10.85 10.07 10.48 12233
2019-08-14 10.34 10.91 10.01 10.05 10536
2019-08-15 10.17 10.64 10.17 10.40 10248
2019-08-16 10.47 11.09 10.33 11.00 24420
2019-08-19 11.16 11.59 10.15 11.14 46408
2019-08-20 11.09 11.51 10.93 10.94 4780
2019-08-21 11.07 11.07 10.67 10.69 7940
2019-08-22 10.73 11.13 10.48 10.78 8159
2019-08-23 10.73 11.73 10.01 10.12 17131
2019-08-26 10.30 10.67 10.18 10.30 12582
2019-08-27 10.37 10.54 10.12 10.15 8458
2019-08-28 10.16 10.74 10.16 10.74 21960
2019-08-29 10.89 11.88 10.25 10.45 14942
2019-08-30 10.51 10.70 10.21 10.38 10158
2019-09-03 10.28 10.31 10.00 10.01 39367
2019-09-04 10.48 10.56 10.15 10.17 26376
2019-09-05 10.25 10.50 10.15 10.50 46469
2019-09-06 10.55 11.04 10.55 10.76 21897
2019-09-09 10.80 11.00 10.42 10.95 35370
2019-09-10 11.00 11.15 10.57 11.05 31457
2019-09-11 11.15 12.14 10.73 11.78 24822
2019-09-12 11.74 12.28 11.54 12.14 22023
2019-09-13 12.25 12.74 12.14 12.43 15553
2019-09-16 12.23 12.45 12.15 12.20 28768
2019-09-17 12.14 13.15 12.14 12.62 57752
2019-09-18 12.74 13.50 12.57 13.00 72289
2019-09-19 12.98 15.02 12.78 14.45 135261
2019-09-20 14.42 16.87 14.42 16.87 155432
2019-09-23 17.11 18.08 15.06 15.75 204631
2019-09-24 15.21 15.97 14.81 15.72 43497
2019-09-25 15.59 15.83 14.66 14.86 122129
2019-09-26 14.87 14.91 13.72 13.96 62405
2019-09-27 14.03 14.03 13.14 13.40 15578
2019-09-30 13.45 13.97 13.11 13.90 21131
2019-10-01 13.94 14.67 13.00 13.17 45877
2019-10-02 13.01 13.04 12.02 12.41 54444
2019-10-03 12.14 12.37 12.01 12.19 9134
2019-10-04 12.15 12.80 11.50 12.72 77263
2019-10-07 11.80 12.60 11.80 12.38 34059
2019-10-08 12.18 12.35 11.28 11.61 33034
2019-10-09 11.82 12.41 11.80 12.18 12034
2019-10-10 12.29 12.49 11.83 12.21 34397
2019-10-11 12.36 12.64 12.36 12.43 21474
2019-10-14 12.33 12.33 11.98 12.18 9736
2019-10-15 12.38 14.10 12.38 14.01 37949
2019-10-16 14.05 14.95 13.07 14.33 33952
2019-10-17 14.25 14.82 13.94 14.45 37992
2019-10-18 14.21 14.64 13.88 14.01 33157
2019-10-21 14.25 14.94 13.76 14.76 50321
2019-10-22 14.89 16.40 14.01 14.84 158878
2019-10-23 14.76 15.33 14.25 14.77 97161
2019-10-24 14.57 15.32 14.23 15.14 44790
2019-10-25 15.40 16.69 14.52 15.61 92622
2019-10-28 15.79 16.24 15.25 16.01 107319
2019-10-29 15.93 16.75 15.70 16.31 79329
2019-10-30 16.57 17.01 15.84 16.42 88631
2019-10-31 16.31 17.25 16.21 17.00 178904
2019-11-01 17.20 17.46 16.20 17.04 91528
2019-11-04 17.19 17.20 16.74 16.91 235568
2019-11-05 16.94 17.20 16.76 17.02 84598
2019-11-06 17.08 17.33 16.83 17.07 257082
2019-11-07 17.10 17.42 16.69 16.85 88736
2019-11-08 16.81 17.68 16.36 16.92 185967
2019-11-11 17.08 17.52 16.25 17.21 85752
2019-11-12 17.11 17.65 16.63 16.70 50805
2019-11-13 14.22 15.23 13.12 13.61 208952
2019-11-14 13.61 14.18 13.36 13.64 1667424
2019-11-15 13.59 13.72 12.20 12.20 819900
2019-11-18 12.20 12.40 11.50 11.93 356128
2019-11-19 11.95 12.73 11.95 12.50 238747
2019-11-20 12.38 13.38 12.29 13.27 235255
2019-11-21 13.49 13.85 13.30 13.61 218355
2019-11-22 13.73 13.89 13.19 13.41 407240
2019-11-25 13.45 14.15 13.26 13.35 197943
2019-11-26 13.20 13.56 12.62 13.46 331256
2019-11-27 13.53 13.87 13.44 13.58 75913
2019-11-29 13.58 14.23 13.58 13.90 32843
2019-12-02 13.90 14.92 13.45 14.42 253038
2019-12-03 14.24 14.61 13.51 13.68 106389
2019-12-04 13.78 14.00 13.42 13.55 66984
2019-12-05 13.54 14.01 13.12 13.47 142284
2019-12-06 13.77 14.12 13.45 13.88 72623
2019-12-09 13.84 14.16 13.59 14.08 75133
2019-12-10 13.98 13.98 13.29 13.68 160629
2019-12-11 13.72 15.09 13.72 14.80 117014
2019-12-12 14.86 15.47 14.54 15.21 131820
2019-12-13 15.11 15.58 15.04 15.28 123438
2019-12-16 15.40 15.71 14.67 14.94 100867
2019-12-17 14.99 15.00 14.18 14.54 94729
2019-12-18 14.55 14.68 13.62 14.47 121992
2019-12-19 14.57 14.98 14.42 14.58 115848
2019-12-20 14.62 14.90 14.03 14.80 812046
2019-12-23 14.99 15.33 14.79 15.26 136433
2019-12-24 15.29 15.94 15.26 15.82 117709
2019-12-26 15.86 16.12 15.69 15.96 83102
2019-12-27 16.10 16.10 15.42 15.46 119640
2019-12-30 15.56 15.56 14.57 14.67 81497
2019-12-31 14.85 15.19 14.20 14.35 147682
2020-01-02 14.61 14.99 14.01 14.62 129660
2020-01-03 14.40 15.03 14.40 14.91 114361
2020-01-06 15.00 15.71 14.81 15.47 234186
2020-01-07 15.38 16.00 15.07 15.75 136032
2020-01-08 15.75 16.14 15.34 15.89 113698
2020-01-09 16.00 16.60 15.93 16.46 60387
2020-01-10 16.55 18.15 16.29 17.77 131651
2020-01-13 17.92 18.00 17.25 17.81 92356
2020-01-14 17.81 18.47 17.70 17.98 103448
2020-01-15 18.04 18.50 17.73 18.27 68286
2020-01-16 18.49 19.23 18.30 19.08 86285
2020-01-17 19.31 19.66 18.82 18.93 368441
2020-01-21 18.80 18.93 17.98 18.23 208895
2020-01-22 18.30 18.50 17.54 17.60 460964
2020-01-23 17.60 18.19 17.25 17.97 83003
2020-01-24 18.00 18.00 17.08 17.37 86331
2020-01-27 16.88 17.22 16.47 16.98 80078
2020-01-28 17.18 18.10 17.13 17.90 74359
2020-01-29 17.71 18.03 16.54 16.70 44873
2020-01-30 16.50 16.53 15.49 15.91 71926
2020-01-31 15.87 16.19 15.65 15.90 63566
2020-02-03 16.01 17.07 15.90 16.79 79188
2020-02-04 17.14 17.84 16.93 17.65 69739
2020-02-05 17.98 18.60 17.70 17.93 53427
2020-02-06 18.10 18.10 16.97 17.02 82255
2020-02-07 17.11 17.11 16.55 16.75 30847
2020-02-10 16.52 17.29 16.37 17.00 39169
2020-02-11 17.28 19.06 17.15 18.45 111016
2020-02-12 18.40 18.40 16.60 17.13 208748
2020-02-13 17.11 17.25 16.66 16.99 82015
2020-02-14 16.82 17.13 16.54 16.85 67693
2020-02-18 16.89 17.18 16.03 16.89 47816
2020-02-19 16.93 17.13 16.66 17.09 58324
2020-02-20 17.07 17.41 16.49 16.84 116685
2020-02-21 16.79 17.07 16.27 16.57 57459
2020-02-24 15.81 16.58 15.48 16.53 86744
2020-02-25 16.66 16.66 15.03 15.67 58711
2020-02-26 15.77 15.89 14.81 15.11 109859
2020-02-27 14.72 15.10 14.04 14.04 55425
2020-02-28 13.75 14.07 12.98 13.87 146215
2020-03-02 13.97 14.79 13.53 14.69 92506
2020-03-03 14.64 15.00 14.00 14.71 196776
2020-03-04 15.05 15.09 14.61 14.71 96389
2020-03-05 14.27 14.39 13.16 13.42 93698
2020-03-06 13.10 13.99 13.05 13.79 48099
2020-03-09 12.84 13.14 12.27 12.76 95033
2020-03-10 13.24 13.25 12.01 12.88 71417
2020-03-11 12.67 12.74 11.59 11.93 69572
2020-03-12 11.19 11.65 10.03 10.66 94541
2020-03-13 11.23 12.34 10.00 11.76 101708
2020-03-16 10.65 11.06 9.91 10.21 79421
2020-03-17 10.63 13.00 10.14 11.77 89149
2020-03-18 11.02 11.74 10.05 10.30 121351
2020-03-19 10.40 11.57 9.14 9.91 182278
2020-03-20 9.97 10.88 8.75 8.97 120771
2020-03-23 8.88 9.47 8.58 8.90 73837
2020-03-24 9.38 10.47 9.26 9.78 107401
2020-03-25 10.35 10.87 9.11 9.46 94497
2020-03-26 10.24 10.69 9.75 10.69 134796
2020-03-27 10.50 10.97 9.69 9.87 59756
2020-03-30 10.04 10.57 9.10 10.47 38764
2020-03-31 10.44 10.44 9.41 9.97 85963
2020-04-01 9.59 9.85 9.28 9.78 76642
2020-04-02 9.68 10.20 9.31 9.76 89348
2020-04-03 9.76 10.28 9.62 9.80 44360
2020-04-06 10.21 11.00 10.21 10.97 72381
2020-04-07 11.00 11.34 10.69 11.17 89318
2020-04-08 11.38 11.51 10.53 11.28 137700
2020-04-09 11.54 12.64 11.46 12.63 46279
2020-04-13 12.48 12.92 10.52 10.99 119648
2020-04-14 11.40 12.12 11.17 11.99 49181
2020-04-15 11.51 11.67 10.62 10.71 43332
2020-04-16 10.64 11.56 10.64 11.48 58639
2020-04-17 11.86 13.00 11.26 12.78 82678
2020-04-20 12.66 12.96 11.36 12.00 110069
2020-04-21 11.64 12.02 10.93 11.19 28816
2020-04-22 11.56 11.56 10.70 10.95 46523
2020-04-23 10.90 11.77 10.62 10.83 24977
2020-04-24 10.88 11.94 10.81 11.50 30906
2020-04-27 11.75 12.81 11.75 12.44 44331
2020-04-28 12.86 13.19 12.16 12.81 74878
2020-04-29 13.38 15.10 12.82 14.97 75401
2020-04-30 14.63 19.72 13.40 18.09 154042
2020-05-01 18.11 21.50 15.93 16.21 642683
2020-05-04 15.82 16.52 15.25 15.93 74343
2020-05-05 17.07 18.10 16.06 17.81 101459
2020-05-06 18.12 21.44 17.68 19.50 178864
2020-05-07 20.06 20.06 17.26 17.51 96731
2020-05-08 17.98 19.09 17.98 19.01 134537
2020-05-11 18.64 19.20 18.18 18.32 70092
2020-05-12 18.22 19.74 17.51 18.39 102480
2020-05-13 18.12 19.31 18.08 19.20 71071
2020-05-14 18.69 19.41 17.77 19.30 59604
2020-05-15 19.26 20.35 18.20 20.27 68419
2020-05-18 20.96 22.13 20.15 21.22 150715
2020-05-19 21.01 21.43 19.50 19.72 65558
2020-05-20 20.00 20.87 19.35 20.71 70205
2020-05-21 20.57 21.30 20.46 20.63 37311
2020-05-22 20.59 21.64 20.05 21.02 33838
2020-05-26 21.75 21.78 20.07 20.42 101856
2020-05-27 20.61 21.25 19.13 19.46 92823
2020-05-28 19.87 19.92 18.41 18.78 56915
2020-05-29 18.55 19.33 18.01 18.78 166687
2020-06-01 18.89 20.43 18.20 19.76 408198
2020-06-02 19.85 20.26 18.67 19.96 190503
2020-06-03 18.89 20.68 17.50 20.19 362795
2020-06-04 20.50 23.89 20.11 23.51 131056
2020-06-05 24.00 24.00 22.13 23.09 226964
2020-06-08 23.58 25.16 23.32 23.85 114803
2020-06-09 22.81 23.39 20.06 20.06 1218437
2020-06-10 20.49 21.39 20.16 21.22 728972
2020-06-11 20.60 21.99 20.14 20.61 292909
2020-06-12 21.31 22.20 20.24 20.60 235802
2020-06-15 19.95 21.33 19.95 20.63 178709
2020-06-16 20.40 21.59 19.72 21.35 355481
2020-06-17 21.53 21.53 20.11 20.70 155043
2020-06-18 20.64 22.04 20.37 21.76 170177
2020-06-19 21.60 22.00 21.22 21.68 164663
2020-06-22 21.60 21.99 20.93 21.36 145319
2020-06-23 21.61 21.84 20.66 20.73 369919
2020-06-24 20.58 23.24 20.58 22.06 306153
2020-06-25 22.00 26.13 21.74 25.95 426532
2020-06-26 25.95 26.01 24.25 24.90 1053505
2020-06-29 24.94 26.22 24.16 25.08 302028
2020-06-30 25.08 25.96 24.52 24.85 118045
2020-07-01 23.16 23.74 21.30 22.95 399602
2020-07-02 23.16 23.27 21.58 22.16 108290
2020-07-06 22.43 23.55 21.94 22.32 357897
2020-07-07 22.23 24.04 22.11 22.52 178547
2020-07-08 22.67 23.34 22.39 23.01 142912
2020-07-09 23.05 23.05 20.68 21.99 553481
2020-07-10 21.97 22.70 21.61 22.15 183774
2020-07-13 22.32 22.32 20.65 20.72 111250
2020-07-14 20.51 22.77 20.51 22.76 293140
2020-07-15 23.05 23.80 22.92 23.17 103062
2020-07-16 22.97 22.97 22.33 22.63 92418
2020-07-17 22.60 23.38 22.44 22.69 93398
2020-07-20 22.52 23.66 22.02 22.45 214258
2020-07-21 22.87 22.88 21.40 21.51 133096
2020-07-22 21.53 21.64 19.61 20.40 211701
2020-07-23 20.29 20.29 19.61 19.79 137965
2020-07-24 19.67 19.89 18.62 19.20 199779
2020-07-27 19.25 19.44 18.50 18.97 72363
2020-07-28 18.90 19.05 18.40 18.85 128799
2020-07-29 18.83 20.01 18.83 19.99 134353
2020-07-30 19.67 20.12 19.26 19.95 167689
2020-07-31 19.89 20.02 19.30 19.97 245750
2020-08-03 20.06 21.55 19.99 21.55 188304
2020-08-04 21.45 21.58 21.04 21.45 84017
2020-08-05 21.75 22.00 21.18 21.37 158270
2020-08-06 21.32 21.61 21.08 21.38 55817
2020-08-07 21.40 24.45 21.22 23.75 148215
2020-08-10 24.17 24.89 23.85 24.51 129200
2020-08-11 24.59 25.16 23.49 23.73 68015
2020-08-12 23.42 24.17 23.20 23.57 63257
2020-08-13 23.45 23.83 22.18 22.93 145227
2020-08-14 22.84 23.77 22.80 23.35 61076
2020-08-17 23.40 24.44 23.07 24.29 125870
2020-08-18 24.29 24.52 23.22 24.09 33805
2020-08-19 23.94 24.35 22.93 23.69 41285
2020-08-20 23.39 23.96 23.19 23.78 103099
2020-08-21 23.81 23.81 22.29 23.04 80553
2020-08-24 23.35 24.33 22.41 22.88 81156
2020-08-25 23.13 24.40 22.99 24.28 74431
2020-08-26 24.38 24.82 23.71 24.08 50038
2020-08-27 24.06 24.87 23.89 24.24 55768
2020-08-28 24.36 26.05 23.93 25.98 228553
2020-08-31 25.83 27.69 25.19 27.00 221417
2020-09-01 26.88 26.88 24.63 25.66 122902
2020-09-02 25.47 25.52 23.85 24.22 91852
2020-09-03 24.58 24.58 22.93 23.13 98941
2020-09-04 23.42 23.42 21.80 23.02 118240
2020-09-08 22.51 24.92 22.51 24.27 133752
2020-09-09 24.54 25.90 24.50 24.89 106173
2020-09-10 25.12 27.04 25.11 26.13 84887
2020-09-11 26.07 27.23 24.23 24.40 931235
2020-09-14 24.38 25.11 24.25 24.87 351797
2020-09-15 24.90 25.00 22.51 23.92 341408
2020-09-16 23.89 24.06 22.86 23.36 964494
2020-09-17 23.26 24.70 23.26 24.46 202175
2020-09-18 24.60 24.94 24.43 24.80 1033200
2020-09-21 24.34 24.78 22.53 22.67 168133
2020-09-22 22.74 22.75 21.15 22.15 179318
2020-09-23 21.97 22.38 21.37 21.50 190456
2020-09-24 21.39 21.52 20.42 20.64 90678
2020-09-25 20.40 21.61 20.40 21.36 82759
2020-09-28 21.56 22.00 21.10 21.58 87817
2020-09-29 21.51 23.40 21.51 23.31 177628
2020-09-30 23.51 23.52 22.73 23.02 85713
2020-10-01 23.13 25.00 22.91 24.38 749092
2020-10-02 23.30 24.34 22.01 23.50 163964
2020-10-05 23.76 25.38 23.76 25.11 232025
2020-10-06 25.09 25.37 24.17 25.25 222224
2020-10-07 25.84 25.91 24.98 25.00 516559
2020-10-08 25.25 25.50 24.70 25.20 253951
2020-10-09 25.42 25.42 23.95 24.07 95353
2020-10-12 24.04 25.45 23.65 24.79 168598
2020-10-13 24.60 25.11 24.16 24.69 192149
2020-10-14 24.78 46.30 24.74 36.25 10725020
2020-10-15 35.41 44.40 35.05 40.97 6873383
2020-10-16 42.12 43.99 39.82 40.98 978529
2020-10-19 41.40 44.08 41.20 42.16 713046
2020-10-20 42.26 43.24 41.28 42.42 367249
2020-10-21 40.31 42.06 37.23 41.41 1005957
2020-10-22 45.00 47.96 43.03 43.39 2630937
2020-10-23 43.21 46.19 43.21 45.20 1401315
2020-10-26 45.07 45.70 40.77 42.68 500782
2020-10-27 42.69 46.59 42.69 44.89 365455
2020-10-28 44.37 45.49 42.58 44.97 234406
2020-10-29 44.99 45.56 40.81 43.18 419051
2020-10-30 43.11 43.28 41.00 41.81 293281
2020-11-02 42.93 43.75 40.99 42.00 565152
2020-11-03 42.00 43.63 41.40 43.00 416139
2020-11-04 43.45 48.69 43.45 47.27 553496
2020-11-05 48.43 49.51 44.88 48.28 645230
2020-11-06 46.76 48.91 44.36 46.50 695077
2020-11-09 47.16 48.83 42.54 44.10 448135
2020-11-10 44.89 45.98 43.00 44.34 315970
2020-11-11 44.88 47.60 44.25 46.50 308434
2020-11-12 46.50 49.36 42.22 43.99 708124
2020-11-13 44.41 46.48 43.03 45.91 594822
2020-11-16 46.09 47.09 43.94 45.42 318872
2020-11-17 46.35 49.13 45.03 48.91 346620
2020-11-18 49.27 51.37 46.70 48.67 309966
2020-11-19 48.92 54.85 47.88 49.12 749937
2020-11-20 48.76 52.00 47.96 49.99 307090
2020-11-23 50.63 51.46 48.47 48.87 289629
2020-11-24 49.00 50.23 43.81 48.50 584097
2020-11-25 48.52 50.60 47.85 50.02 129148
2020-11-27 50.02 53.00 50.00 51.83 101850
2020-11-30 52.50 52.70 50.21 51.68 238101
2020-12-01 52.73 53.75 51.60 52.65 603199
2020-12-02 52.66 54.79 48.59 48.98 580329
2020-12-03 48.65 50.97 44.52 45.14 417599
2020-12-04 45.44 46.91 44.26 46.77 267614
2020-12-07 46.76 47.23 44.64 45.82 343250
2020-12-08 45.90 47.45 45.42 46.71 319537
2020-12-09 46.47 47.15 41.64 43.54 461019
2020-12-10 43.19 44.46 42.03 43.12 309590
2020-12-11 42.72 44.25 42.65 43.11 326963
2020-12-14 43.89 44.17 42.00 43.58 335970
2020-12-15 44.08 44.08 41.07 42.39 466365
2020-12-16 42.10 42.90 40.52 41.11 574010
2020-12-17 41.36 42.57 40.63 41.19 413734
2020-12-18 41.36 42.61 39.71 39.86 3305145
2020-12-21 39.33 40.58 38.84 40.15 666073
2020-12-22 40.38 41.66 38.85 39.27 1003745
2020-12-23 39.27 44.13 38.82 42.43 561602
2020-12-24 42.35 43.44 41.65 41.86 214634
2020-12-28 42.27 42.27 39.71 40.58 360895
2020-12-29 40.96 41.38 39.60 40.83 584961
2020-12-30 41.13 43.22 40.99 42.34 850073
2020-12-31 42.14 42.18 38.06 38.15 769650
2021-01-04 37.64 39.59 37.02 38.23 315900
2021-01-05 37.55 39.50 37.55 38.53 412702
2021-01-06 38.69 41.23 38.04 40.61 597442
2021-01-07 40.96 42.28 40.51 41.11 372995
2021-01-08 41.52 42.99 40.79 42.78 223144
2021-01-11 42.73 43.16 41.11 41.91 230908
2021-01-12 42.37 43.46 41.63 42.50 269239
2021-01-13 42.40 44.19 41.65 43.29 367058
2021-01-14 43.71 45.75 43.01 45.57 335799
2021-01-15 45.53 45.87 42.55 43.23 546931
2021-01-19 43.86 43.86 41.98 42.69 373676
2021-01-20 43.01 44.44 42.61 42.97 317695
2021-01-21 43.26 44.77 40.94 44.44 444552
2021-01-22 44.33 45.50 43.40 44.33 321840
2021-01-25 44.89 45.27 42.64 45.04 200753
2021-01-26 45.41 46.64 38.65 39.41 785442
2021-01-27 40.26 40.29 35.55 39.37 561345
2021-01-28 38.80 41.11 37.77 40.15 453741
2021-01-29 40.47 40.78 36.54 38.80 381967
2021-02-01 39.03 39.68 37.85 39.26 246575
2021-02-02 39.93 41.30 38.81 40.63 477689
2021-02-03 40.93 41.43 38.22 38.46 345051
2021-02-04 38.69 41.51 38.06 41.36 353863
2021-02-05 42.34 43.52 40.88 43.39 446134
2021-02-08 43.70 45.55 42.67 42.92 385942
2021-02-09 42.84 43.61 40.77 41.21 244675
2021-02-10 41.78 41.88 38.08 38.24 318021
2021-02-11 38.48 39.33 37.12 37.63 223735
2021-02-12 37.74 38.92 36.53 36.89 253268
2021-02-16 37.00 37.11 35.18 37.01 336757
2021-02-17 36.72 38.25 35.64 36.49 349161
2021-02-18 36.45 36.98 35.67 36.27 273312
2021-02-19 36.26 38.22 36.00 37.92 194497
2021-02-22 37.52 37.96 35.52 35.68 342417
2021-02-23 35.00 36.78 33.33 35.97 389580
2021-02-24 36.08 36.92 35.13 36.30 218679
2021-02-25 35.87 36.78 34.52 34.75 358977
2021-02-26 35.10 35.81 33.33 34.63 288318
2021-03-01 35.41 36.28 34.87 35.42 175666
2021-03-02 35.20 36.13 33.89 34.15 224146
2021-03-03 33.94 34.40 31.99 32.73 493676
2021-03-04 32.55 33.48 31.05 32.30 373573
2021-03-05 32.70 35.47 32.14 35.31 723890
2021-03-08 35.26 36.14 32.48 32.66 339973
2021-03-09 32.93 34.08 31.92 33.18 416409
2021-03-10 34.00 34.07 31.57 32.40 352421
2021-03-11 33.14 35.55 32.62 34.15 320308
2021-03-12 33.73 34.42 33.31 33.99 194573
2021-03-15 33.93 34.91 32.67 34.04 242499
2021-03-16 34.12 35.69 33.62 34.31 286003
2021-03-17 33.81 34.87 33.60 34.84 276619
2021-03-18 34.96 36.40 33.57 33.82 389876
2021-03-19 33.56 35.76 33.07 35.40 812679
2021-03-22 35.55 35.89 33.12 34.39 516395
2021-03-23 33.96 34.42 32.32 32.72 403192
2021-03-24 33.01 33.58 30.19 30.22 497531
2021-03-25 30.05 33.16 29.49 31.75 455373
2021-03-26 32.15 33.18 31.24 33.16 346749
2021-03-29 32.12 32.92 29.22 31.34 1097541
2021-03-30 31.27 32.16 29.80 31.57 304832
2021-03-31 31.50 32.40 30.35 30.51 587959
2021-04-01 31.17 32.50 30.87 31.58 393928
2021-04-05 32.00 32.32 30.82 31.17 378827
2021-04-06 31.35 32.35 30.44 30.59 419779
2021-04-07 30.35 30.89 29.00 29.38 283177
2021-04-08 29.50 31.54 29.39 30.63 622459
2021-04-09 30.39 30.61 29.14 30.07 306209
2021-04-12 30.03 30.03 28.87 29.35 378010
2021-04-13 29.07 30.34 28.26 30.34 370147
2021-04-14 30.28 31.79 30.13 30.50 260156
2021-04-15 30.54 31.40 29.76 31.09 340133
2021-04-16 31.31 31.32 29.50 29.96 226180
2021-04-19 29.82 30.40 29.19 29.54 355716
2021-04-20 29.20 30.00 28.39 28.50 321220
2021-04-21 28.40 29.97 28.18 29.68 366103
2021-04-22 29.69 31.30 29.63 30.55 522184
2021-04-23 30.54 31.58 30.45 31.51 315096
2021-04-26 31.80 33.63 31.50 33.47 338985
2021-04-27 33.67 34.12 32.43 33.01 609494
2021-04-28 32.87 35.46 32.48 34.99 465430
2021-04-29 35.18 36.65 34.58 36.37 474467
2021-04-30 35.89 37.09 35.89 36.59 339308
2021-05-03 36.81 37.09 36.22 36.75 362408
2021-05-04 36.70 36.70 32.06 32.53 414873
2021-05-05 33.24 37.35 33.24 35.39 459002
2021-05-06 36.11 36.11 34.61 35.50 392241
2021-05-07 35.89 37.30 35.74 35.84 352791
2021-05-10 35.84 35.84 33.84 33.99 287730
2021-05-11 32.77 37.56 32.77 37.11 192026
2021-05-12 36.47 37.77 35.44 36.05 184344
2021-05-13 36.39 36.95 34.13 34.69 352923
2021-05-14 35.21 36.35 34.05 35.05 281514
2021-05-17 34.54 35.55 34.54 35.44 145395
2021-05-18 35.70 36.98 35.03 36.04 119440
2021-05-19 35.47 36.11 34.04 34.28 330154
2021-05-20 35.00 36.60 34.53 35.91 232154
2021-05-21 36.36 36.90 35.60 36.22 219662
2021-05-24 36.38 36.67 35.43 36.10 153397
2021-05-25 36.65 37.51 36.05 36.27 298644
2021-05-26 36.74 38.15 36.32 37.91 185204
2021-05-27 38.40 38.84 37.61 38.60 148391
2021-05-28 38.93 39.60 36.70 38.97 174591
2021-06-01 39.30 39.30 37.04 37.27 326488
2021-06-02 37.38 37.38 35.33 36.25 353080
2021-06-03 36.11 36.11 30.83 31.90 1013533
2021-06-04 31.61 32.62 30.31 32.00 400526
2021-06-07 31.98 33.18 31.20 32.27 567542
2021-06-08 32.30 33.21 31.65 32.72 194646
2021-06-09 32.72 34.08 32.01 33.10 294852
2021-06-10 34.00 34.02 32.51 33.09 311712
2021-06-11 33.32 34.03 32.62 34.00 401297
2021-06-14 32.72 35.17 32.72 34.67 479322
2021-06-15 34.58 34.77 33.23 34.55 294549
2021-06-16 34.05 34.92 33.40 34.48 278409
2021-06-17 33.72 34.90 33.66 34.70 250402
2021-06-18 34.25 35.72 34.13 35.40 955164
2021-06-21 35.40 35.79 34.23 35.63 307102
2021-06-22 35.44 35.78 34.57 35.23 205392
2021-06-23 35.35 36.26 34.86 36.04 196316
2021-06-24 36.40 37.80 36.13 37.71 240036
2021-06-25 37.83 39.08 37.12 38.91 910651
2021-06-28 39.25 40.16 38.65 39.37 278692
2021-06-29 39.50 40.22 38.81 39.19 362468
2021-06-30 39.11 39.37 37.55 38.42 775320
2021-07-01 38.18 39.22 37.83 39.21 408308
2021-07-02 39.58 40.13 38.80 39.54 163548
2021-07-06 39.41 39.84 34.08 34.64 377816
2021-07-07 34.48 34.48 31.65 33.66 395878
2021-07-08 32.55 34.81 32.21 34.22 240410
2021-07-09 34.59 35.36 34.20 35.07 160518
2021-07-12 34.99 35.55 34.14 34.93 165449
2021-07-13 34.75 35.75 33.62 34.86 329211
2021-07-14 35.30 35.64 33.02 33.24 381412
2021-07-15 33.36 33.94 31.14 32.17 478025
2021-07-16 32.36 32.54 30.98 31.30 246797
2021-07-19 30.71 32.36 30.21 31.87 204500
2021-07-20 31.86 33.22 31.86 33.01 225575
2021-07-21 33.00 33.73 32.60 33.44 266847
2021-07-22 33.31 33.83 32.41 33.02 285518
2021-07-23 32.96 33.62 32.32 32.99 177743
2021-07-26 33.13 33.53 32.23 32.79 184810
2021-07-27 33.54 33.54 31.52 32.27 193121
2021-07-28 32.56 33.79 32.31 33.61 163364
2021-07-29 33.94 34.94 32.90 33.10 159415
2021-07-30 32.97 33.34 32.24 32.73 234286
2021-08-02 33.13 33.75 32.42 33.35 352123
2021-08-03 33.63 34.79 32.85 34.23 329202
2021-08-04 34.04 35.19 32.86 34.94 253291
2021-08-05 35.20 36.34 34.67 36.33 389421
2021-08-06 36.97 36.97 31.80 32.56 353718
2021-08-09 31.65 32.48 31.07 32.05 227382
2021-08-10 32.40 32.68 31.45 32.24 187977
2021-08-11 32.20 32.38 31.02 31.66 219816
2021-08-12 31.57 32.08 29.88 30.84 307849
2021-08-13 31.05 31.28 30.10 30.20 344676
2021-08-16 29.88 30.46 29.14 29.78 564187
2021-08-17 29.45 30.70 29.02 30.32 177932
2021-08-18 30.46 30.95 29.49 29.50 208356
2021-08-19 29.10 29.83 28.75 28.98 235548
2021-08-20 28.89 30.69 28.72 30.17 121097
2021-08-23 30.50 32.24 30.35 31.88 290470
2021-08-24 31.88 31.99 30.83 31.17 142685
2021-08-25 31.07 31.49 30.75 31.05 167059
2021-08-26 31.00 31.35 27.66 29.84 670042
2021-08-27 30.16 32.60 30.15 31.46 242862
2021-08-30 31.48 32.07 30.90 31.44 172399
2021-08-31 31.59 32.08 30.93 31.76 156041
2021-09-01 31.95 33.48 31.16 33.28 384115
2021-09-02 32.87 33.88 32.62 32.94 187167
2021-09-03 32.96 33.12 31.94 32.94 217353
2021-09-07 32.91 33.50 31.62 31.99 187939
2021-09-08 32.04 32.40 31.20 31.34 128488
2021-09-09 31.34 32.48 31.20 31.51 188396
2021-09-10 31.87 32.55 31.15 32.02 135156
2021-09-13 31.74 33.23 31.17 32.66 193485
2021-09-14 32.85 33.03 31.14 31.28 206465
2021-09-15 31.18 31.90 30.89 31.26 217771
2021-09-16 31.36 32.64 31.35 32.64 155097
2021-09-17 32.53 33.97 31.99 32.58 805691
2021-09-20 31.53 32.27 31.02 31.60 237691
2021-09-21 31.71 32.40 31.52 32.29 144101
2021-09-22 32.67 33.43 32.00 33.05 114705
2021-09-23 33.31 33.72 32.95 33.67 172068
2021-09-24 33.19 33.25 32.21 32.26 191385
2021-09-27 32.20 32.79 31.61 32.30 102489
2021-09-28 31.88 31.88 30.18 30.33 152326
2021-09-29 30.69 30.69 29.40 29.53 129713
2021-09-30 29.55 30.02 29.02 29.64 357053
2021-10-01 29.88 29.88 28.35 29.55 244169
2021-10-04 29.20 30.15 28.87 29.93 256389
2021-10-05 30.24 31.03 29.70 29.94 154388
2021-10-06 29.73 29.83 28.65 28.95 185105
2021-10-07 29.07 30.93 29.07 30.44 164011
2021-10-08 30.46 31.16 29.58 30.97 162902
2021-10-11 30.98 31.02 29.99 30.48 217255
2021-10-12 30.76 32.29 30.71 31.23 172387
2021-10-13 31.23 31.68 30.73 31.16 116346
2021-10-14 31.62 31.90 30.81 31.10 180633
2021-10-15 31.72 31.72 30.03 30.15 157712
2021-10-18 29.96 29.99 29.30 29.61 194213
2021-10-19 29.83 29.86 29.04 29.75 136365
2021-10-20 29.75 29.81 29.04 29.04 109554
2021-10-21 29.10 29.48 28.73 28.94 131122
2021-10-22 28.90 29.06 28.00 29.01 136924
2021-10-25 28.94 29.75 28.94 29.53 69946
2021-10-26 29.74 29.74 28.91 29.01 99710
2021-10-27 29.23 29.30 28.48 28.55 91260
2021-10-28 28.69 29.99 28.69 29.95 164328
2021-10-29 30.35 30.35 29.08 29.51 136552
2021-11-01 29.70 30.94 29.61 30.81 163115
2021-11-02 30.74 31.75 29.99 31.58 118733
2021-11-03 31.46 33.17 31.37 33.16 228069
2021-11-04 33.05 33.87 33.05 33.33 358507
2021-11-05 33.40 33.71 32.63 33.45 249291
2021-11-08 33.58 33.97 32.71 33.33 133169
2021-11-09 33.22 34.03 33.03 33.21 160513
2021-11-10 32.99 33.47 32.87 33.22 137896
2021-11-11 33.26 33.77 32.80 33.71 135783
2021-11-12 33.95 34.00 32.93 33.44 227169
2021-11-15 33.67 33.67 32.67 33.04 195317
2021-11-16 32.89 33.49 31.68 33.33 293477
2021-11-17 33.28 33.33 32.51 33.27 287999
2021-11-18 33.33 33.53 32.46 33.45 489035
2021-11-19 33.77 35.93 33.72 34.25 552714
2021-11-22 34.94 35.06 33.73 33.76 221850
2021-11-23 33.53 33.53 31.18 32.83 522706
2021-11-24 32.39 32.66 30.16 30.99 314391
2021-11-26 30.37 31.19 28.43 29.00 181313
2021-11-29 28.90 29.97 28.56 28.62 267333
2021-11-30 28.34 29.03 27.36 28.49 245782
2021-12-01 29.09 29.67 28.01 28.01 204955
2021-12-02 27.88 29.21 27.57 28.98 261493
2021-12-03 29.08 29.08 27.51 27.66 247229
2021-12-06 27.80 27.80 26.57 27.17 259753
2021-12-07 27.66 29.83 26.88 29.10 285391
2021-12-08 29.21 29.68 28.47 29.22 210970
2021-12-09 29.10 29.49 27.87 28.33 330990
2021-12-10 28.45 28.67 27.33 27.51 227222
2021-12-13 27.37 28.28 26.88 28.06 201400
2021-12-14 27.71 27.98 26.99 27.44 205387
2021-12-15 27.45 27.74 25.88 27.63 300470
2021-12-16 28.77 28.77 25.29 25.43 396145
2021-12-17 25.02 27.07 24.85 26.24 1441809
2021-12-20 25.83 26.59 25.06 26.43 407170
2021-12-21 27.05 27.10 26.23 26.67 187803
2021-12-22 26.55 27.97 26.29 27.96 184276
2021-12-23 28.55 28.90 27.58 28.81 126522
2021-12-27 28.90 28.90 27.59 27.83 108191
2021-12-28 27.08 28.69 27.06 27.19 130019
2021-12-29 27.40 27.40 26.11 26.75 97605
2021-12-30 26.62 28.21 26.62 27.73 219358
2021-12-31 27.87 28.38 27.04 27.10 77063
2022-01-03 27.24 29.62 26.85 29.31 187417
2022-01-04 29.01 30.89 28.83 29.75 371351
2022-01-05 28.91 30.45 28.17 28.31 340132
2022-01-06 28.02 28.79 27.23 27.74 293518
2022-01-07 27.72 28.30 25.90 25.98 126310
2022-01-10 25.77 26.07 24.20 26.00 170185
2022-01-11 26.05 26.39 25.18 25.38 172289
2022-01-12 25.41 25.94 23.62 23.68 312930
2022-01-13 24.00 24.40 23.24 23.32 213443
2022-01-14 22.97 24.00 22.13 23.87 370649
2022-01-18 23.45 23.45 21.90 22.03 244567
2022-01-19 22.22 22.94 20.97 21.29 270196
2022-01-20 22.46 22.46 20.53 20.60 121158
2022-01-21 20.27 21.68 19.71 20.76 349420
2022-01-24 20.37 21.28 19.39 21.20 265028
2022-01-25 20.74 21.22 20.04 20.70 166084
2022-01-26 21.08 21.58 19.54 19.79 196743
2022-01-27 20.45 20.45 18.38 18.55 200429
2022-01-28 18.86 18.86 17.66 18.61 234748
2022-01-31 18.60 19.90 18.60 19.83 534994
2022-02-01 19.97 20.34 18.98 19.37 307013
2022-02-02 19.46 20.61 17.75 18.38 807857
2022-02-03 18.32 19.08 18.16 18.25 341064
2022-02-04 18.09 18.90 17.84 18.26 289021
2022-02-07 18.31 19.27 18.07 18.77 406318
2022-02-08 18.57 19.12 18.24 18.48 199855
2022-02-09 18.69 19.12 18.55 18.83 312994
2022-02-10 18.33 19.27 17.76 17.96 311111
2022-02-11 18.24 18.66 17.33 17.53 202247
2022-02-14 17.40 17.80 16.85 16.94 316252
2022-02-15 17.35 18.35 17.29 18.12 505869
2022-02-16 17.63 17.98 17.05 17.56 247110
2022-02-17 17.33 17.44 16.86 17.08 234239
2022-02-18 17.25 17.25 16.02 16.10 164835
2022-02-22 15.79 16.56 15.58 16.05 493094
2022-02-23 16.24 16.63 15.76 15.77 352412
2022-02-24 15.23 16.83 15.23 16.70 311138
2022-02-25 16.87 17.45 16.11 16.41 418388
2022-02-28 16.30 16.49 15.85 16.04 346801
2022-03-01 15.96 16.41 15.81 15.98 239688
2022-03-02 15.98 16.45 15.83 16.16 176578
2022-03-03 16.19 16.61 15.50 15.61 235335
2022-03-04 15.48 15.96 15.16 15.37 215412
2022-03-07 15.76 16.10 15.26 15.56 557328
2022-03-08 15.64 15.97 14.98 15.24 251838
2022-03-09 15.72 16.75 15.40 16.54 235833
2022-03-10 16.16 16.64 16.00 16.43 289138
2022-03-11 16.43 16.80 16.10 16.35 230664
2022-03-14 16.25 16.70 15.17 15.51 425870
2022-03-15 15.62 15.93 15.27 15.54 510807
2022-03-16 15.92 16.05 15.18 15.92 449074
2022-03-17 15.93 16.84 15.70 16.66 325878
2022-03-18 16.30 16.92 15.96 16.40 801407
2022-03-21 16.40 16.81 15.64 15.78 352012
2022-03-22 15.74 17.20 15.74 16.72 402255
2022-03-23 16.72 17.21 16.16 16.24 255550
2022-03-24 16.52 16.63 15.96 16.21 319733
2022-03-25 16.13 16.39 15.62 15.99 243957
2022-03-28 16.37 16.43 15.53 15.71 162337
2022-03-29 16.00 16.98 16.00 16.67 410037
2022-03-30 16.79 17.55 16.33 17.00 592680
2022-03-31 16.84 17.41 16.60 16.98 349448
2022-04-01 17.16 18.30 16.83 18.26 535841
2022-04-04 18.56 20.02 18.21 19.98 510978
2022-04-05 19.95 20.17 19.09 19.67 488086
2022-04-06 19.36 20.11 18.83 19.97 275170
2022-04-07 19.80 20.54 19.34 19.79 1064766
2022-04-08 20.09 20.29 19.24 19.45 262992
2022-04-11 19.28 19.36 17.59 17.83 292296
2022-04-12 18.00 18.72 17.44 17.72 444020
2022-04-13 17.84 18.43 17.71 18.33 487254
2022-04-14 18.06 18.38 17.62 17.76 185352
2022-04-18 17.77 17.83 16.92 17.55 336982
2022-04-19 17.47 18.90 17.17 18.17 1250228
2022-04-20 18.42 18.70 17.55 18.61 359348
2022-04-21 18.84 19.09 18.15 18.34 412421
2022-04-22 18.28 19.26 17.61 18.30 363964
2022-04-25 18.20 18.73 17.90 18.52 280808
2022-04-26 18.32 18.62 16.94 17.09 450166
2022-04-27 17.21 17.32 16.68 16.80 277185
2022-04-28 16.93 17.06 15.92 16.93 190158
2022-04-29 16.76 17.64 16.59 16.77 234600
2022-05-02 16.73 17.35 16.21 16.82 338994
2022-05-03 16.90 17.83 16.23 16.90 388826
2022-05-04 16.91 17.06 15.68 16.89 216732
2022-05-05 16.61 16.61 15.59 15.86 534869
2022-05-06 16.02 16.02 14.64 14.74 359474
2022-05-09 14.61 14.70 13.50 13.82 520918
2022-05-10 14.36 15.20 13.85 14.48 413973
2022-05-11 14.39 14.68 13.05 13.32 912315
2022-05-12 13.16 14.34 13.14 14.06 312110
2022-05-13 14.46 15.17 14.25 14.83 248852
2022-05-16 14.61 14.89 14.04 14.53 287919
2022-05-17 15.01 15.59 14.84 15.49 521702
2022-05-18 15.00 15.47 14.17 14.23 274230
2022-05-19 13.97 14.72 13.47 14.38 376991
2022-05-20 14.49 15.01 14.12 14.79 251687
2022-05-23 14.96 14.96 14.12 14.22 262435
2022-05-24 14.35 14.55 13.67 14.14 333023
2022-05-25 14.16 14.44 13.54 13.90 391616
2022-05-26 13.94 14.46 13.94 14.12 164132
2022-05-27 14.18 15.03 14.01 15.00 246780
2022-05-31 14.89 15.33 14.39 14.53 368417
2022-06-01 14.55 15.22 14.35 14.58 222867
2022-06-02 14.59 15.23 14.52 15.22 373671
2022-06-03 15.15 16.50 15.15 16.38 887429
2022-06-06 16.56 16.96 15.17 15.92 315913
2022-06-07 15.75 16.93 15.74 16.86 293817
2022-06-08 16.66 17.60 16.46 16.56 238062
2022-06-09 16.38 17.05 16.10 16.14 168663
2022-06-10 15.61 15.89 15.34 15.56 248467
2022-06-13 14.97 15.09 14.23 14.61 362060
2022-06-14 14.67 14.84 14.33 14.59 138439
2022-06-15 14.60 15.15 14.07 14.82 306259
2022-06-16 14.47 14.59 13.84 14.20 402051
2022-06-17 14.24 15.82 14.21 15.20 757683
2022-06-21 15.64 17.09 15.33 16.49 295686
2022-06-22 16.25 17.77 16.25 17.42 213451
2022-06-23 17.55 18.64 17.38 18.63 213762
2022-06-24 18.43 18.90 17.55 18.52 737381
2022-06-27 18.56 18.63 17.56 17.92 189699
2022-06-28 17.91 18.07 16.70 17.16 339444
2022-06-29 17.04 17.59 16.77 17.45 131184
2022-06-30 17.33 17.67 16.67 17.48 121715
2022-07-01 17.48 18.48 17.31 18.38 214252
2022-07-05 18.06 19.65 18.06 19.56 263259
2022-07-06 19.65 20.40 19.34 19.69 184625
2022-07-07 19.71 20.95 19.71 20.68 222851
2022-07-08 20.37 21.23 20.22 21.15 149711
2022-07-11 20.92 20.99 20.05 20.35 207083
2022-07-12 20.44 20.50 19.38 20.34 225396
2022-07-13 19.67 20.86 19.19 20.38 196792
2022-07-14 20.22 20.54 19.83 20.23 101704
2022-07-15 20.61 20.61 19.71 20.53 114711
2022-07-18 20.77 21.05 18.95 19.18 151615
2022-07-19 19.49 20.53 19.15 20.19 140407
2022-07-20 20.35 21.06 19.48 19.82 181432
2022-07-21 19.60 20.14 19.55 19.82 80413
2022-07-22 19.97 20.33 18.64 18.72 162379
2022-07-25 18.76 19.14 18.45 18.88 130628
2022-07-26 18.77 20.05 18.68 19.59 125192
2022-07-27 19.83 20.37 19.20 20.20 146399
2022-07-28 20.30 20.30 19.11 19.72 90028
2022-07-29 19.56 19.69 18.58 19.28 200818
2022-08-01 19.07 19.97 18.66 18.78 190835
2022-08-02 18.72 20.41 18.33 20.03 112412
2022-08-03 20.41 21.63 20.02 20.49 184390
2022-08-04 20.50 21.63 19.87 20.45 160370
2022-08-05 19.92 20.55 19.25 20.50 295579
2022-08-08 20.60 21.25 19.36 20.27 188200
2022-08-09 19.86 20.68 19.49 19.95 223024
2022-08-10 20.44 20.76 19.93 20.65 488005
2022-08-11 20.64 20.93 19.69 19.80 305078
2022-08-12 19.96 20.54 19.80 20.27 164745
2022-08-15 20.03 20.95 19.92 20.65 180474
2022-08-16 20.46 20.89 20.10 20.62 222925
2022-08-17 20.40 20.89 20.18 20.42 209745
2022-08-18 20.50 20.50 19.30 20.02 243652
2022-08-19 19.69 19.82 19.14 19.27 143521
2022-08-22 18.98 20.18 18.98 19.74 234784
2022-08-23 19.82 20.60 19.50 20.36 208743
2022-08-24 20.30 21.15 20.06 20.63 181348
2022-08-25 20.58 20.88 20.22 20.68 142728
2022-08-26 20.73 20.73 18.97 19.17 355218
2022-08-29 18.92 19.47 18.86 19.14 238900
2022-08-30 19.33 19.50 18.78 19.12 269615
2022-08-31 19.16 19.49 18.95 19.06 303183
2022-09-01 18.93 19.22 18.49 19.17 186159
2022-09-02 19.41 20.04 18.62 18.86 291999
2022-09-06 18.87 19.20 18.03 18.12 269714
2022-09-07 18.05 19.29 18.02 19.12 293476
2022-09-08 18.94 19.33 18.18 18.27 227811
2022-09-09 18.36 18.52 18.16 18.36 168347
2022-09-12 18.42 18.77 18.26 18.77 205208
2022-09-13 18.24 18.69 17.33 17.84 278173
2022-09-14 17.83 18.02 17.35 17.58 282315
2022-09-15 17.47 17.78 17.15 17.39 318245
2022-09-16 17.15 17.48 16.42 16.48 1619504
2022-09-19 16.28 16.63 15.91 16.28 291433
2022-09-20 16.02 16.45 15.85 16.13 184546
2022-09-21 16.14 16.27 15.58 15.60 254027
2022-09-22 15.45 15.96 15.07 15.78 232359
2022-09-23 15.77 16.00 15.48 15.88 258971
2022-09-26 15.97 16.38 15.81 16.10 169646
2022-09-27 16.34 16.89 16.27 16.69 269414
2022-09-28 16.82 17.55 16.82 17.34 223902
2022-09-29 17.03 17.35 16.34 16.62 280512
2022-09-30 16.78 17.60 16.30 17.27 183958
2022-10-03 17.43 17.49 16.68 17.12 196590
2022-10-04 17.26 17.71 17.26 17.69 294560
2022-10-05 17.40 17.80 17.09 17.63 152976
2022-10-06 17.46 17.83 17.36 17.63 164941
2022-10-07 17.45 17.74 17.13 17.28 279568
2022-10-10 17.21 17.49 16.85 17.09 135965
2022-10-11 17.09 18.12 17.05 17.86 268544
2022-10-12 17.82 18.01 17.49 17.84 165216
2022-10-13 17.45 17.87 17.05 17.75 131593
2022-10-14 18.42 19.09 18.08 18.66 326982
2022-10-17 19.00 20.13 18.02 18.78 248490
2022-10-18 19.08 19.39 18.58 18.72 190771
2022-10-19 18.62 18.67 17.08 17.34 286827
2022-10-20 17.39 17.90 17.39 17.70 179426
2022-10-21 17.90 19.25 17.48 19.16 251662
2022-10-24 19.26 19.46 17.35 17.85 207940
2022-10-25 17.85 18.16 17.83 17.92 296283
2022-10-26 18.00 18.09 17.45 17.75 544792
2022-10-27 17.80 18.03 17.43 17.59 289375
2022-10-28 17.67 18.20 17.54 18.07 1437717
2022-10-31 18.07 19.03 18.05 18.36 220458
2022-11-01 18.58 19.19 18.36 19.06 165648
2022-11-02 19.21 20.33 18.73 19.21 260703
2022-11-03 18.93 20.21 18.93 19.44 133537
2022-11-04 19.78 19.78 17.92 18.54 282300
2022-11-07 18.53 18.73 17.59 17.62 208130
2022-11-08 17.86 18.47 17.42 18.04 367961
2022-11-09 17.98 18.35 17.36 17.88 280143
2022-11-10 18.52 20.26 18.45 20.11 323636
2022-11-11 20.11 21.28 19.41 21.00 258255
2022-11-14 20.90 21.20 20.12 20.64 685595
2022-11-15 20.95 21.31 18.49 19.69 734271
2022-11-16 19.53 19.72 18.90 19.22 239221
2022-11-17 19.11 19.58 18.66 19.49 209838
2022-11-18 19.99 19.99 18.91 19.03 144707
2022-11-21 19.03 19.03 18.51 18.87 98150
2022-11-22 19.04 19.84 18.70 19.84 145957
2022-11-23 19.75 19.99 19.09 19.57 390810
2022-11-25 19.50 20.07 19.31 19.99 107266
2022-11-28 19.90 20.24 19.37 19.40 287224
2022-11-29 19.43 19.77 19.08 19.67 430868
2022-11-30 19.85 20.72 19.52 20.47 373864
2022-12-01 20.47 20.83 19.78 19.98 178698
2022-12-02 19.79 20.40 19.61 20.32 403029
2022-12-05 20.28 20.42 19.31 19.95 365690
2022-12-06 19.95 19.99 18.74 18.89 427477
2022-12-07 21.97 23.61 21.41 23.09 2186848
2022-12-08 23.26 24.25 21.25 24.06 1157058
2022-12-09 24.00 25.26 23.71 25.00 2854244
2022-12-12 25.25 26.16 24.90 26.09 709416
2022-12-13 26.19 26.57 25.75 26.39 641352
2022-12-14 26.50 28.17 26.30 27.91 839539
2022-12-15 27.73 27.85 26.51 26.99 440595
2022-12-16 27.18 27.35 26.13 27.18 842852
2022-12-19 27.47 27.47 25.03 25.24 548276
2022-12-20 25.23 26.56 24.52 26.23 700082
2022-12-21 26.31 27.05 25.55 26.59 260120
2022-12-22 26.40 28.03 26.40 27.60 552918
2022-12-23 27.68 27.97 26.27 26.77 401452
2022-12-27 26.90 27.46 26.52 26.52 285896
2022-12-28 26.52 27.26 26.09 26.81 475363
2022-12-29 27.02 28.05 26.60 27.77 370847
2022-12-30 27.48 27.93 27.05 27.20 591274
2023-01-03 27.60 28.50 25.91 26.35 561546
2023-01-04 26.51 26.72 25.83 26.25 309261
2023-01-05 26.48 26.49 25.40 25.75 264801
2023-01-06 25.98 26.67 25.45 25.82 223270
2023-01-09 25.84 26.23 25.31 25.49 205056
2023-01-10 25.33 27.06 24.97 26.63 390978
2023-01-11 26.57 26.67 25.65 26.40 280933
2023-01-12 26.98 27.43 26.52 27.39 468809
2023-01-13 27.17 28.33 27.17 28.06 508151
2023-01-17 28.01 28.66 27.64 27.78 438008
2023-01-18 28.09 28.34 27.20 27.35 298805
2023-01-19 27.19 27.92 26.45 27.28 396654
2023-01-20 27.79 27.86 27.17 27.43 484339
2023-01-23 27.47 27.64 27.13 27.52 274970
2023-01-24 27.38 29.41 27.38 28.78 999005
2023-01-25 28.51 29.40 27.32 28.00 668180
2023-01-26 28.12 28.30 25.94 26.13 613667
2023-01-27 25.98 26.41 25.64 25.89 354492
2023-01-30 25.65 25.94 24.83 25.83 313994
2023-01-31 25.95 27.88 25.95 27.85 342813
2023-02-01 28.00 28.86 27.39 28.59 368653
2023-02-02 28.86 29.52 28.21 29.09 378970
2023-02-03 28.49 29.47 26.26 28.29 232865
2023-02-06 28.27 29.45 27.85 28.16 276112
2023-02-07 28.16 28.86 27.92 28.62 213456
2023-02-08 28.41 28.78 28.03 28.07 383897
2023-02-09 28.07 28.07 25.33 25.51 596090
2023-02-10 25.83 25.83 24.69 24.93 560658
2023-02-13 25.08 25.34 24.71 24.89 368369
2023-02-14 24.79 25.28 24.11 24.43 689287
2023-02-15 24.26 24.73 23.96 24.65 653173
2023-02-16 24.05 24.75 23.73 24.26 702237
2023-02-17 24.49 25.06 23.85 24.82 463453
2023-02-21 24.50 24.77 23.87 24.01 466916
2023-02-22 24.14 24.66 23.61 23.83 490852
2023-02-23 23.88 24.40 22.10 22.32 658197
2023-02-24 22.20 22.94 19.41 19.80 1811806
2023-02-27 20.19 21.55 19.93 21.33 1134374
2023-02-28 21.10 22.26 21.06 21.90 668748
2023-03-01 21.96 22.58 21.75 22.31 593719
2023-03-02 22.07 22.71 21.74 22.41 650204
2023-03-03 22.41 22.56 21.85 22.04 873103
2023-03-06 21.97 22.07 21.12 21.79 359709
2023-03-07 21.87 22.14 21.66 21.73 277178
2023-03-08 21.79 21.82 21.01 21.18 292054
2023-03-09 21.23 21.33 19.70 19.86 660730
2023-03-10 19.77 19.80 18.34 18.65 683730
2023-03-13 18.79 19.94 18.34 19.74 1047736
2023-03-14 20.12 20.67 19.47 19.86 626963
2023-03-15 19.42 19.91 19.05 19.37 468230
2023-03-16 19.19 19.92 18.83 19.68 406954
2023-03-17 19.68 19.91 19.12 19.60 3756317
2023-03-20 19.60 20.53 19.06 20.41 489252
2023-03-21 20.54 20.72 19.62 20.00 481026
2023-03-22 19.92 20.06 18.77 18.80 540171
2023-03-23 19.10 19.95 18.70 19.47 1076679
2023-03-24 19.26 19.81 18.98 19.78 646234
2023-03-27 19.85 20.28 19.23 19.24 314574
2023-03-28 19.24 19.59 18.82 18.92 860489
2023-03-29 19.07 19.45 18.66 18.94 612462
2023-03-30 18.95 19.05 16.89 17.48 1071867
2023-03-31 17.57 18.07 17.30 17.66 754201
2023-04-03 17.59 18.47 17.44 17.57 375679
2023-04-04 17.62 17.80 16.51 16.91 458515
2023-04-05 16.87 17.37 16.36 16.51 417639
2023-04-06 16.52 16.79 16.24 16.74 362744
2023-04-10 16.47 16.49 15.94 16.36 423141
2023-04-11 16.43 16.97 15.84 16.04 491753
2023-04-12 16.05 16.34 15.52 15.65 747705
2023-04-13 15.63 16.55 15.51 16.27 615304
2023-04-14 16.23 16.58 15.92 16.13 653030
2023-04-17 16.50 17.17 16.50 16.90 836330
2023-04-18 16.92 17.21 16.02 16.30 403089
2023-04-19 16.20 17.02 16.00 16.86 546210
2023-04-20 16.69 16.85 16.33 16.64 416115
2023-04-21 16.67 17.40 16.66 17.25 463151
2023-04-24 17.33 18.02 17.01 17.95 534179
2023-04-25 17.88 18.15 17.07 17.39 376374
2023-04-26 17.32 17.46 16.54 16.70 300485
2023-04-27 16.70 17.03 16.45 16.76 354589
2023-04-28 16.58 17.11 16.21 16.73 310574
2023-05-01 16.77 17.62 16.25 17.50 364760
2023-05-02 17.37 17.48 16.86 17.33 515396
2023-05-03 17.40 18.01 17.08 17.68 402335
2023-05-04 17.59 17.59 16.79 17.45 358279
2023-05-05 17.57 17.87 17.44 17.46 272544
2023-05-08 17.44 18.08 17.08 18.05 339254
2023-05-09 17.91 19.29 17.60 18.93 313255
2023-05-10 19.15 19.41 18.71 19.30 367458
2023-05-11 19.16 19.16 18.36 18.74 367245
2023-05-12 18.80 19.39 18.33 19.36 252663
2023-05-15 19.39 19.82 18.69 18.74 365665
2023-05-16 18.29 18.60 17.55 18.49 722828
2023-05-17 18.55 19.73 18.19 19.50 1339631
2023-05-18 19.28 19.72 18.45 19.64 819387
2023-05-19 19.72 20.94 19.49 19.58 494746
2023-05-22 19.50 20.05 19.36 19.70 417294
2023-05-23 19.71 20.44 19.34 19.47 637664
2023-05-24 19.25 19.36 18.47 19.02 322490
2023-05-25 18.99 19.32 18.60 19.21 605858
2023-05-26 19.25 19.77 18.97 19.49 371774
2023-05-30 19.55 20.68 18.35 18.54 234482
2023-05-31 18.38 19.48 18.34 18.99 396736
2023-06-01 18.95 19.11 18.40 18.48 176082
2023-06-02 18.66 19.03 18.10 18.99 266386
2023-06-05 20.42 23.20 20.01 22.60 1476619
2023-06-06 22.73 24.69 22.32 23.63 1292727
2023-06-07 23.86 24.25 22.76 22.85 437933
2023-06-08 22.78 23.00 21.90 22.56 479008
2023-06-09 22.59 22.97 21.41 22.47 801455
2023-06-12 22.56 23.94 22.31 23.45 1192516
2023-06-13 23.53 24.64 23.24 24.10 1269792
2023-06-14 23.91 24.07 22.95 23.48 539171
2023-06-15 24.60 24.81 23.91 24.02 657190
2023-06-16 24.33 24.33 22.76 23.85 2486566
2023-06-20 23.85 23.85 23.02 23.65 456598
2023-06-21 23.45 23.94 22.88 23.48 537683
2023-06-22 23.47 23.81 22.97 23.52 306104
2023-06-23 23.31 23.92 22.74 23.83 1436183
2023-06-26 23.66 23.89 22.76 23.38 511419
2023-06-27 23.18 23.61 22.11 23.29 454852
2023-06-28 23.29 23.72 22.68 23.65 584227
2023-06-29 23.74 24.28 22.85 23.11 621437
2023-06-30 23.39 23.78 22.80 23.22 459635
2023-07-03 23.30 23.60 21.88 21.92 354357
2023-07-05 22.07 22.61 21.86 22.18 593381
2023-07-06 21.92 22.05 21.09 21.13 412748
2023-07-07 21.11 21.50 20.60 21.24 371238
2023-07-10 21.18 22.20 21.08 21.19 508900
2023-07-11 21.12 21.28 20.69 20.97 354292
2023-07-12 21.23 21.37 20.15 20.20 439908
2023-07-13 20.23 20.74 20.02 20.48 369824
2023-07-14 20.48 20.73 20.20 20.66 218165
2023-07-17 20.77 21.52 20.74 21.23 403528
2023-07-18 21.24 21.74 21.15 21.51 385513
2023-07-19 21.64 22.21 21.64 21.70 391014
2023-07-20 21.71 21.99 20.50 20.52 687203
2023-07-21 20.66 21.09 19.94 20.76 480207
2023-07-24 20.72 21.36 20.38 21.19 338783
2023-07-25 21.07 21.07 20.06 20.15 399004
2023-07-26 20.24 20.75 19.99 20.72 556667
2023-07-27 20.96 20.96 19.44 19.48 296381
2023-07-28 19.63 20.87 19.63 20.28 582141
2023-07-31 20.38 21.12 20.06 21.07 524908
2023-08-01 21.10 21.34 20.03 20.54 564995
2023-08-02 20.45 21.63 19.92 21.32 821670
2023-08-03 20.24 20.27 18.54 19.26 1162985
2023-08-04 19.15 20.14 18.90 19.79 833958
2023-08-07 19.92 19.92 18.76 18.95 551944
2023-08-08 18.75 18.93 18.08 18.30 661841
2023-08-09 18.35 18.98 18.27 18.96 420297
2023-08-10 18.83 19.82 18.83 19.50 290014
2023-08-11 19.34 20.02 19.19 19.94 339901
2023-08-14 19.94 19.97 19.16 19.69 437319
2023-08-15 19.69 19.69 19.05 19.48 490545
2023-08-16 19.27 19.36 18.53 18.80 555434
2023-08-17 18.70 19.39 18.56 19.08 340098
2023-08-18 18.85 19.59 18.85 19.44 297185
2023-08-21 19.40 19.99 18.88 19.70 598211
2023-08-22 19.73 20.05 19.43 20.04 390761
2023-08-23 20.15 21.15 20.15 20.74 351894
2023-08-24 20.75 20.75 20.17 20.41 465894
2023-08-25 20.48 20.67 20.14 20.55 263231
2023-08-28 20.70 20.92 20.56 20.84 271798
2023-08-29 20.88 21.10 20.57 20.67 331862
2023-08-30 20.75 21.19 20.58 21.14 371750
2023-08-31 21.07 21.32 20.40 20.42 481515
2023-09-01 20.53 20.83 19.48 19.72 497885
2023-09-05 19.44 20.42 19.44 19.83 619069
2023-09-06 19.90 20.06 18.88 19.92 834459
2023-09-07 20.12 20.18 19.55 19.60 737186
2023-09-08 19.61 19.91 19.21 19.71 492324
2023-09-11 19.79 19.79 19.79 19.79 48019
2023-09-12 19.70 20.00 19.16 19.18 408534
2023-09-13 19.10 19.44 18.65 18.71 512026
2023-09-14 18.76 19.16 18.48 18.51 521059
2023-09-15 18.55 18.88 17.64 17.89 2176587
2023-09-18 17.83 18.12 17.46 18.00 606446
2023-09-19 17.93 17.93 17.24 17.83 423714
2023-09-20 17.88 17.89 16.46 16.62 591932
2023-09-21 16.47 16.95 16.33 16.80 444068
2023-09-22 16.81 17.07 16.61 16.78 287367
2023-09-25 16.70 16.91 16.10 16.15 463749
2023-09-26 16.12 16.64 15.70 15.96 666768
2023-09-27 16.02 16.62 15.62 16.60 876953
2023-09-28 16.53 16.90 15.98 16.50 800706
2023-09-29 16.60 17.14 15.67 17.11 1260403
2023-10-02 17.01 17.01 15.40 15.79 977369
2023-10-03 15.66 16.45 15.40 16.18 964154
2023-10-04 16.06 16.24 15.63 15.90 444422
2023-10-05 15.92 16.19 15.62 16.11 582663
2023-10-06 15.96 16.70 15.81 16.17 510223
2023-10-09 16.02 16.02 15.04 15.32 646550
2023-10-10 15.36 15.54 14.82 15.21 440371
2023-10-11 15.23 15.47 14.70 15.17 266217
2023-10-12 15.14 15.14 14.66 14.75 526654
2023-10-13 14.78 15.48 14.42 15.23 460160
2023-10-16 15.25 15.35 14.52 14.65 678884
2023-10-17 14.50 15.10 14.50 14.86 569873
2023-10-18 14.63 14.91 14.17 14.31 403494
2023-10-19 14.30 14.76 14.13 14.59 603189
2023-10-20 14.69 15.33 14.30 14.84 721221
2023-10-23 14.53 14.81 13.64 13.65 828212
2023-10-24 13.68 14.15 13.60 13.91 637901
2023-10-25 13.70 14.11 13.41 14.01 540284
2023-10-26 14.14 14.89 14.02 14.64 585570
2023-10-27 14.64 15.18 13.55 13.58 518341
2023-10-30 13.58 14.38 13.58 14.24 375127
2023-10-31 14.14 14.73 14.03 14.57 508279
2023-11-01 14.45 14.69 14.04 14.29 545595
2023-11-02 14.62 15.03 13.09 13.64 872978
2023-11-03 13.84 14.71 13.65 14.20 740789
2023-11-06 14.57 14.72 12.83 12.87 760607
2023-11-07 12.61 12.73 10.79 10.83 1267042
2023-11-08 10.96 11.94 10.75 11.54 1286682
2023-11-09 11.63 12.19 11.40 11.48 962416
2023-11-10 11.61 11.73 10.78 11.11 1802339
2023-11-13 11.07 11.15 10.42 10.72 719305
2023-11-14 11.39 12.35 10.77 11.22 1743965
2023-11-15 11.09 12.01 11.09 11.16 765527
2023-11-16 10.92 11.39 10.26 10.32 740820
2023-11-17 10.43 11.29 10.25 10.40 1534807
2023-11-20 10.22 10.56 9.79 10.18 4956579
2023-11-21 10.18 10.82 9.83 10.43 882295
2023-11-22 10.53 10.67 10.25 10.29 450642
2023-11-24 10.38 10.52 10.12 10.39 317011
2023-11-27 10.38 10.71 9.94 10.63 868713
2023-11-28 10.50 11.59 10.33 11.53 919347
2023-11-29 11.67 11.95 11.26 11.32 786621
2023-11-30 11.50 11.75 10.99 11.18 618483
2023-12-01 11.09 11.92 10.80 11.71 833027
2023-12-04 11.95 12.38 11.32 12.32 823340
2023-12-05 6.10 7.23 5.89 6.75 13908703
2023-12-06 6.80 7.60 6.68 7.36 4787720
2023-12-07 7.41 7.63 6.86 7.60 3135445
2023-12-08 7.60 7.60 7.05 7.29 1701584
2023-12-11 7.40 7.78 7.07 7.45 1681649
2023-12-12 7.33 7.52 7.09 7.39 2165948
2023-12-13 7.37 7.77 7.25 7.77 2170399
2023-12-14 7.81 8.04 7.40 7.76 3926555
2023-12-15 7.94 8.27 7.56 8.06 6557273
2023-12-18 7.93 7.97 7.14 7.26 1451408
2023-12-19 7.35 7.77 7.28 7.66 933816
2023-12-20 7.54 7.88 7.23 7.46 3879745
2023-12-21 7.64 7.84 7.57 7.70 622154
2023-12-22 7.70 8.37 7.70 8.15 2251458
2023-12-26 8.22 8.46 8.00 8.12 2690348
2023-12-27 8.17 8.43 8.00 8.19 930467
2023-12-28 8.22 8.66 8.16 8.59 1361444
2023-12-29 8.59 8.67 8.24 8.43 764074
2024-01-02 8.46 9.17 8.36 8.67 903911
2024-01-03 8.85 9.26 8.40 8.53 726994
2024-01-04 8.62 8.93 8.38 8.81 701457
2024-01-05 8.71 8.72 8.23 8.51 689359
2024-01-08 8.41 9.21 8.23 9.16 2184909
2024-01-09 9.14 9.45 8.78 9.31 2512075
2024-01-10 9.32 9.50 8.85 9.02 2587405
2024-01-11 8.74 9.13 8.62 8.81 1407181
2024-01-12 8.95 9.22 8.44 8.47 1137618
2024-01-16 8.40 8.41 7.88 8.00 2505676
2024-01-17 7.90 8.08 7.79 8.06 1555182
2024-01-18 8.04 8.04 7.57 7.65 1427464
2024-01-19 7.67 7.68 7.35 7.52 1167654
2024-01-22 7.57 7.87 7.45 7.85 1544216
2024-01-23 7.90 8.07 7.62 7.86 1550979
2024-01-24 7.93 8.01 7.73 7.76 1632609
2024-01-25 7.84 8.04 7.66 7.89 1885862
2024-01-26 7.98 8.16 7.74 7.78 2083678
2024-01-29 7.79 8.13 7.48 8.11 2021582
2024-01-30 8.10 8.11 7.73 7.89 4544054
2024-01-31 7.92 8.20 7.74 7.76 862158
2024-02-01 7.78 8.00 7.62 7.86 1481501
2024-02-02 7.72 7.82 7.20 7.34 834410
2024-02-05 7.19 7.27 7.04 7.05 1779291
2024-02-06 6.99 7.68 6.75 7.65 1342091
2024-02-07 7.65 7.71 7.38 7.42 1144030
2024-02-08 8.50 8.50 7.52 7.72 1469315
2024-02-09 8.17 8.18 7.61 7.76 1593619
2024-02-12 7.73 8.01 7.70 7.95 1620120
2024-02-13 7.73 7.73 7.10 7.16 1591614
2024-02-14 7.23 7.33 6.78 6.87 1406571
2024-02-15 7.08 7.79 6.96 7.66 3490019
2024-02-16 7.50 7.80 7.39 7.73 1619165
2024-02-20 7.66 7.90 7.56 7.65 1552429
2024-02-21 7.65 7.66 7.47 7.64 1780866
2024-02-22 7.61 8.07 7.45 7.95 1447760
2024-02-23 7.94 8.28 7.87 8.23 1276070
2024-02-26 8.26 8.77 8.24 8.61 1321438
2024-02-27 8.74 9.01 8.45 8.86 1688149
2024-02-28 8.76 9.09 8.71 8.71 1048906
2024-02-29 8.81 8.98 8.47 8.58 878025
2024-03-01 8.66 9.05 8.66 8.97 1307130
2024-03-04 8.99 8.99 8.42 8.88 1012439
2024-03-05 8.88 8.95 8.53 8.61 464373
2024-03-06 8.86 9.03 8.61 9.01 1087314
2024-03-07 9.00 9.03 8.73 8.84 1133678
2024-03-08 8.95 9.10 8.89 9.03 884492
2024-03-11 9.09 9.20 8.66 8.85 973006
2024-03-12 8.89 8.99 8.54 8.70 1886872
2024-03-13 8.73 9.01 8.73 8.98 1628881
2024-03-14 8.90 9.05 8.69 8.84 1330919
2024-03-15 8.75 9.01 8.48 8.53 3203901
2024-03-18 8.53 8.53 8.14 8.28 1895031
2024-03-19 8.23 8.54 8.06 8.26 1281789
2024-03-20 8.08 8.32 7.88 8.11 684328
2024-03-21 8.19 8.57 8.06 8.20 721833
2024-03-22 8.22 8.42 8.16 8.20 688537
2024-03-25 8.13 8.35 7.98 8.05 693049
2024-03-26 8.03 8.23 7.23 7.69 1000272
2024-03-27 7.80 8.25 7.65 8.25 1051546
2024-03-28 8.23 8.46 8.04 8.17 1098880
2024-04-01 8.17 8.17 7.67 7.73 945367
2024-04-02 7.49 7.66 7.11 7.13 953300
2024-04-03 7.05 7.17 6.90 7.06 1008134
2024-04-04 7.11 7.47 7.11 7.34 885555
2024-04-05 7.47 7.72 7.10 7.36 821247
2024-04-08 7.43 7.45 7.12 7.12 574896
2024-04-09 7.09 7.34 7.09 7.28 708204
2024-04-10 7.01 7.03 6.72 6.96 913825
2024-04-11 7.07 7.31 6.82 7.19 710041
2024-04-12 7.17 7.29 6.97 7.14 917240
2024-04-15 7.14 7.26 7.07 7.12 671857
2024-04-16 7.01 7.25 6.92 7.15 684229
2024-04-17 7.19 7.33 7.14 7.21 1138345
2024-04-18 7.20 7.43 6.95 6.97 1126229
2024-04-19 6.90 7.07 6.33 6.45 866786
2024-04-22 6.56 6.67 6.22 6.42 551481
2024-04-23 6.47 6.77 6.39 6.42 1157333
2024-04-24 6.41 6.66 6.20 6.33 631812
2024-04-25 6.18 6.41 5.86 6.15 783453
2024-04-26 6.22 6.58 6.06 6.42 603791
2024-04-29 6.46 6.78 6.29 6.58 480317
2024-04-30 6.49 6.62 6.35 6.35 779090
2024-05-01 6.36 6.76 6.22 6.48 887306
2024-05-02 6.54 6.66 6.37 6.56 723317
2024-05-03 6.80 7.08 6.61 6.95 631256
2024-05-06 7.22 7.24 6.93 7.01 412090
2024-05-07 7.04 7.27 6.83 6.88 475859
2024-05-08 6.78 6.83 6.57 6.68 926015
2024-05-09 6.65 6.79 6.51 6.73 520383
2024-05-10 6.76 6.95 6.38 6.41 390601
2024-05-13 6.46 6.84 6.34 6.59 408108
2024-05-14 6.64 7.01 6.54 6.71 528023
2024-05-15 6.92 6.96 6.72 6.81 553697
2024-05-16 6.64 6.76 6.27 6.72 931429
2024-05-17 6.79 6.93 6.41 6.44 964908
2024-05-20 6.41 6.49 5.81 5.94 862868
2024-05-21 5.86 6.00 5.47 5.57 762973
2024-05-22 5.51 5.97 5.46 5.93 1158627
2024-05-23 5.93 5.97 5.60 5.66 948684
2024-05-24 5.67 5.81 5.19 5.22 514215
2024-05-28 5.30 5.46 5.07 5.18 910583
2024-05-29 5.07 5.12 4.92 5.01 1244285
2024-05-30 5.06 5.18 4.95 5.10 1113513
2024-05-31 5.13 5.48 5.05 5.27 794099
2024-06-03 5.35 5.88 5.20 5.44 952706
2024-06-04 5.41 5.52 5.04 5.07 782980
2024-06-05 5.10 5.60 4.93 5.56 951257
2024-06-06 5.75 7.27 5.66 7.11 5842671
2024-06-07 7.26 8.04 6.70 7.90 2622480
2024-06-10 7.77 9.40 7.66 9.00 3612013
2024-06-11 8.64 9.27 8.46 9.00 1822554
2024-06-12 9.15 9.57 8.59 8.82 1187984
2024-06-13 9.22 9.76 9.08 9.46 2000971
2024-06-14 9.43 9.55 8.32 8.37 1583489
2024-06-17 8.27 8.27 7.31 7.81 3033726
2024-06-18 7.80 7.91 7.45 7.64 1411556
2024-06-20 7.69 7.94 7.31 7.87 1444899
2024-06-21 7.90 8.86 7.86 8.50 9777100
2024-06-24 8.47 9.11 8.47 8.76 1059108
2024-06-25 8.71 9.01 8.54 8.82 846830
2024-06-26 8.78 8.82 8.42 8.71 875431
2024-06-27 8.70 8.79 8.33 8.52 523254
2024-06-28 8.55 9.00 8.30 9.00 1784172
2024-07-01 8.98 9.49 8.83 9.36 1161299
2024-07-02 9.30 9.37 8.18 8.37 921916
2024-07-03 8.50 8.50 7.95 8.09 519616
2024-07-05 8.10 8.28 7.86 8.11 336038
2024-07-08 8.19 8.54 8.00 8.44 544022
2024-07-09 8.45 8.89 8.19 8.80 544329
2024-07-10 8.82 8.82 8.43 8.64 423646
2024-07-11 8.75 10.07 8.75 9.92 836633
2024-07-12 10.22 10.57 9.87 10.36 721168
2024-07-15 10.36 10.96 10.04 10.81 749524
2024-07-16 10.90 11.32 10.68 11.06 1371597
2024-07-17 10.97 11.15 10.36 10.63 863078
2024-07-18 10.62 10.76 10.00 10.06 750774
2024-07-19 10.06 10.20 9.79 9.89 518750
2024-07-22 9.94 9.99 9.57 9.84 404051
2024-07-23 9.81 10.18 9.61 10.04 417490
2024-07-24 9.87 10.50 9.76 10.25 508000
2024-07-25 10.27 10.93 10.04 10.48 658728
2024-07-26 10.60 10.60 10.27 10.35 623965
2024-07-29 10.28 10.50 10.01 10.06 503088
2024-07-30 10.04 10.18 9.94 10.10 403938
2024-07-31 10.19 10.35 9.85 10.00 658894
2024-08-01 10.00 10.47 9.86 10.22 1165553
2024-08-02 9.90 10.37 9.76 10.10 1055270
2024-08-05 9.59 9.82 9.05 9.72 1028133
2024-08-06 9.81 10.04 9.50 9.78 415850
2024-08-07 9.98 9.98 9.12 9.20 426777
2024-08-08 9.42 9.82 9.05 9.45 442055
2024-08-09 9.50 10.02 9.38 9.58 598758
2024-08-12 9.60 9.78 9.37 9.55 374767
2024-08-13 9.32 9.75 9.18 9.73 664689
2024-08-14 9.75 9.86 9.28 9.86 400956
2024-08-15 10.00 10.41 9.83 10.30 517130
2024-08-16 10.18 10.37 9.99 10.11 428582
2024-08-19 10.05 10.36 9.86 10.28 687726
2024-08-20 10.19 10.60 10.00 10.58 619487
2024-08-21 10.63 10.73 9.97 10.27 561109
2024-08-22 10.27 10.42 10.03 10.14 268104
2024-08-23 10.24 10.57 10.05 10.14 381325
2024-08-26 10.27 10.59 10.13 10.29 281300
2024-08-27 10.26 10.36 9.97 9.99 340506
2024-08-28 10.07 10.32 9.84 10.30 521774
2024-08-29 10.30 11.32 10.23 11.06 980075
2024-08-30 11.06 11.24 10.13 10.17 969795
2024-09-03 10.16 10.85 10.14 10.28 463987
2024-09-04 10.34 10.79 10.18 10.44 361593
2024-09-05 10.54 10.82 10.36 10.72 470852
2024-09-06 10.73 11.01 10.25 10.37 432165
2024-09-09 10.43 11.03 10.15 10.53 1174571
2024-09-10 10.55 10.65 10.13 10.34 741986
2024-09-11 10.29 10.55 10.10 10.37 629740
2024-09-12 10.38 10.52 10.19 10.38 463752
2024-09-13 10.42 11.38 10.32 11.13 727968
2024-09-16 11.23 11.43 10.20 10.46 941500
2024-09-17 10.40 11.18 10.30 11.03 700248
2024-09-18 11.27 11.62 10.91 11.08 678432
2024-09-19 11.32 11.58 11.07 11.23 652480
2024-09-20 11.17 11.33 10.90 10.91 3730528
2024-09-23 10.97 11.15 10.67 10.96 675664
2024-09-24 11.20 11.28 10.81 11.07 825508
2024-09-25 11.09 11.59 11.00 11.07 602963
2024-09-26 11.17 11.50 11.09 11.13 660616
2024-09-27 11.28 11.49 11.04 11.16 512555
2024-09-30 11.06 11.42 10.71 10.96 815085
2024-10-01 10.93 11.91 10.69 11.90 1337000
2024-10-02 11.85 12.86 11.24 12.27 2541221
2024-10-03 12.14 12.64 11.58 11.69 843392
2024-10-04 11.74 11.93 11.46 11.56 418506
2024-10-07 11.62 11.62 11.14 11.33 467150
2024-10-08 11.33 11.91 11.21 11.74 809786
2024-10-09 11.76 12.03 11.54 11.78 342145
2024-10-10 11.62 11.65 11.03 11.12 438190
2024-10-11 11.06 11.59 11.05 11.48 461594
2024-10-14 11.36 11.48 10.54 10.67 783203
2024-10-15 10.60 10.71 9.94 10.54 657824
2024-10-16 10.67 11.41 10.43 11.41 524352
2024-10-17 11.42 11.55 11.16 11.31 408571
2024-10-18 11.33 11.68 11.31 11.53 316491
2024-10-21 11.44 11.59 11.09 11.35 298213
2024-10-22 11.25 12.04 11.20 11.97 461701
2024-10-23 11.93 12.36 11.79 12.01 766382
2024-10-24 12.02 12.29 11.79 11.96 346416
2024-10-25 11.99 12.11 11.69 11.73 414727
2024-10-28 11.81 12.20 11.74 12.05 283527
2024-10-29 12.01 12.37 11.95 12.28 275830
2024-10-30 12.21 12.37 12.06 12.11 345576
2024-10-31 12.14 12.18 11.74 11.76 325439
2024-11-01 11.62 12.14 11.43 11.90 645289
2024-11-04 11.79 12.23 11.22 12.02 338680
2024-11-05 12.08 12.33 11.73 12.02 332931
2024-11-06 12.44 12.79 12.23 12.70 686240
2024-11-07 12.73 12.84 12.11 12.21 295085
2024-11-08 12.16 12.78 12.13 12.44 291958
2024-11-11 12.66 12.97 12.45 12.50 381820
2024-11-12 12.49 12.60 11.45 12.19 461157
2024-11-13 12.18 12.73 11.62 11.69 381467
2024-11-14 11.67 11.73 11.25 11.40 720056
2024-11-15 11.50 11.50 10.59 10.80 600014
2024-11-18 10.75 10.98 10.63 10.77 1739958
2024-11-19 10.62 10.99 10.57 10.95 531716
2024-11-20 10.93 11.29 10.75 11.23 548379
2024-11-21 11.14 11.35 11.00 11.05 882273
2024-11-22 13.68 17.00 13.13 14.93 6068539
2024-11-25 15.12 15.12 12.71 13.26 3005620
2024-11-26 13.64 14.57 13.20 14.38 2236717
2024-11-27 14.38 14.64 13.79 14.05 1307984
2024-11-29 14.06 14.51 14.00 14.08 474085
2024-12-02 14.00 14.22 13.47 13.55 837685
2024-12-03 13.49 13.60 12.92 13.14 615297
2024-12-04 13.40 13.68 13.08 13.17 1058273
2024-12-05 13.19 13.34 12.96 13.05 649476
2024-12-06 13.11 13.22 12.93 13.08 501174
2024-12-09 13.18 13.38 12.61 12.64 458096
2024-12-10 12.47 12.89 12.14 12.84 606342
2024-12-11 12.83 13.13 12.54 12.64 624029
2024-12-12 12.54 12.80 12.20 12.22 426367
2024-12-13 12.18 12.65 12.00 12.55 596389
2024-12-16 12.57 12.79 12.20 12.48 926188
2024-12-17 12.35 12.42 11.66 11.72 708939
2024-12-18 11.67 11.86 11.22 11.66 861266
2024-12-19 11.47 12.08 11.19 12.01 1412615
2024-12-20 11.78 13.04 11.43 12.49 2350695
2024-12-23 12.97 12.97 12.18 12.34 709186
2024-12-24 12.21 12.59 12.12 12.50 329481
2024-12-26 12.36 13.07 12.29 12.79 400443
2024-12-27 12.65 12.77 12.17 12.26 383045
2024-12-30 12.13 12.53 11.78 12.33 540056
2024-12-31 12.40 12.72 12.09 12.11 823558
2025-01-02 12.38 13.56 12.17 12.56 1157051
2025-01-03 12.69 12.81 12.36 12.62 528731
2025-01-06 12.63 12.83 11.97 12.02 757818
2025-01-07 12.04 12.36 11.05 11.20 696918
2025-01-08 11.10 12.00 11.10 11.53 499737
2025-01-10 11.33 11.72 10.52 11.06 772275
2025-01-13 11.00 11.05 10.00 10.89 783793
2025-01-14 11.05 11.20 10.12 10.49 918267
2025-01-15 10.85 10.99 10.36 10.42 609599
2025-01-16 10.42 10.72 10.23 10.36 732938
2025-01-17 10.48 10.48 10.05 10.14 630879
2025-01-21 12.60 13.13 11.48 11.85 2219113
2025-01-22 12.23 13.32 11.83 13.02 1465655
2025-01-23 13.03 14.39 12.90 13.75 1195936
2025-01-24 13.68 13.78 13.00 13.59 741726
2025-01-27 13.52 14.12 13.07 13.69 748942
2025-01-28 13.64 14.25 13.43 14.02 893428
2025-01-29 13.89 14.70 13.71 14.07 634008
2025-01-30 14.02 14.50 13.53 13.62 710690
2025-01-31 13.71 14.52 13.71 13.98 624961
2025-02-03 13.62 14.11 13.33 13.71 631645
2025-02-04 13.65 14.12 13.42 14.01 424520
2025-02-05 14.05 14.44 13.81 14.25 593997
2025-02-06 14.26 14.44 13.86 14.06 483438
2025-02-07 13.88 14.14 13.48 13.94 598798
2025-02-10 13.91 13.96 13.04 13.12 679802
2025-02-11 13.03 13.03 12.56 12.85 371722
2025-02-12 12.36 13.85 12.36 13.79 930269
2025-02-13 13.70 14.48 13.44 14.29 504287
2025-02-14 14.47 14.59 14.07 14.10 446738
2025-02-18 14.06 14.32 13.77 14.03 375119
2025-02-19 14.01 14.45 13.67 13.78 373003
2025-02-20 13.72 14.78 13.40 14.31 1048947
2025-02-21 14.72 14.80 13.57 13.98 674880
2025-02-24 13.96 14.43 13.59 13.61 506993
2025-02-25 13.70 13.72 13.09 13.49 500738
2025-02-26 13.83 13.99 13.14 13.24 514231
2025-02-27 13.25 13.66 12.30 12.64 839339
2025-02-28 12.55 12.79 11.86 12.68 952417
2025-03-03 12.71 13.17 11.97 12.12 666996
2025-03-04 11.92 12.41 11.72 12.08 482186

Explore More About REPL

Coins representing dividend payouts and trends

REPL Dividend History

Discover Replimune Group Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

REPL Stock Split History

Discover Replimune Group Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

REPL Historical Prices

Explore Replimune Group Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.