(April 7, 2025)
52-Week Low
(January 17, 2025)
52-Week High
(April 12, 2024)
All-Time High
(October 9, 2025)
Current Price
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-27 | 7.36 | 7.46 | 7.31 | 7.35 | 1129124 |
| 2024-02-28 | 7.36 | 7.45 | 7.26 | 7.32 | 1317737 |
| 2024-02-29 | 7.40 | 7.51 | 7.30 | 7.39 | 1385899 |
| 2024-03-01 | 7.48 | 7.57 | 7.44 | 7.51 | 1473482 |
| 2024-03-04 | 7.53 | 7.61 | 7.31 | 7.32 | 1275263 |
| 2024-03-05 | 7.32 | 7.47 | 7.26 | 7.40 | 1486438 |
| 2024-03-06 | 7.52 | 7.57 | 7.31 | 7.32 | 1652055 |
| 2024-03-07 | 7.34 | 7.59 | 7.32 | 7.53 | 1346986 |
| 2024-03-08 | 7.61 | 7.63 | 7.46 | 7.55 | 1225535 |
| 2024-03-11 | 7.53 | 7.67 | 7.45 | 7.59 | 1436303 |
| 2024-03-12 | 7.59 | 7.59 | 7.49 | 7.55 | 1046512 |
| 2024-03-13 | 7.63 | 7.77 | 7.38 | 7.45 | 2151163 |
| 2024-03-14 | 7.49 | 7.52 | 7.35 | 7.46 | 1536439 |
| 2024-03-15 | 7.42 | 7.64 | 7.40 | 7.62 | 6260909 |
| 2024-03-18 | 7.64 | 7.70 | 7.51 | 7.55 | 1426091 |
| 2024-03-19 | 7.55 | 7.71 | 7.52 | 7.68 | 1106641 |
| 2024-03-20 | 7.60 | 7.76 | 7.57 | 7.69 | 1376850 |
| 2024-03-21 | 7.72 | 7.80 | 7.67 | 7.77 | 959513 |
| 2024-03-22 | 7.79 | 7.92 | 7.72 | 7.77 | 1398655 |
| 2024-03-25 | 7.80 | 7.93 | 7.80 | 7.84 | 929367 |
| 2024-03-26 | 7.87 | 7.87 | 7.56 | 7.56 | 1454534 |
| 2024-03-27 | 7.56 | 7.71 | 7.54 | 7.69 | 850991 |
| 2024-03-28 | 7.72 | 7.82 | 7.70 | 7.74 | 1049080 |
| 2024-04-01 | 7.80 | 7.88 | 7.65 | 7.81 | 1033794 |
| 2024-04-02 | 7.90 | 7.90 | 7.71 | 7.84 | 1168103 |
| 2024-04-03 | 7.82 | 8.02 | 7.82 | 7.97 | 1294763 |
| 2024-04-04 | 7.98 | 8.04 | 7.79 | 7.82 | 1374205 |
| 2024-04-05 | 7.87 | 8.05 | 7.80 | 7.98 | 1611745 |
| 2024-04-08 | 8.05 | 8.13 | 7.89 | 7.90 | 889665 |
| 2024-04-09 | 7.96 | 8.00 | 7.88 | 7.96 | 940139 |
| 2024-04-10 | 7.89 | 8.06 | 7.81 | 8.04 | 1110826 |
| 2024-04-11 | 8.06 | 8.07 | 7.90 | 7.96 | 1112894 |
| 2024-04-12 | 8.06 | 8.19 | 7.81 | 7.87 | 1026140 |
| 2024-04-15 | 7.89 | 7.99 | 7.80 | 7.81 | 1401213 |
| 2024-04-16 | 7.78 | 7.80 | 7.60 | 7.70 | 1219845 |
| 2024-04-17 | 7.71 | 7.83 | 7.61 | 7.65 | 1115858 |
| 2024-04-18 | 7.72 | 7.89 | 7.72 | 7.80 | 1896021 |
| 2024-04-19 | 7.73 | 8.06 | 7.71 | 7.96 | 1393348 |
| 2024-04-22 | 7.90 | 8.06 | 7.74 | 7.95 | 1916579 |
| 2024-04-23 | 7.92 | 8.14 | 7.85 | 8.03 | 1457152 |
| 2024-04-24 | 7.97 | 8.03 | 7.84 | 7.92 | 1744108 |
| 2024-04-25 | 7.37 | 7.46 | 6.84 | 7.36 | 4700428 |
| 2024-04-26 | 7.31 | 7.40 | 7.04 | 7.12 | 2146554 |
| 2024-04-29 | 7.13 | 7.23 | 7.05 | 7.12 | 1757061 |
| 2024-04-30 | 7.11 | 7.11 | 6.69 | 6.69 | 2695402 |
| 2024-05-01 | 6.72 | 6.83 | 6.51 | 6.55 | 1777800 |
| 2024-05-02 | 6.61 | 6.70 | 6.59 | 6.62 | 1429958 |
| 2024-05-03 | 6.66 | 6.79 | 6.52 | 6.77 | 2201415 |
| 2024-05-06 | 6.88 | 7.06 | 6.82 | 6.86 | 1882784 |
| 2024-05-07 | 6.88 | 6.95 | 6.80 | 6.80 | 1346558 |
| 2024-05-08 | 6.78 | 6.82 | 6.70 | 6.71 | 1156241 |
| 2024-05-09 | 6.75 | 6.89 | 6.70 | 6.88 | 1007256 |
| 2024-05-10 | 6.89 | 6.92 | 6.69 | 6.72 | 974858 |
| 2024-05-13 | 6.78 | 6.86 | 6.74 | 6.76 | 1040698 |
| 2024-05-14 | 6.79 | 6.89 | 6.75 | 6.87 | 1033837 |
| 2024-05-15 | 6.87 | 6.89 | 6.69 | 6.83 | 1452411 |
| 2024-05-16 | 6.80 | 6.93 | 6.79 | 6.90 | 1005279 |
| 2024-05-17 | 6.92 | 7.02 | 6.85 | 6.98 | 1178712 |
| 2024-05-20 | 7.00 | 7.23 | 6.97 | 7.21 | 1544877 |
| 2024-05-21 | 7.18 | 7.29 | 7.16 | 7.25 | 1642483 |
| 2024-05-22 | 7.22 | 7.22 | 6.88 | 6.91 | 1660313 |
| 2024-05-23 | 6.91 | 7.00 | 6.71 | 6.76 | 1303248 |
| 2024-05-24 | 6.77 | 6.83 | 6.70 | 6.78 | 1187887 |
| 2024-05-28 | 6.80 | 6.92 | 6.77 | 6.86 | 1197770 |
| 2024-05-29 | 6.81 | 6.83 | 6.64 | 6.66 | 945398 |
| 2024-05-30 | 6.68 | 6.77 | 6.59 | 6.60 | 1160928 |
| 2024-05-31 | 6.62 | 6.83 | 6.58 | 6.83 | 1651507 |
| 2024-06-03 | 6.85 | 6.85 | 6.49 | 6.57 | 1378939 |
| 2024-06-04 | 6.49 | 6.51 | 6.39 | 6.48 | 1393386 |
| 2024-06-05 | 6.52 | 6.58 | 6.48 | 6.50 | 1201394 |
| 2024-06-06 | 6.52 | 6.52 | 6.42 | 6.48 | 883900 |
| 2024-06-07 | 6.44 | 6.46 | 6.35 | 6.45 | 1090227 |
| 2024-06-10 | 6.45 | 6.57 | 6.42 | 6.50 | 945383 |
| 2024-06-11 | 6.44 | 6.52 | 6.35 | 6.51 | 813458 |
| 2024-06-12 | 6.66 | 6.70 | 6.51 | 6.51 | 1264365 |
| 2024-06-13 | 6.47 | 6.47 | 6.29 | 6.34 | 999357 |
| 2024-06-14 | 6.33 | 6.33 | 6.05 | 6.09 | 1592381 |
| 2024-06-17 | 6.09 | 6.16 | 5.97 | 6.12 | 1967622 |
| 2024-06-18 | 6.13 | 6.21 | 6.08 | 6.11 | 1671617 |
| 2024-06-20 | 6.11 | 6.14 | 6.01 | 6.09 | 2341540 |
| 2024-06-21 | 6.09 | 6.15 | 5.99 | 6.13 | 8104292 |
| 2024-06-24 | 6.18 | 6.36 | 6.13 | 6.33 | 1671577 |
| 2024-06-25 | 6.30 | 6.41 | 6.28 | 6.38 | 1426068 |
| 2024-06-26 | 6.36 | 6.36 | 6.12 | 6.18 | 1699876 |
| 2024-06-27 | 6.22 | 6.26 | 6.15 | 6.24 | 1467338 |
| 2024-06-28 | 6.29 | 6.34 | 6.24 | 6.25 | 2591951 |
| 2024-07-01 | 6.30 | 6.35 | 6.09 | 6.13 | 1355283 |
| 2024-07-02 | 6.17 | 6.22 | 6.05 | 6.08 | 1058002 |
| 2024-07-03 | 6.09 | 6.22 | 6.06 | 6.21 | 832351 |
| 2024-07-05 | 6.18 | 6.18 | 5.96 | 5.96 | 1091523 |
| 2024-07-08 | 5.99 | 6.05 | 5.81 | 5.85 | 1446193 |
| 2024-07-09 | 5.82 | 5.83 | 5.69 | 5.72 | 1473075 |
| 2024-07-10 | 5.67 | 5.85 | 5.66 | 5.76 | 1367392 |
| 2024-07-11 | 5.78 | 5.92 | 5.72 | 5.91 | 1540168 |
| 2024-07-12 | 5.98 | 5.99 | 5.87 | 5.96 | 1116349 |
| 2024-07-15 | 6.03 | 6.27 | 5.94 | 6.18 | 1445082 |
| 2024-07-16 | 6.12 | 6.38 | 6.09 | 6.37 | 1835225 |
| 2024-07-17 | 6.40 | 6.54 | 6.36 | 6.43 | 1698280 |
| 2024-07-18 | 6.37 | 6.42 | 6.24 | 6.31 | 2317751 |
| 2024-07-19 | 6.18 | 6.18 | 5.87 | 5.92 | 2983165 |
| 2024-07-22 | 5.92 | 5.92 | 5.75 | 5.88 | 2326952 |
| 2024-07-23 | 5.87 | 5.90 | 5.74 | 5.81 | 2423287 |
| 2024-07-24 | 5.83 | 5.87 | 5.70 | 5.77 | 2675433 |
| 2024-07-25 | 6.12 | 6.97 | 6.12 | 6.93 | 7361751 |
| 2024-07-26 | 6.92 | 7.18 | 6.82 | 6.96 | 3917547 |
| 2024-07-29 | 6.95 | 7.14 | 6.90 | 7.11 | 2359945 |
| 2024-07-30 | 7.10 | 7.42 | 7.06 | 7.37 | 2916697 |
| 2024-07-31 | 7.43 | 7.54 | 7.31 | 7.47 | 2793477 |
| 2024-08-01 | 7.44 | 7.47 | 6.98 | 7.06 | 1989783 |
| 2024-08-02 | 6.93 | 6.95 | 6.70 | 6.79 | 2789441 |
| 2024-08-05 | 6.49 | 6.62 | 6.35 | 6.53 | 2179274 |
| 2024-08-06 | 6.55 | 6.62 | 6.43 | 6.51 | 2200830 |
| 2024-08-07 | 6.66 | 6.69 | 6.48 | 6.52 | 1996160 |
| 2024-08-08 | 6.56 | 6.60 | 6.40 | 6.36 | 1894632 |
| 2024-08-09 | 6.41 | 6.41 | 6.26 | 6.31 | 1144632 |
| 2024-08-12 | 6.35 | 6.41 | 6.29 | 6.40 | 1070958 |
| 2024-08-13 | 6.37 | 6.38 | 6.22 | 6.33 | 1153035 |
| 2024-08-14 | 6.38 | 6.38 | 6.23 | 6.31 | 1485630 |
| 2024-08-15 | 6.41 | 6.48 | 6.25 | 6.28 | 1760331 |
| 2024-08-16 | 6.24 | 6.38 | 6.19 | 6.31 | 942513 |
| 2024-08-19 | 6.32 | 6.46 | 6.32 | 6.35 | 1176541 |
| 2024-08-20 | 6.33 | 6.35 | 6.15 | 6.18 | 939627 |
| 2024-08-21 | 6.25 | 6.29 | 6.15 | 6.20 | 1102552 |
| 2024-08-22 | 6.20 | 6.29 | 6.18 | 6.24 | 880159 |
| 2024-08-23 | 6.30 | 6.56 | 6.28 | 6.48 | 1064253 |
| 2024-08-26 | 6.54 | 6.66 | 6.44 | 6.45 | 1141196 |
| 2024-08-27 | 6.42 | 6.42 | 6.31 | 6.37 | 942627 |
| 2024-08-28 | 6.27 | 6.36 | 6.23 | 6.33 | 1020887 |
| 2024-08-29 | 6.40 | 6.51 | 6.29 | 6.40 | 1469826 |
| 2024-08-30 | 6.33 | 6.45 | 6.28 | 6.42 | 1443825 |
| 2024-09-03 | 6.30 | 6.32 | 6.08 | 6.13 | 1670057 |
| 2024-09-04 | 6.14 | 6.21 | 5.97 | 6.00 | 1760899 |
| 2024-09-05 | 6.07 | 6.07 | 5.87 | 5.91 | 1752747 |
| 2024-09-06 | 5.92 | 6.06 | 5.87 | 5.97 | 1847406 |
| 2024-09-09 | 5.93 | 6.08 | 5.93 | 5.98 | 1425493 |
| 2024-09-10 | 6.00 | 6.02 | 5.87 | 5.99 | 1862934 |
| 2024-09-11 | 6.02 | 6.05 | 5.71 | 5.75 | 2192601 |
| 2024-09-12 | 5.82 | 5.88 | 5.67 | 5.73 | 1624344 |
| 2024-09-13 | 5.81 | 5.88 | 5.73 | 5.78 | 1342050 |
| 2024-09-16 | 5.90 | 6.06 | 5.82 | 6.05 | 1848918 |
| 2024-09-17 | 6.10 | 6.50 | 6.09 | 6.45 | 1937209 |
| 2024-09-18 | 6.41 | 6.68 | 6.34 | 6.37 | 1955869 |
| 2024-09-19 | 6.56 | 6.61 | 6.44 | 6.55 | 1222356 |
| 2024-09-20 | 6.49 | 6.83 | 6.43 | 6.57 | 7894260 |
| 2024-09-23 | 6.55 | 6.80 | 6.46 | 6.73 | 2026151 |
| 2024-09-24 | 6.82 | 6.87 | 6.64 | 6.65 | 1464710 |
| 2024-09-25 | 6.61 | 6.62 | 6.30 | 6.33 | 2148841 |
| 2024-09-26 | 6.20 | 6.24 | 6.07 | 6.19 | 2774061 |
| 2024-09-27 | 6.30 | 6.34 | 6.18 | 6.29 | 1570115 |
| 2024-09-30 | 6.29 | 6.54 | 6.24 | 6.36 | 2002644 |
| 2024-10-01 | 6.35 | 6.71 | 6.32 | 6.61 | 1792778 |
| 2024-10-02 | 6.73 | 6.75 | 6.48 | 6.57 | 1348362 |
| 2024-10-03 | 6.58 | 6.90 | 6.56 | 6.85 | 1792099 |
| 2024-10-04 | 6.92 | 7.11 | 6.87 | 7.00 | 1667357 |
| 2024-10-07 | 7.01 | 7.22 | 6.96 | 7.14 | 2526067 |
| 2024-10-08 | 7.00 | 7.03 | 6.83 | 6.97 | 1438607 |
| 2024-10-09 | 6.93 | 7.06 | 6.85 | 6.94 | 1278382 |
| 2024-10-10 | 6.96 | 7.13 | 6.85 | 7.06 | 1715969 |
| 2024-10-11 | 6.82 | 7.04 | 6.77 | 7.03 | 1849613 |
| 2024-10-14 | 6.90 | 7.02 | 6.85 | 7.00 | 1092160 |
| 2024-10-15 | 6.75 | 6.91 | 6.69 | 6.75 | 1101170 |
| 2024-10-16 | 6.86 | 6.95 | 6.79 | 6.94 | 1492474 |
| 2024-10-17 | 6.70 | 6.74 | 6.29 | 6.58 | 3730331 |
| 2024-10-18 | 6.49 | 6.57 | 6.39 | 6.40 | 1775393 |
| 2024-10-21 | 6.48 | 6.51 | 6.29 | 6.37 | 1175098 |
| 2024-10-22 | 6.39 | 6.44 | 6.29 | 6.29 | 1297016 |
| 2024-10-23 | 6.25 | 6.33 | 6.18 | 6.29 | 1701986 |
| 2024-10-24 | 6.06 | 6.25 | 5.78 | 6.00 | 3543036 |
| 2024-10-25 | 6.10 | 6.29 | 5.95 | 5.97 | 2001168 |
| 2024-10-28 | 5.77 | 5.90 | 5.69 | 5.76 | 2117049 |
| 2024-10-29 | 5.75 | 5.85 | 5.73 | 5.79 | 1318803 |
| 2024-10-30 | 5.82 | 5.95 | 5.74 | 5.74 | 1307988 |
| 2024-10-31 | 5.78 | 5.81 | 5.63 | 5.68 | 1159464 |
| 2024-11-01 | 5.75 | 5.81 | 5.63 | 5.64 | 1515992 |
| 2024-11-04 | 5.67 | 5.78 | 5.65 | 5.68 | 1292313 |
| 2024-11-05 | 5.72 | 5.91 | 5.70 | 5.88 | 1636172 |
| 2024-11-06 | 6.21 | 6.50 | 6.11 | 6.46 | 2189219 |
| 2024-11-07 | 6.42 | 6.42 | 6.18 | 6.15 | 1617851 |
| 2024-11-08 | 6.14 | 6.19 | 5.99 | 6.01 | 1698173 |
| 2024-11-11 | 6.00 | 6.19 | 5.93 | 6.16 | 1442963 |
| 2024-11-12 | 6.15 | 6.27 | 5.99 | 6.00 | 1088356 |
| 2024-11-13 | 6.04 | 6.06 | 5.86 | 5.90 | 1455093 |
| 2024-11-14 | 5.94 | 6.04 | 5.83 | 5.91 | 1299280 |
| 2024-11-15 | 5.97 | 6.00 | 5.70 | 5.73 | 1034176 |
| 2024-11-18 | 5.82 | 5.94 | 5.78 | 5.86 | 1186064 |
| 2024-11-19 | 5.74 | 5.92 | 5.74 | 5.84 | 1000351 |
| 2024-11-20 | 5.83 | 5.99 | 5.83 | 5.97 | 1109743 |
| 2024-11-21 | 6.03 | 6.25 | 5.99 | 6.15 | 1122551 |
| 2024-11-22 | 6.16 | 6.44 | 6.16 | 6.43 | 1589558 |
| 2024-11-25 | 6.48 | 6.56 | 6.32 | 6.36 | 1501104 |
| 2024-11-26 | 6.40 | 6.43 | 6.24 | 6.34 | 1112788 |
| 2024-11-27 | 6.39 | 6.52 | 6.35 | 6.42 | 927116 |
| 2024-11-29 | 6.49 | 6.51 | 6.36 | 6.44 | 600153 |
| 2024-12-02 | 6.42 | 6.48 | 6.30 | 6.43 | 1866508 |
| 2024-12-03 | 6.52 | 6.56 | 6.30 | 6.43 | 943585 |
| 2024-12-04 | 6.41 | 6.49 | 6.20 | 6.35 | 1281917 |
| 2024-12-05 | 6.38 | 6.51 | 6.35 | 6.38 | 742120 |
| 2024-12-06 | 6.36 | 6.36 | 5.81 | 5.84 | 1714997 |
| 2024-12-09 | 5.93 | 5.95 | 5.75 | 5.84 | 1609523 |
| 2024-12-10 | 5.87 | 6.35 | 5.81 | 6.13 | 1778449 |
| 2024-12-11 | 6.18 | 6.38 | 6.04 | 6.30 | 1668569 |
| 2024-12-12 | 6.29 | 6.38 | 6.10 | 6.16 | 1276780 |
| 2024-12-13 | 6.17 | 6.17 | 6.04 | 6.10 | 1805213 |
| 2024-12-16 | 6.03 | 6.06 | 5.90 | 5.98 | 1459163 |
| 2024-12-17 | 5.87 | 5.97 | 5.83 | 5.93 | 1403926 |
| 2024-12-18 | 5.96 | 6.02 | 5.66 | 5.73 | 1529954 |
| 2024-12-19 | 5.87 | 5.87 | 5.61 | 5.65 | 1664123 |
| 2024-12-20 | 5.55 | 5.73 | 5.54 | 5.63 | 7968798 |
| 2024-12-23 | 5.65 | 5.79 | 5.60 | 5.71 | 1373125 |
| 2024-12-24 | 5.73 | 5.77 | 5.61 | 5.73 | 394713 |
| 2024-12-26 | 5.73 | 5.80 | 5.60 | 5.78 | 1186958 |
| 2024-12-27 | 5.80 | 5.86 | 5.72 | 5.78 | 840806 |
| 2024-12-30 | 5.77 | 5.92 | 5.69 | 5.85 | 1194152 |
| 2024-12-31 | 5.85 | 6.02 | 5.85 | 5.94 | 880672 |
| 2025-01-02 | 6.07 | 6.24 | 6.05 | 6.13 | 901450 |
| 2025-01-03 | 6.16 | 6.18 | 6.05 | 6.17 | 1666070 |
| 2025-01-06 | 6.22 | 6.29 | 6.11 | 6.14 | 1470998 |
| 2025-01-07 | 6.16 | 6.27 | 6.10 | 6.23 | 1252768 |
| 2025-01-08 | 6.13 | 6.25 | 6.13 | 6.17 | 1168811 |
| 2025-01-10 | 6.29 | 6.43 | 6.20 | 6.35 | 1713417 |
| 2025-01-13 | 6.39 | 6.51 | 6.34 | 6.41 | 1109315 |
| 2025-01-14 | 6.34 | 6.62 | 6.34 | 6.59 | 1398766 |
| 2025-01-15 | 6.63 | 6.92 | 6.59 | 6.88 | 1362098 |
| 2025-01-16 | 6.80 | 6.99 | 6.72 | 6.96 | 1563069 |
| 2025-01-17 | 7.01 | 7.17 | 7.00 | 7.01 | 2031783 |
| 2025-01-21 | 7.06 | 7.09 | 6.86 | 6.97 | 1382038 |
| 2025-01-22 | 6.92 | 6.92 | 6.64 | 6.70 | 1854292 |
| 2025-01-23 | 6.76 | 6.97 | 6.58 | 6.86 | 2189344 |
| 2025-01-24 | 6.87 | 6.94 | 6.68 | 6.77 | 1298608 |
| 2025-01-27 | 6.74 | 6.77 | 6.50 | 6.57 | 1391065 |
| 2025-01-28 | 6.60 | 6.75 | 6.40 | 6.44 | 1785961 |
| 2025-01-29 | 6.40 | 6.54 | 6.29 | 6.42 | 2129846 |
| 2025-01-30 | 6.72 | 7.04 | 5.97 | 6.17 | 3342835 |
| 2025-01-31 | 6.30 | 6.33 | 6.09 | 6.13 | 2216936 |
| 2025-02-03 | 6.05 | 6.37 | 6.02 | 6.26 | 2387215 |
| 2025-02-04 | 6.23 | 6.45 | 6.21 | 6.39 | 1136058 |
| 2025-02-05 | 6.43 | 6.45 | 6.21 | 6.22 | 1456034 |
| 2025-02-06 | 6.23 | 6.29 | 5.95 | 5.96 | 1342327 |
| 2025-02-07 | 5.97 | 6.03 | 5.79 | 5.77 | 1251200 |
| 2025-02-10 | 5.84 | 6.03 | 5.82 | 5.97 | 839867 |
| 2025-02-11 | 6.00 | 6.21 | 5.95 | 6.11 | 905626 |
| 2025-02-12 | 6.00 | 6.10 | 5.96 | 6.03 | 1492327 |
| 2025-02-13 | 6.03 | 6.10 | 5.93 | 6.07 | 750013 |
| 2025-02-14 | 6.12 | 6.19 | 6.07 | 6.12 | 532560 |
| 2025-02-18 | 6.14 | 6.38 | 6.13 | 6.28 | 1102524 |
| 2025-02-19 | 6.25 | 6.30 | 6.07 | 6.08 | 873106 |
| 2025-02-20 | 6.06 | 6.13 | 6.01 | 6.10 | 939852 |
| 2025-02-21 | 6.13 | 6.18 | 5.89 | 5.91 | 1726863 |
| 2025-02-24 | 5.94 | 6.05 | 5.91 | 5.91 | 1493268 |
| 2025-02-25 | 5.88 | 5.93 | 5.60 | 5.67 | 1716062 |
| 2025-02-26 | 5.67 | 5.69 | 5.51 | 5.53 | 1810551 |
| 2025-02-27 | 5.55 | 5.66 | 5.48 | 5.58 | 1383243 |
| 2025-02-28 | 5.53 | 5.60 | 5.41 | 5.58 | 1877715 |
| 2025-03-03 | 5.59 | 5.62 | 5.23 | 5.28 | 1840569 |
| 2025-03-04 | 5.20 | 5.40 | 5.06 | 5.29 | 2310677 |
| 2025-03-05 | 5.18 | 5.20 | 5.04 | 5.18 | 1915123 |
| 2025-03-06 | 5.13 | 5.25 | 5.05 | 5.24 | 1652340 |
| 2025-03-07 | 5.25 | 5.52 | 5.24 | 5.41 | 1933173 |
| 2025-03-10 | 5.38 | 5.53 | 5.29 | 5.40 | 1896583 |
| 2025-03-11 | 5.43 | 5.59 | 5.26 | 5.29 | 1682605 |
| 2025-03-12 | 5.30 | 5.41 | 5.16 | 5.30 | 1394487 |
| 2025-03-13 | 5.30 | 5.47 | 5.17 | 5.23 | 1392446 |
| 2025-03-14 | 5.27 | 5.40 | 5.25 | 5.34 | 1207297 |
| 2025-03-17 | 5.34 | 5.47 | 5.24 | 5.36 | 1649648 |
| 2025-03-18 | 5.40 | 5.45 | 5.27 | 5.37 | 1304952 |
| 2025-03-19 | 5.35 | 5.57 | 5.35 | 5.53 | 2365688 |
| 2025-03-20 | 5.48 | 5.61 | 5.42 | 5.48 | 1353721 |
| 2025-03-21 | 5.45 | 5.57 | 5.34 | 5.48 | 8759812 |
| 2025-03-24 | 5.53 | 5.61 | 5.47 | 5.55 | 1591573 |
| 2025-03-25 | 5.56 | 5.73 | 5.56 | 5.59 | 1572938 |
| 2025-03-26 | 5.68 | 5.75 | 5.56 | 5.56 | 968488 |
| 2025-03-27 | 5.57 | 5.65 | 5.52 | 5.62 | 1071011 |
| 2025-03-28 | 5.61 | 5.64 | 5.38 | 5.46 | 1083415 |
| 2025-03-31 | 5.43 | 5.51 | 5.39 | 5.50 | 1322080 |
| 2025-04-01 | 5.47 | 5.61 | 5.41 | 5.58 | 1248740 |
| 2025-04-02 | 5.55 | 5.75 | 5.51 | 5.72 | 1213831 |
| 2025-04-03 | 5.32 | 5.37 | 4.89 | 4.92 | 2084156 |
| 2025-04-04 | 4.65 | 4.69 | 4.25 | 4.32 | 2581232 |
| 2025-04-07 | 4.19 | 4.70 | 4.10 | 4.44 | 3053283 |
| 2025-04-08 | 4.70 | 4.74 | 4.21 | 4.30 | 2189410 |
| 2025-04-09 | 4.21 | 4.97 | 4.19 | 4.90 | 3132010 |
| 2025-04-10 | 4.72 | 4.75 | 4.45 | 4.66 | 2496870 |
| 2025-04-11 | 4.70 | 4.84 | 4.57 | 4.84 | 2026591 |
| 2025-04-14 | 4.93 | 4.96 | 4.71 | 4.76 | 1680541 |
| 2025-04-15 | 4.78 | 4.90 | 4.78 | 4.79 | 1764178 |
| 2025-04-16 | 4.85 | 4.98 | 4.81 | 4.86 | 1875237 |
| 2025-04-17 | 4.93 | 5.11 | 4.90 | 5.03 | 1677074 |
| 2025-04-21 | 4.96 | 4.97 | 4.84 | 4.94 | 1516809 |
| 2025-04-22 | 4.99 | 5.06 | 4.88 | 5.00 | 1916908 |
| 2025-04-23 | 5.10 | 5.22 | 4.92 | 4.93 | 2813724 |
| 2025-04-24 | 5.42 | 5.42 | 4.91 | 4.97 | 2387244 |
| 2025-04-25 | 4.85 | 5.07 | 4.79 | 5.06 | 1371078 |
| 2025-04-28 | 5.03 | 5.09 | 4.93 | 4.99 | 1102336 |
| 2025-04-29 | 4.96 | 5.04 | 4.89 | 4.98 | 1040399 |
| 2025-04-30 | 4.90 | 4.90 | 4.67 | 4.73 | 1531420 |
| 2025-05-01 | 4.72 | 4.96 | 4.72 | 4.86 | 1438295 |
| 2025-05-02 | 4.92 | 5.03 | 4.87 | 5.02 | 933605 |
| 2025-05-05 | 4.92 | 4.96 | 4.84 | 4.84 | 914950 |
| 2025-05-06 | 4.89 | 4.93 | 4.75 | 4.76 | 900832 |
| 2025-05-07 | 4.80 | 4.80 | 4.63 | 4.66 | 1148075 |
| 2025-05-08 | 4.70 | 4.85 | 4.69 | 4.72 | 930003 |
| 2025-05-09 | 4.82 | 4.86 | 4.76 | 4.77 | 834090 |
| 2025-05-12 | 5.00 | 5.14 | 4.94 | 4.96 | 1597808 |
| 2025-05-13 | 5.00 | 5.05 | 4.91 | 4.97 | 1132954 |
| 2025-05-14 | 4.90 | 5.00 | 4.87 | 4.95 | 1061279 |
| 2025-05-15 | 4.89 | 4.90 | 4.74 | 4.84 | 821310 |
| 2025-05-16 | 4.85 | 4.87 | 4.74 | 4.81 | 792253 |
| 2025-05-19 | 4.76 | 4.78 | 4.66 | 4.75 | 802762 |
| 2025-05-20 | 4.72 | 4.74 | 4.66 | 4.66 | 1304973 |
| 2025-05-21 | 4.65 | 4.65 | 4.52 | 4.54 | 996979 |
| 2025-05-22 | 4.48 | 4.57 | 4.40 | 4.53 | 1049727 |
| 2025-05-23 | 4.44 | 4.53 | 4.44 | 4.52 | 918808 |
| 2025-05-27 | 4.58 | 4.59 | 4.47 | 4.56 | 1068873 |
| 2025-05-28 | 4.61 | 4.62 | 4.49 | 4.49 | 1157913 |
| 2025-05-29 | 4.53 | 4.58 | 4.49 | 4.55 | 1124268 |
| 2025-05-30 | 4.53 | 4.53 | 4.44 | 4.44 | 1171444 |
| 2025-06-02 | 4.55 | 4.60 | 4.43 | 4.50 | 1060175 |
| 2025-06-03 | 4.51 | 4.78 | 4.40 | 4.73 | 1062527 |
| 2025-06-04 | 4.73 | 4.77 | 4.55 | 4.59 | 1421176 |
| 2025-06-05 | 4.64 | 4.64 | 4.55 | 4.57 | 1072827 |
| 2025-06-06 | 4.70 | 4.74 | 4.64 | 4.64 | 1318783 |
| 2025-06-09 | 4.67 | 4.84 | 4.62 | 4.76 | 1284164 |
| 2025-06-10 | 4.82 | 5.06 | 4.80 | 4.95 | 1536848 |
| 2025-06-11 | 5.00 | 5.01 | 4.85 | 4.95 | 3077614 |
| 2025-06-12 | 4.88 | 4.91 | 4.80 | 4.87 | 1149935 |
| 2025-06-13 | 5.05 | 5.10 | 4.92 | 5.07 | 1900787 |
| 2025-06-16 | 5.04 | 5.11 | 4.94 | 5.06 | 1566517 |
| 2025-06-17 | 5.11 | 5.30 | 5.06 | 5.20 | 1861141 |
| 2025-06-18 | 5.20 | 5.30 | 5.17 | 5.20 | 1857792 |
| 2025-06-20 | 5.23 | 5.27 | 5.13 | 5.14 | 2901401 |
| 2025-06-23 | 5.17 | 5.17 | 4.75 | 4.79 | 1997224 |
| 2025-06-24 | 4.73 | 4.89 | 4.69 | 4.75 | 1717041 |
| 2025-06-25 | 4.73 | 4.76 | 4.57 | 4.66 | 1871534 |
| 2025-06-26 | 4.69 | 4.73 | 4.64 | 4.72 | 1278392 |
| 2025-06-27 | 4.77 | 4.84 | 4.71 | 4.75 | 2370843 |
| 2025-06-30 | 4.74 | 4.78 | 4.70 | 4.73 | 1381112 |
| 2025-07-01 | 4.72 | 5.05 | 4.66 | 4.95 | 2345657 |
| 2025-07-02 | 5.01 | 5.16 | 4.90 | 5.15 | 1637832 |
| 2025-07-03 | 5.11 | 5.22 | 5.07 | 5.18 | 1789433 |
| 2025-07-07 | 5.12 | 5.25 | 5.03 | 5.13 | 2212886 |
| 2025-07-08 | 5.13 | 5.47 | 5.11 | 5.39 | 2504457 |
| 2025-07-09 | 5.37 | 5.41 | 5.21 | 5.22 | 1709481 |
| 2025-07-10 | 5.16 | 5.26 | 5.05 | 5.20 | 1719396 |
| 2025-07-11 | 5.17 | 5.26 | 5.11 | 5.15 | 1089021 |
| 2025-07-14 | 5.08 | 5.09 | 4.94 | 4.98 | 1789896 |
| 2025-07-15 | 4.87 | 4.94 | 4.72 | 4.72 | 4184987 |
| 2025-07-16 | 4.68 | 4.74 | 4.61 | 4.65 | 2416135 |
| 2025-07-17 | 4.61 | 4.78 | 4.59 | 4.74 | 1704108 |
| 2025-07-18 | 4.81 | 4.85 | 4.68 | 4.77 | 2028414 |
| 2025-07-21 | 4.81 | 4.85 | 4.66 | 4.67 | 980310 |
| 2025-07-22 | 4.65 | 4.82 | 4.65 | 4.77 | 1299639 |
| 2025-07-23 | 4.84 | 5.06 | 4.81 | 5.00 | 2085859 |
| 2025-07-24 | 4.61 | 4.82 | 4.39 | 4.81 | 4109398 |
| 2025-07-25 | 4.80 | 4.87 | 4.79 | 4.80 | 1721711 |
| 2025-07-28 | 4.87 | 5.00 | 4.85 | 4.95 | 2272806 |
| 2025-07-29 | 4.94 | 4.98 | 4.84 | 4.92 | 1673368 |
| 2025-07-30 | 4.86 | 4.88 | 4.72 | 4.77 | 2285178 |
| 2025-07-31 | 4.72 | 4.81 | 4.61 | 4.65 | 1816620 |
| 2025-08-01 | 4.60 | 4.60 | 4.41 | 4.47 | 2241933 |
| 2025-08-04 | 4.44 | 4.51 | 4.41 | 4.44 | 2017207 |
| 2025-08-05 | 4.50 | 4.61 | 4.45 | 4.58 | 1501293 |
| 2025-08-06 | 4.62 | 4.71 | 4.51 | 4.52 | 3360166 |
| 2025-08-07 | 4.59 | 4.66 | 4.48 | 4.48 | 1969764 |
| 2025-08-08 | 4.54 | 4.61 | 4.48 | 4.54 | 1644827 |
| 2025-08-11 | 4.60 | 4.61 | 4.45 | 4.48 | 1487149 |
| 2025-08-12 | 4.52 | 4.67 | 4.49 | 4.58 | 2710745 |
| 2025-08-13 | 4.56 | 4.62 | 4.51 | 4.61 | 2747543 |
| 2025-08-14 | 4.53 | 4.54 | 4.35 | 4.43 | 1581632 |
| 2025-08-15 | 4.42 | 4.46 | 4.37 | 4.38 | 2049745 |
| 2025-08-18 | 4.35 | 4.50 | 4.32 | 4.43 | 1383358 |
| 2025-08-19 | 4.44 | 4.49 | 4.35 | 4.38 | 1268818 |
| 2025-08-20 | 4.40 | 4.44 | 4.35 | 4.38 | 1440880 |
| 2025-08-21 | 4.35 | 4.49 | 4.34 | 4.46 | 1046042 |
| 2025-08-22 | 4.46 | 4.79 | 4.46 | 4.76 | 1563311 |
| 2025-08-25 | 4.74 | 4.79 | 4.69 | 4.74 | 940390 |
| 2025-08-26 | 4.70 | 4.78 | 4.65 | 4.66 | 1754242 |
| 2025-08-27 | 4.65 | 4.79 | 4.63 | 4.68 | 1074008 |
| 2025-08-28 | 4.71 | 4.76 | 4.64 | 4.73 | 916832 |
| 2025-08-29 | 4.74 | 4.81 | 4.73 | 4.77 | 797752 |
| 2025-09-02 | 4.75 | 4.82 | 4.69 | 4.78 | 733802 |
| 2025-09-03 | 4.74 | 4.81 | 4.58 | 4.62 | 1076641 |
| 2025-09-04 | 4.66 | 4.80 | 4.57 | 4.80 | 1202160 |
| 2025-09-05 | 4.70 | 4.83 | 4.69 | 4.73 | 2204528 |
| 2025-09-08 | 4.74 | 4.76 | 4.61 | 4.71 | 1455300 |
| 2025-09-09 | 4.73 | 4.81 | 4.59 | 4.59 | 1415381 |
| 2025-09-10 | 4.59 | 4.70 | 4.54 | 4.64 | 1712232 |
| 2025-09-11 | 4.60 | 4.70 | 4.57 | 4.65 | 2277186 |
| 2025-09-12 | 4.67 | 4.71 | 4.46 | 4.47 | 1138301 |
| 2025-09-15 | 4.52 | 4.58 | 4.47 | 4.48 | 1092072 |
| 2025-09-16 | 4.46 | 4.61 | 4.46 | 4.60 | 1071063 |
| 2025-09-17 | 4.56 | 4.71 | 4.51 | 4.56 | 1051570 |
| 2025-09-18 | 4.60 | 4.63 | 4.49 | 4.61 | 1426195 |
| 2025-09-19 | 4.60 | 4.60 | 4.50 | 4.51 | 3271119 |
| 2025-09-22 | 4.46 | 4.58 | 4.41 | 4.53 | 1477505 |
| 2025-09-23 | 4.58 | 4.87 | 4.56 | 4.69 | 1412759 |
| 2025-09-24 | 4.71 | 4.83 | 4.71 | 4.75 | 1250195 |
| 2025-09-25 | 4.72 | 4.79 | 4.69 | 4.79 | 1110500 |
| 2025-09-26 | 4.80 | 4.96 | 4.80 | 4.87 | 743151 |
| 2025-09-29 | 4.81 | 4.85 | 4.71 | 4.84 | 1444583 |
| 2025-09-30 | 4.80 | 4.81 | 4.64 | 4.76 | 1201328 |
| 2025-10-01 | 4.70 | 4.84 | 4.70 | 4.78 | 1281471 |
| 2025-10-02 | 4.75 | 4.81 | 4.64 | 4.66 | 1192043 |
| 2025-10-03 | 4.72 | 4.85 | 4.72 | 4.79 | 1362173 |
| 2025-10-06 | 4.81 | 4.88 | 4.76 | 4.79 | 774984 |
| 2025-10-07 | 4.76 | 4.81 | 4.69 | 4.75 | 1060008 |
| 2025-10-08 | 4.77 | 4.80 | 4.70 | 4.76 | 620793 |
| 2025-10-09 | 4.72 | 4.80 | 4.54 | 4.54 | 965247 |
