REVG Historical Prices

Summary

Key Stock Metrics

17.76

(March 14, 2024)

52-Week Low

36.00

(January 23, 2025)

52-Week High

36.00

(January 23, 2025)

All-Time High

30.86

(March 11, 2025)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2017-01-27	25.75	25.81	24.50	25.00	8868629
2017-01-30	25.16	26.14	24.87	25.65	838516
2017-01-31	26.00	26.00	25.04	25.24	462074
2017-02-01	25.34	25.37	24.90	25.25	551113
2017-02-02	25.05	25.19	24.87	25.00	277683
2017-02-03	25.10	25.93	25.00	25.86	263666
2017-02-06	25.66	26.88	25.60	25.78	287687
2017-02-07	25.76	26.00	25.51	25.78	60662
2017-02-08	25.85	26.92	25.85	26.81	448794
2017-02-09	26.90	28.43	26.50	27.52	363494
2017-02-10	28.39	28.50	27.80	28.00	449315
2017-02-13	28.05	29.29	28.00	28.86	594761
2017-02-14	29.11	29.17	28.46	28.51	235181
2017-02-15	28.70	29.11	28.39	28.69	218818
2017-02-16	28.75	28.76	27.09	27.22	223221
2017-02-17	26.92	27.88	26.59	27.59	279765
2017-02-21	27.70	27.70	26.44	26.65	425005
2017-02-22	27.28	27.85	26.81	27.49	217072
2017-02-23	27.47	27.64	26.51	27.00	171988
2017-02-24	27.10	27.99	26.90	27.74	191852
2017-02-27	27.38	28.70	27.20	28.61	232719
2017-02-28	28.59	28.65	27.73	28.45	213844
2017-03-01	28.55	28.66	28.00	28.40	139109
2017-03-02	28.40	28.40	27.83	27.90	86766
2017-03-03	27.90	28.20	27.00	28.04	151238
2017-03-06	27.93	28.73	27.79	27.84	210571
2017-03-07	28.17	28.27	25.89	26.03	388723
2017-03-08	26.04	26.88	25.04	26.49	421215
2017-03-09	26.50	27.02	26.05	26.69	180357
2017-03-10	26.84	27.01	25.43	25.92	270767
2017-03-13	26.12	26.85	26.12	26.55	170272
2017-03-14	26.29	26.54	25.44	26.21	117734
2017-03-15	26.50	26.50	25.88	26.43	188959
2017-03-16	26.36	27.00	25.80	26.50	289729
2017-03-17	26.75	27.79	26.36	27.27	1492250
2017-03-20	27.58	27.72	27.32	27.65	205727
2017-03-21	27.64	27.73	26.81	27.11	249926
2017-03-22	27.10	27.74	27.00	27.60	102543
2017-03-23	27.45	27.93	27.42	27.78	175818
2017-03-24	27.61	28.00	27.50	27.84	191289
2017-03-27	27.61	27.92	27.50	27.74	164095
2017-03-28	27.63	27.91	27.50	27.81	163480
2017-03-29	27.90	28.00	27.08	27.80	220893
2017-03-30	27.73	28.05	27.44	27.90	166849
2017-03-31	27.81	28.00	27.45	27.57	1287277
2017-04-03	27.67	27.97	26.75	27.62	347161
2017-04-04	27.59	27.64	27.13	27.54	194504
2017-04-05	27.47	27.76	27.04	27.28	329860
2017-04-06	27.19	27.78	27.11	27.69	125215
2017-04-07	27.55	27.80	27.39	27.68	102350
2017-04-10	27.68	28.00	27.49	27.72	107710
2017-04-11	27.62	27.69	27.24	27.57	79353
2017-04-12	27.41	27.50	26.79	27.12	185590
2017-04-13	27.09	27.88	26.73	27.36	180273
2017-04-17	27.38	27.55	27.06	27.52	65043
2017-04-18	27.52	27.87	27.42	27.86	64833
2017-04-19	27.99	29.10	27.74	28.67	166838
2017-04-20	28.79	29.10	28.46	28.58	87116
2017-04-21	28.55	28.66	28.08	28.29	115761
2017-04-24	28.68	28.93	28.35	28.90	133721
2017-04-25	28.90	29.02	28.46	28.47	153388
2017-04-26	28.55	28.62	28.26	28.38	146249
2017-04-27	28.28	28.90	28.20	28.85	108969
2017-04-28	28.69	28.72	28.11	28.20	96436
2017-05-01	28.19	28.31	27.75	28.16	117182
2017-05-02	28.05	28.67	28.05	28.34	66812
2017-05-03	28.27	28.39	27.88	28.10	59327
2017-05-04	28.17	28.30	27.99	28.26	98122
2017-05-05	28.18	28.39	27.99	28.27	58855
2017-05-08	28.22	28.85	28.15	28.68	69340
2017-05-09	28.66	28.79	27.76	27.99	119710
2017-05-10	27.97	28.33	26.90	26.97	121422
2017-05-11	27.07	27.47	26.49	26.53	187539
2017-05-12	26.46	26.48	25.78	25.84	100067
2017-05-15	25.91	26.25	25.74	25.83	62424
2017-05-16	25.70	26.23	25.26	26.02	496966
2017-05-17	26.43	26.61	26.10	26.19	277529
2017-05-18	26.48	26.73	25.78	25.81	368053
2017-05-19	25.82	26.40	25.82	26.05	227100
2017-05-22	26.29	26.83	26.25	26.67	184719
2017-05-23	26.86	26.90	26.05	26.56	139263
2017-05-24	26.67	26.93	26.08	26.67	148820
2017-05-25	26.86	27.75	26.79	27.54	170016
2017-05-26	27.59	28.56	27.45	28.43	312819
2017-05-30	28.47	28.47	26.85	26.90	163323
2017-05-31	27.08	27.31	26.36	26.85	257515
2017-06-01	26.90	28.14	26.90	27.99	109212
2017-06-02	28.12	28.24	27.45	27.72	183334
2017-06-05	27.80	27.80	26.86	26.91	120643
2017-06-06	27.00	27.34	26.78	27.00	313633
2017-06-07	27.25	27.69	26.06	27.22	479409
2017-06-08	27.45	28.21	27.24	27.85	507403
2017-06-09	27.99	29.47	27.69	28.58	395076
2017-06-12	28.70	28.83	27.85	28.39	192678
2017-06-13	28.56	29.07	28.31	28.97	148650
2017-06-14	29.13	29.32	28.71	29.03	139869
2017-06-15	28.93	29.13	28.63	29.00	129457
2017-06-16	29.01	30.10	28.65	30.10	384033
2017-06-19	30.10	31.33	30.00	30.84	348517
2017-06-20	30.97	31.60	30.04	30.39	451449
2017-06-21	30.29	30.45	29.62	29.79	300084
2017-06-22	29.81	29.98	29.34	29.40	168364
2017-06-23	29.39	29.39	28.78	29.18	421614
2017-06-26	29.07	29.19	28.53	28.60	183460
2017-06-27	28.56	28.68	27.60	27.71	310491
2017-06-28	27.85	28.59	27.50	28.49	367824
2017-06-29	28.44	28.67	27.27	28.00	216652
2017-06-30	28.02	28.11	27.40	27.68	218616
2017-07-03	27.77	28.29	27.66	27.85	94724
2017-07-05	28.26	28.40	27.38	27.83	295182
2017-07-06	27.61	27.99	27.40	27.67	253461
2017-07-07	27.76	28.00	27.61	27.87	212176
2017-07-10	27.79	27.79	26.29	26.41	384450
2017-07-11	26.35	26.57	25.08	25.54	475127
2017-07-12	25.63	25.72	24.34	24.79	504173
2017-07-13	24.62	26.28	24.59	26.13	524129
2017-07-14	26.07	26.58	25.89	26.26	245671
2017-07-17	26.26	26.26	25.56	25.90	216448
2017-07-18	25.95	26.15	25.76	25.87	199065
2017-07-19	26.17	27.38	26.17	27.18	348754
2017-07-20	27.29	27.32	26.47	26.62	233358
2017-07-21	26.68	26.69	26.13	26.24	781402
2017-07-24	26.24	26.35	25.94	26.13	160722
2017-07-25	26.22	26.48	26.00	26.31	143527
2017-07-26	26.32	27.73	26.29	27.21	280490
2017-07-27	27.26	27.55	26.75	27.06	132466
2017-07-28	27.06	27.06	26.43	26.57	241808
2017-07-31	26.72	26.98	26.62	26.75	80269
2017-08-01	26.93	26.93	26.31	26.58	135948
2017-08-02	26.66	26.96	26.51	26.88	181121
2017-08-03	27.00	28.00	26.88	27.98	254042
2017-08-04	28.00	28.13	26.46	26.70	279553
2017-08-07	26.83	27.43	26.64	27.10	523739
2017-08-08	27.15	27.49	27.03	27.12	210504
2017-08-09	27.12	27.23	25.36	25.42	500565
2017-08-10	25.37	25.56	24.82	25.21	230039
2017-08-11	24.79	25.21	23.81	25.08	274164
2017-08-14	25.21	25.44	24.88	25.39	228820
2017-08-15	25.39	25.50	24.00	24.24	260633
2017-08-16	24.22	24.47	23.55	24.28	337279
2017-08-17	24.26	24.36	23.90	24.00	249534
2017-08-18	23.81	24.67	23.76	24.57	188184
2017-08-21	24.51	24.68	24.36	24.64	124286
2017-08-22	24.68	25.07	24.51	24.75	156358
2017-08-23	24.58	24.76	24.29	24.68	179042
2017-08-24	24.91	24.91	24.25	24.37	148112
2017-08-25	24.58	24.66	24.16	24.46	127036
2017-08-28	24.55	24.62	24.15	24.50	133500
2017-08-29	24.38	25.15	24.19	25.07	270343
2017-08-30	25.18	25.18	24.79	24.92	176178
2017-08-31	24.93	25.20	24.82	25.19	195737
2017-09-01	25.22	25.43	24.96	25.35	136573
2017-09-05	25.30	25.49	24.95	25.13	149152
2017-09-06	25.30	25.34	24.95	25.29	130785
2017-09-07	25.35	25.44	24.27	25.39	413641
2017-09-08	26.00	27.38	25.62	26.45	488156
2017-09-11	26.69	26.84	26.12	26.29	261240
2017-09-12	26.23	26.33	25.81	26.21	229051
2017-09-13	26.20	27.00	26.04	26.68	236335
2017-09-14	26.87	26.87	26.19	26.47	253921
2017-09-15	26.50	27.12	26.28	26.92	281633
2017-09-18	26.82	27.54	26.70	27.40	250104
2017-09-19	27.50	27.80	27.22	27.54	211584
2017-09-20	27.60	27.80	27.39	27.55	173226
2017-09-21	27.53	27.67	27.19	27.52	93589
2017-09-22	27.58	27.86	27.29	27.84	90852
2017-09-25	27.86	28.12	27.50	27.77	147217
2017-09-26	27.84	28.19	27.79	27.98	92273
2017-09-27	28.18	28.50	27.85	28.37	186938
2017-09-28	28.19	28.74	28.11	28.69	119611
2017-09-29	28.70	28.99	28.70	28.76	114230
2017-10-02	28.85	28.98	28.65	28.82	133260
2017-10-03	28.81	29.00	28.61	28.76	154687
2017-10-04	28.91	29.25	28.52	28.71	129771
2017-10-05	28.76	29.09	28.71	28.88	150392
2017-10-06	28.83	29.04	28.59	28.84	116674
2017-10-09	28.83	29.32	28.78	29.19	3010303
2017-10-10	28.48	29.71	28.00	28.93	336305
2017-10-11	28.94	29.26	28.56	28.68	277457
2017-10-12	28.62	28.88	27.40	27.56	496174
2017-10-13	27.05	27.30	27.00	27.12	7003802
2017-10-16	27.35	27.35	26.99	27.21	1351839
2017-10-17	27.15	27.31	26.60	26.86	1652894
2017-10-18	26.75	27.06	26.68	27.01	799658
2017-10-19	26.79	27.52	26.71	27.29	658172
2017-10-20	27.43	27.49	27.03	27.39	541061
2017-10-23	27.43	27.64	27.29	27.59	560616
2017-10-24	27.75	27.80	27.06	27.24	1297303
2017-10-25	27.19	27.19	25.76	25.84	836331
2017-10-26	25.86	26.48	25.56	26.40	708007
2017-10-27	26.41	26.76	26.14	26.58	906539
2017-10-30	26.46	26.46	25.40	25.58	604949
2017-10-31	25.65	26.07	25.53	25.80	470096
2017-11-01	25.94	25.94	25.36	25.63	389024
2017-11-02	25.67	25.79	25.49	25.70	419386
2017-11-03	25.68	25.84	25.42	25.61	320958
2017-11-06	25.59	25.72	25.50	25.61	174294
2017-11-07	25.61	25.67	25.25	25.66	347757
2017-11-08	25.59	25.66	25.03	25.34	437384
2017-11-09	25.10	25.39	24.74	24.92	276903
2017-11-10	24.76	25.10	24.69	25.05	515187
2017-11-13	24.84	24.84	24.05	24.45	274963
2017-11-14	24.25	24.31	23.63	24.08	462155
2017-11-15	23.75	23.83	23.38	23.75	254749
2017-11-16	23.86	24.29	23.86	24.27	410067
2017-11-17	24.68	25.28	24.68	25.11	314607
2017-11-20	25.10	25.77	25.05	25.66	327554
2017-11-21	25.91	26.64	25.69	26.42	373826
2017-11-22	26.42	26.88	26.19	26.62	405998
2017-11-24	26.63	26.86	26.47	26.74	240286
2017-11-27	26.75	27.10	26.43	26.50	1251724
2017-11-28	27.54	27.54	26.63	27.20	346789
2017-11-29	27.24	27.58	27.12	27.44	454003
2017-11-30	27.58	27.75	27.28	27.31	545209
2017-12-01	27.34	27.75	26.78	27.61	355265
2017-12-04	27.82	28.28	27.55	27.68	470578
2017-12-05	27.72	27.77	26.86	26.88	293904
2017-12-06	26.92	26.92	26.29	26.89	163336
2017-12-07	26.87	27.23	26.79	26.89	222259
2017-12-08	27.13	27.13	26.69	26.77	132617
2017-12-11	26.90	27.32	26.79	27.20	325826
2017-12-12	27.30	27.55	27.12	27.12	159396
2017-12-13	27.16	27.60	27.00	27.32	246003
2017-12-14	27.30	27.80	27.23	27.57	358102
2017-12-15	27.81	28.98	27.77	28.84	717328
2017-12-18	28.99	29.58	28.89	29.48	467209
2017-12-19	29.57	29.67	28.94	29.41	386535
2017-12-20	28.48	31.05	26.84	30.56	845410
2017-12-21	30.95	31.82	30.55	31.20	705919
2017-12-22	31.20	32.02	31.03	31.98	408259
2017-12-26	32.29	32.41	31.31	31.39	510781
2017-12-27	31.45	32.57	31.30	32.26	370153
2017-12-28	32.24	32.44	31.86	31.95	641368
2017-12-29	32.08	32.82	31.90	32.53	363726
2018-01-02	32.61	32.94	32.26	32.79	593402
2018-01-03	32.86	33.10	32.54	32.74	391381
2018-01-04	32.78	33.12	32.54	32.73	286473
2018-01-05	32.77	33.15	32.51	32.75	467253
2018-01-08	32.68	32.87	32.44	32.78	163797
2018-01-09	32.90	33.09	32.23	32.25	169402
2018-01-10	32.13	32.13	31.26	31.40	351465
2018-01-11	31.59	32.08	31.59	31.88	379582
2018-01-12	31.79	32.09	31.50	31.69	351878
2018-01-16	31.71	32.14	31.25	31.39	532750
2018-01-17	31.63	31.78	31.32	31.60	446845
2018-01-18	31.87	31.89	31.30	31.50	338646
2018-01-19	31.62	32.46	31.44	31.92	849863
2018-01-22	32.02	32.17	31.74	31.90	288629
2018-01-23	31.81	31.94	31.37	31.39	178964
2018-01-24	31.60	31.73	31.16	31.23	325406
2018-01-25	31.39	31.39	30.92	31.00	318181
2018-01-26	31.16	31.16	30.12	30.95	775569
2018-01-29	30.79	30.99	30.06	30.13	373918
2018-01-30	29.86	30.09	29.29	29.72	489028
2018-01-31	29.93	30.18	29.18	29.26	380145
2018-02-01	29.13	29.43	28.77	29.00	413096
2018-02-02	28.82	28.97	27.80	27.91	320017
2018-02-05	27.56	28.01	26.43	26.44	436542
2018-02-06	26.06	26.66	25.50	26.39	580377
2018-02-07	26.42	27.08	26.40	26.63	602221
2018-02-08	26.56	26.83	26.16	26.16	479681
2018-02-09	26.41	27.47	25.93	27.21	581041
2018-02-12	27.44	27.44	26.67	26.82	467827
2018-02-13	26.68	27.04	26.66	26.98	349164
2018-02-14	26.75	26.87	26.41	26.65	655856
2018-02-15	26.86	27.09	26.26	26.87	837946
2018-02-16	26.80	27.09	26.58	26.61	604345
2018-02-20	26.50	27.29	26.44	27.00	702371
2018-02-21	27.04	27.29	26.92	26.95	247962
2018-02-22	27.13	27.61	27.09	27.11	317795
2018-02-23	27.26	27.51	26.65	27.05	174226
2018-02-26	27.11	27.67	26.90	27.57	300684
2018-02-27	27.59	27.96	27.25	27.28	254638
2018-02-28	27.33	27.38	26.81	27.00	469404
2018-03-01	26.93	27.32	26.35	26.67	558797
2018-03-02	26.50	27.17	26.36	26.87	580443
2018-03-05	26.72	26.94	26.59	26.79	368121
2018-03-06	26.90	27.18	26.71	26.99	309485
2018-03-07	26.67	27.24	26.42	27.15	342972
2018-03-08	28.50	28.50	23.45	23.85	2466332
2018-03-09	24.06	24.42	22.90	23.26	2021588
2018-03-12	23.34	23.46	22.35	22.36	1140735
2018-03-13	22.38	22.77	21.88	22.00	1510454
2018-03-14	22.57	23.12	22.11	22.26	1657507
2018-03-15	22.20	22.27	21.60	21.71	724406
2018-03-16	21.71	21.77	20.95	21.05	1926929
2018-03-19	21.01	21.64	21.00	21.44	1004833
2018-03-20	21.44	21.51	20.63	20.73	864274
2018-03-21	21.00	21.72	20.81	21.66	1038378
2018-03-22	21.50	21.54	20.96	21.01	706175
2018-03-23	20.98	21.14	20.47	20.63	1225725
2018-03-26	20.89	21.07	20.48	21.00	1114030
2018-03-27	21.40	21.47	20.97	21.10	730062
2018-03-28	21.30	21.30	20.50	20.58	692095
2018-03-29	20.67	20.93	20.51	20.76	629507
2018-04-02	20.65	20.67	19.99	20.15	597041
2018-04-03	20.21	20.34	19.82	20.12	583376
2018-04-04	19.88	20.47	19.66	20.43	447430
2018-04-05	20.45	20.65	20.23	20.63	514871
2018-04-06	20.59	20.92	20.03	20.16	650959
2018-04-09	20.29	20.30	19.53	19.60	625512
2018-04-10	19.85	20.35	19.60	19.90	836080
2018-04-11	19.84	20.04	19.65	19.85	522059
2018-04-12	19.88	20.21	19.85	20.00	350948
2018-04-13	20.08	20.21	19.71	19.80	306702
2018-04-16	19.95	20.46	19.75	20.20	347377
2018-04-17	20.15	20.25	18.40	18.42	1402964
2018-04-18	18.42	18.96	18.29	18.80	968423
2018-04-19	18.90	18.90	18.53	18.65	687077
2018-04-20	18.62	18.75	18.43	18.54	626647
2018-04-23	18.55	18.63	18.05	18.19	418176
2018-04-24	18.28	18.42	17.60	18.00	681116
2018-04-25	17.95	18.06	17.57	17.97	538291
2018-04-26	17.95	18.27	17.82	18.15	615758
2018-04-27	18.12	18.25	17.96	18.23	355721
2018-04-30	18.20	18.35	18.00	18.05	382317
2018-05-01	17.98	18.16	17.61	18.15	501359
2018-05-02	18.09	18.26	17.65	17.68	347177
2018-05-03	17.62	17.64	16.79	17.38	476205
2018-05-04	17.38	17.81	17.25	17.69	272825
2018-05-07	17.74	18.66	17.52	18.43	421679
2018-05-08	18.37	18.43	17.85	18.00	294219
2018-05-09	18.02	18.31	17.81	17.85	350172
2018-05-10	17.83	17.95	17.57	17.70	385977
2018-05-11	17.67	17.93	17.16	17.41	301672
2018-05-14	17.44	17.76	17.27	17.58	493971
2018-05-15	17.57	17.88	17.51	17.66	445315
2018-05-16	17.64	17.88	17.48	17.85	378453
2018-05-17	17.84	18.39	17.84	18.11	461080
2018-05-18	18.18	18.44	18.15	18.28	356563
2018-05-21	18.38	18.62	18.22	18.35	245645
2018-05-22	18.37	18.45	17.96	17.98	201704
2018-05-23	17.90	17.90	17.35	17.56	399222
2018-05-24	17.56	17.63	17.39	17.53	296060
2018-05-25	17.48	17.66	17.38	17.58	163454
2018-05-29	17.49	17.54	17.03	17.44	387146
2018-05-30	17.58	17.77	17.40	17.66	450659
2018-05-31	17.58	17.77	16.76	16.96	473152
2018-06-01	17.08	17.28	16.83	16.97	352487
2018-06-04	17.00	17.23	16.88	17.01	468277
2018-06-05	17.00	17.07	16.83	17.00	485923
2018-06-06	17.02	18.03	17.02	17.91	792269
2018-06-07	13.98	14.59	12.87	14.52	8007893
2018-06-08	14.11	15.24	14.10	15.05	1954571
2018-06-11	14.91	15.87	14.86	15.09	2290423
2018-06-12	15.21	16.28	15.06	15.94	2048731
2018-06-13	16.01	16.12	15.37	15.73	1256245
2018-06-14	15.77	16.57	15.62	16.00	1312658
2018-06-15	16.04	16.33	15.90	15.94	1266616
2018-06-18	15.80	16.36	15.59	16.24	1226168
2018-06-19	16.03	16.30	15.69	15.83	694630
2018-06-20	15.99	16.17	15.77	16.07	555530
2018-06-21	16.06	16.08	15.74	15.91	659911
2018-06-22	15.95	16.13	15.86	15.95	1219393
2018-06-25	15.90	16.49	15.90	16.34	1260382
2018-06-26	16.35	16.60	16.12	16.30	944175
2018-06-27	16.32	16.84	16.27	16.51	1338535
2018-06-28	16.70	17.00	16.50	16.53	1109957
2018-06-29	16.54	17.36	16.46	17.01	1010386
2018-07-02	16.57	16.82	16.25	16.32	789956
2018-07-03	16.42	16.52	16.00	16.13	427644
2018-07-05	16.25	16.72	16.16	16.55	619460
2018-07-06	16.68	17.11	16.29	16.48	587883
2018-07-09	16.42	16.86	16.42	16.75	444222
2018-07-10	16.86	17.14	16.70	17.07	707497
2018-07-11	16.94	17.13	16.48	16.50	545645
2018-07-12	16.51	16.63	16.00	16.09	513679
2018-07-13	16.00	16.14	15.78	15.91	367503
2018-07-16	15.94	15.95	15.53	15.82	298834
2018-07-17	15.73	15.95	15.66	15.76	459911
2018-07-18	15.85	16.03	15.60	15.76	308332
2018-07-19	15.74	16.44	15.59	16.41	347269
2018-07-20	16.28	16.47	16.08	16.37	367801
2018-07-23	16.40	16.48	16.08	16.22	304484
2018-07-24	16.31	16.51	15.69	15.82	437227
2018-07-25	15.71	16.10	15.57	15.86	561019
2018-07-26	15.91	16.87	15.91	16.55	460910
2018-07-27	16.55	16.70	16.20	16.62	760287
2018-07-30	16.69	17.05	16.45	16.53	291756
2018-07-31	16.59	17.20	16.55	17.17	408728
2018-08-01	17.17	17.43	16.80	17.20	663209
2018-08-02	17.05	17.72	16.82	17.25	479542
2018-08-03	17.27	17.50	16.87	17.43	393667
2018-08-06	17.42	17.61	17.28	17.33	288762
2018-08-07	17.36	17.88	17.20	17.56	259503
2018-08-08	17.55	17.55	17.07	17.25	267306
2018-08-09	17.30	17.70	17.07	17.53	230766
2018-08-10	17.37	17.77	17.11	17.51	414889
2018-08-13	17.46	17.46	16.80	17.25	273936
2018-08-14	17.33	17.63	17.21	17.34	270851
2018-08-15	17.28	17.30	16.80	16.84	327194
2018-08-16	16.89	17.22	16.88	17.08	344597
2018-08-17	17.10	17.17	16.89	16.97	379832
2018-08-20	17.04	17.23	16.93	17.14	374601
2018-08-21	17.27	17.57	17.21	17.48	231076
2018-08-22	17.43	17.43	17.15	17.24	278424
2018-08-23	17.18	17.18	16.54	16.56	186043
2018-08-24	16.59	16.97	16.34	16.88	262858
2018-08-27	16.98	17.56	16.98	17.27	253839
2018-08-28	17.33	17.67	17.07	17.17	521716
2018-08-29	17.18	17.21	16.67	17.03	336342
2018-08-30	16.98	16.98	16.41	16.55	373711
2018-08-31	16.50	17.05	16.40	17.01	530892
2018-09-04	17.02	17.02	16.07	16.29	619381
2018-09-05	16.17	16.17	15.63	15.75	763844
2018-09-06	14.02	14.50	12.73	13.82	3507828
2018-09-07	13.60	14.24	13.14	13.96	1170397
2018-09-10	13.96	14.36	13.91	14.23	444699
2018-09-11	14.24	14.40	14.04	14.31	400271
2018-09-12	14.26	15.14	14.13	14.96	611924
2018-09-13	14.96	15.42	14.72	15.31	517580
2018-09-14	15.22	15.56	15.02	15.46	536188
2018-09-17	15.46	15.85	15.46	15.65	412689
2018-09-18	15.65	15.91	15.51	15.61	289237
2018-09-19	15.56	16.07	15.56	15.93	313278
2018-09-20	15.93	16.31	15.93	16.14	515756
2018-09-21	16.15	16.19	15.83	16.11	745691
2018-09-24	16.07	16.25	15.91	16.11	723653
2018-09-25	16.10	16.25	15.27	15.29	637686
2018-09-26	15.25	15.72	15.04	15.40	462403
2018-09-27	15.47	15.63	15.18	15.38	425339
2018-09-28	15.34	15.70	15.24	15.70	340624
2018-10-01	14.80	15.00	14.19	14.19	1066016
2018-10-02	14.09	14.73	14.08	14.44	705720
2018-10-03	14.54	14.89	14.31	14.88	573498
2018-10-04	14.88	15.23	14.70	14.78	398096
2018-10-05	14.79	14.87	14.45	14.73	410820
2018-10-08	14.66	14.81	14.47	14.67	197247
2018-10-09	14.64	14.65	13.77	13.84	1362555
2018-10-10	13.68	13.78	12.77	13.21	993853
2018-10-11	13.14	13.36	13.02	13.24	429967
2018-10-12	13.54	13.54	13.14	13.30	379504
2018-10-15	13.19	13.65	13.19	13.51	405027
2018-10-16	13.65	13.65	13.33	13.60	453007
2018-10-17	13.63	13.70	13.19	13.57	421938
2018-10-18	13.45	13.50	12.95	12.98	725322
2018-10-19	12.96	13.06	12.68	12.82	590167
2018-10-22	12.81	12.86	12.31	12.49	754266
2018-10-23	12.20	12.21	11.35	12.00	734829
2018-10-24	12.05	12.07	11.37	11.39	796346
2018-10-25	11.50	11.58	10.93	10.97	623720
2018-10-26	10.81	10.89	10.46	10.50	792964
2018-10-29	10.72	10.94	10.22	10.37	911008
2018-10-30	10.37	10.68	10.19	10.52	615480
2018-10-31	10.67	11.03	10.48	10.91	459080
2018-11-01	11.00	11.87	10.96	11.72	604851
2018-11-02	11.76	11.89	11.36	11.75	354310
2018-11-05	11.74	11.95	11.44	11.88	317100
2018-11-06	11.90	12.19	11.75	11.89	245863
2018-11-07	12.03	12.03	11.56	11.96	223863
2018-11-08	11.80	12.12	11.71	11.80	313757
2018-11-09	11.74	11.74	11.27	11.43	349933
2018-11-12	11.40	11.61	11.25	11.26	271556
2018-11-13	11.33	11.73	11.20	11.23	170499
2018-11-14	11.39	11.65	10.98	11.19	166102
2018-11-15	11.05	11.38	10.86	11.36	236553
2018-11-16	11.30	11.54	11.23	11.49	183053
2018-11-19	11.44	11.65	11.38	11.48	214042
2018-11-20	11.35	11.47	10.99	11.08	219967
2018-11-21	11.14	11.52	11.13	11.37	157837
2018-11-23	11.30	11.72	11.30	11.40	149945
2018-11-26	11.49	11.96	11.49	11.72	249657
2018-11-27	11.66	11.85	11.46	11.56	169977
2018-11-28	11.66	11.93	11.22	11.92	241168
2018-11-29	11.82	12.01	11.50	11.93	286013
2018-11-30	11.86	12.22	11.76	12.20	314873
2018-12-03	12.49	12.57	12.09	12.39	326621
2018-12-04	12.22	12.22	11.50	11.62	840410
2018-12-06	11.33	12.04	11.25	11.98	509428
2018-12-07	11.99	12.22	11.61	11.77	281523
2018-12-10	11.61	11.62	9.98	10.04	642249
2018-12-11	10.23	10.44	10.02	10.17	335831
2018-12-12	10.41	10.64	10.25	10.41	206324
2018-12-13	10.51	10.54	9.61	9.68	362976
2018-12-14	9.50	9.72	9.40	9.59	356476
2018-12-17	9.53	9.94	9.43	9.61	375482
2018-12-18	9.68	9.82	9.38	9.45	526256
2018-12-19	9.51	9.78	8.96	9.01	531857
2018-12-20	7.30	7.95	6.42	6.95	2629208
2018-12-21	6.99	7.54	6.91	7.34	1244295
2018-12-24	7.22	7.26	6.80	7.10	448950
2018-12-26	7.20	7.28	6.88	7.25	1009959
2018-12-27	7.19	7.56	7.19	7.53	635539
2018-12-28	7.53	7.58	7.14	7.45	893043
2018-12-31	7.45	7.56	7.25	7.51	634217
2019-01-02	7.31	7.96	7.31	7.76	441080
2019-01-03	7.66	7.66	7.18	7.22	435741
2019-01-04	7.38	8.14	7.35	7.84	681908
2019-01-07	7.83	8.12	7.63	7.97	517238
2019-01-08	8.03	8.08	7.86	8.00	677176
2019-01-09	8.04	8.11	7.94	8.08	571969
2019-01-10	7.98	8.13	7.94	8.07	424199
2019-01-11	7.99	8.20	7.87	8.18	303014
2019-01-14	8.07	8.09	7.93	7.98	385736
2019-01-15	7.98	8.02	7.76	8.00	291993
2019-01-16	8.00	8.21	7.91	8.00	536876
2019-01-17	7.97	8.24	7.92	8.24	591318
2019-01-18	8.28	8.87	8.28	8.69	410706
2019-01-22	8.29	8.29	7.81	7.86	630529
2019-01-23	7.87	7.93	7.83	7.86	319863
2019-01-24	7.87	8.02	7.81	7.99	201640
2019-01-25	8.09	8.43	8.06	8.23	392814
2019-01-28	8.07	8.27	7.97	8.12	374615
2019-01-29	8.14	8.31	8.11	8.18	771349
2019-01-30	8.26	8.42	8.05	8.31	337530
2019-01-31	8.25	8.34	8.17	8.31	223856
2019-02-01	8.26	8.47	8.11	8.33	489801
2019-02-04	8.32	8.63	8.25	8.45	291218
2019-02-05	8.49	8.58	8.40	8.44	300618
2019-02-06	8.41	8.73	8.27	8.63	1010113
2019-02-07	8.48	8.62	8.36	8.41	254982
2019-02-08	8.33	8.41	8.22	8.33	284857
2019-02-11	8.35	8.54	8.25	8.49	182091
2019-02-12	8.59	8.81	8.56	8.67	203789
2019-02-13	8.69	8.97	8.68	8.89	371328
2019-02-14	8.85	9.02	8.69	8.74	414420
2019-02-15	8.80	8.95	8.72	8.90	244366
2019-02-19	8.90	9.29	8.82	9.17	527937
2019-02-20	9.19	9.38	9.16	9.35	302703
2019-02-21	9.33	9.51	9.11	9.13	187408
2019-02-22	9.18	9.37	9.10	9.31	296142
2019-02-25	9.42	9.55	9.21	9.22	308052
2019-02-26	9.15	9.30	9.05	9.10	380462
2019-02-27	9.03	9.12	8.69	9.07	921983
2019-02-28	9.06	9.10	8.82	8.84	231845
2019-03-01	8.92	9.13	8.86	8.98	342225
2019-03-04	9.07	9.53	8.75	8.82	732507
2019-03-05	8.84	8.84	8.64	8.82	409803
2019-03-06	8.71	8.97	8.66	8.77	534688
2019-03-07	9.74	10.73	9.44	9.72	1135572
2019-03-08	9.78	10.67	9.66	10.57	1031790
2019-03-11	10.60	10.68	10.27	10.66	357966
2019-03-12	10.66	10.68	10.14	10.56	435364
2019-03-13	10.65	10.80	10.45	10.74	488338
2019-03-14	10.65	10.77	10.58	10.69	597718
2019-03-15	10.72	10.97	10.60	10.96	586692
2019-03-18	10.83	11.17	10.74	11.14	477837
2019-03-19	11.21	11.26	10.64	10.69	622855
2019-03-20	10.67	10.71	10.22	10.53	299429
2019-03-21	10.53	10.71	10.44	10.65	277135
2019-03-22	10.61	10.68	10.15	10.15	244129
2019-03-25	10.12	10.30	10.02	10.14	226076
2019-03-26	10.24	10.42	10.17	10.37	247446
2019-03-27	10.42	10.56	10.27	10.52	204120
2019-03-28	10.50	10.76	10.36	10.69	298708
2019-03-29	10.77	11.02	10.69	10.95	349699
2019-04-01	11.05	11.38	10.96	11.24	361205
2019-04-02	11.24	11.24	10.85	10.93	418436
2019-04-03	11.03	11.14	10.86	10.96	184053
2019-04-04	10.97	11.28	10.97	11.18	167836
2019-04-05	11.20	11.50	11.13	11.26	531243
2019-04-08	11.17	11.43	11.10	11.37	130613
2019-04-09	11.26	11.32	11.02	11.18	152668
2019-04-10	11.22	11.36	11.14	11.31	137584
2019-04-11	11.36	11.47	11.21	11.36	185937
2019-04-12	11.53	11.64	11.34	11.44	202970
2019-04-15	11.46	11.52	11.24	11.47	588411
2019-04-16	11.57	12.13	11.57	12.08	205460
2019-04-17	12.13	12.35	12.11	12.32	172747
2019-04-18	12.28	12.60	12.00	12.19	295311
2019-04-22	12.17	12.27	12.00	12.14	129753
2019-04-23	12.16	12.47	11.98	12.32	282327
2019-04-24	12.33	12.64	12.23	12.55	146756
2019-04-25	12.48	12.48	12.00	12.07	174128
2019-04-26	12.07	12.54	12.07	12.51	234598
2019-04-29	12.53	12.76	12.32	12.59	173878
2019-04-30	12.62	12.70	12.41	12.69	161986
2019-05-01	12.75	12.80	12.54	12.57	158143
2019-05-02	12.58	12.72	12.33	12.45	137729
2019-05-03	12.57	12.90	12.57	12.71	229807
2019-05-06	12.41	12.51	12.29	12.42	170058
2019-05-07	12.24	12.34	11.98	12.09	185025
2019-05-08	12.10	12.18	12.00	12.00	136439
2019-05-09	11.90	12.16	11.69	12.11	238222
2019-05-10	12.01	12.25	11.85	12.20	125758
2019-05-13	11.88	11.96	11.71	11.89	173928
2019-05-14	11.97	12.25	11.88	12.08	175380
2019-05-15	11.91	12.44	11.85	12.35	125149
2019-05-16	12.38	12.65	12.15	12.24	191034
2019-05-17	12.11	12.18	11.77	11.83	145570
2019-05-20	11.70	11.79	11.48	11.62	141871
2019-05-21	11.74	11.95	11.65	11.89	144413
2019-05-22	11.85	11.89	11.47	11.50	145026
2019-05-23	11.32	11.45	11.07	11.20	163391
2019-05-24	11.30	11.35	11.16	11.30	114161
2019-05-28	11.33	11.89	11.33	11.75	170322
2019-05-29	11.66	11.95	11.49	11.54	263526
2019-05-30	11.60	11.66	11.29	11.43	105812
2019-05-31	11.22	11.26	10.96	11.08	121740
2019-06-03	11.08	11.46	11.07	11.25	189094
2019-06-04	11.40	11.88	11.34	11.86	192020
2019-06-05	11.94	12.01	11.63	11.92	176094
2019-06-06	11.02	11.78	10.60	10.97	495077
2019-06-07	11.14	12.29	11.05	12.22	475863
2019-06-10	12.33	13.34	12.31	13.32	421288
2019-06-11	13.41	13.52	12.70	13.19	300211
2019-06-12	13.19	13.53	12.90	13.45	141400
2019-06-13	13.44	13.72	13.42	13.57	220276
2019-06-14	13.58	13.58	12.96	12.99	250498
2019-06-17	13.24	13.24	12.77	12.84	249468
2019-06-18	12.99	13.46	12.84	13.23	201975
2019-06-19	13.16	13.58	13.14	13.54	110727
2019-06-20	13.77	13.98	13.55	13.91	179589
2019-06-21	13.80	14.09	13.73	13.89	431060
2019-06-24	13.89	13.89	13.31	13.38	212450
2019-06-25	13.42	13.53	13.30	13.42	232172
2019-06-26	13.46	13.75	13.41	13.56	386225
2019-06-27	13.68	13.90	13.54	13.89	273401
2019-06-28	14.03	14.42	13.96	14.41	401171
2019-07-01	14.68	14.68	14.02	14.28	171127
2019-07-02	14.25	14.44	13.97	14.03	172130
2019-07-03	14.17	14.22	13.98	14.11	75028
2019-07-05	13.99	14.17	13.86	14.06	137825
2019-07-08	14.05	14.11	13.85	14.03	118665
2019-07-09	13.91	14.09	13.72	14.08	117247
2019-07-10	14.19	14.22	13.81	13.92	178625
2019-07-11	13.94	13.95	13.69	13.88	85768
2019-07-12	13.95	14.22	13.95	14.08	354458
2019-07-15	14.16	14.16	13.45	13.51	158500
2019-07-16	13.52	13.92	13.31	13.80	185842
2019-07-17	13.89	13.92	13.64	13.80	127532
2019-07-18	13.75	13.78	13.63	13.71	91576
2019-07-19	13.73	13.82	13.67	13.69	185378
2019-07-22	13.79	13.79	13.66	13.73	119731
2019-07-23	13.80	14.10	13.80	14.06	184069
2019-07-24	14.02	14.57	14.02	14.56	203552
2019-07-25	14.58	14.58	14.18	14.30	110518
2019-07-26	14.21	14.71	14.21	14.65	94782
2019-07-29	14.57	14.59	14.32	14.35	100750
2019-07-30	14.17	14.66	14.09	14.65	95111
2019-07-31	14.65	14.99	14.41	14.57	153893
2019-08-01	14.58	14.89	14.09	14.16	111553
2019-08-02	14.12	14.12	13.54	13.80	153914
2019-08-05	13.42	13.50	12.93	13.13	140883
2019-08-06	13.26	13.44	12.92	13.15	166136
2019-08-07	12.91	13.11	12.88	13.04	137087
2019-08-08	12.62	12.87	12.15	12.42	280627
2019-08-09	12.34	12.55	12.23	12.26	205682
2019-08-12	12.10	12.10	11.80	11.81	124079
2019-08-13	11.84	12.37	11.70	12.15	220973
2019-08-14	11.87	11.87	11.29	11.38	144153
2019-08-15	11.42	11.48	11.12	11.19	119925
2019-08-16	11.25	11.60	11.17	11.47	138747
2019-08-19	11.69	11.78	11.65	11.72	112732
2019-08-20	11.65	11.82	11.49	11.75	152818
2019-08-21	11.93	11.94	11.77	11.85	87196
2019-08-22	11.92	12.04	11.80	11.85	84534
2019-08-23	11.77	11.86	11.36	11.50	171671
2019-08-26	11.70	11.88	11.60	11.75	176882
2019-08-27	11.85	11.85	11.27	11.53	164691
2019-08-28	11.51	12.07	11.40	11.94	222183
2019-08-29	12.10	12.61	12.01	12.50	127903
2019-08-30	12.63	13.01	12.60	12.89	197646
2019-09-03	12.67	12.77	11.34	11.63	398240
2019-09-04	11.84	12.28	11.83	12.13	260245
2019-09-05	8.90	9.74	8.25	9.18	1693097
2019-09-06	9.07	9.07	8.23	8.28	640843
2019-09-09	8.58	9.05	8.45	9.02	836856
2019-09-10	8.89	9.78	8.89	9.64	496354
2019-09-11	9.58	10.13	9.47	10.07	331596
2019-09-12	10.48	10.78	10.29	10.39	509274
2019-09-13	10.47	10.85	10.35	10.65	511925
2019-09-16	10.57	11.05	10.49	10.74	403686
2019-09-17	10.55	10.90	10.34	10.84	334947
2019-09-18	10.79	11.06	10.60	10.99	557702
2019-09-19	11.29	11.62	10.96	11.02	401866
2019-09-20	11.03	11.50	11.01	11.47	696272
2019-09-23	11.32	11.89	11.30	11.79	372711
2019-09-24	11.76	11.98	11.73	11.82	301851
2019-09-25	11.79	11.96	11.48	11.54	452921
2019-09-26	11.52	11.52	10.83	10.98	323819
2019-09-27	10.65	10.99	10.44	10.86	321405
2019-09-30	11.01	11.53	10.92	11.43	337830
2019-10-01	11.47	12.09	10.96	10.96	228486
2019-10-02	10.97	11.17	10.72	11.10	244934
2019-10-03	10.99	11.14	10.61	10.87	175045
2019-10-04	10.86	11.37	10.86	11.34	139475
2019-10-07	11.20	11.65	11.14	11.50	229011
2019-10-08	11.34	11.51	11.07	11.19	276378
2019-10-09	11.38	11.38	10.79	10.84	249893
2019-10-10	10.88	11.20	10.77	11.06	140738
2019-10-11	11.23	11.75	11.23	11.49	159518
2019-10-14	11.39	11.73	11.31	11.68	136569
2019-10-15	11.70	12.26	11.62	12.16	159650
2019-10-16	12.15	12.40	12.10	12.14	150033
2019-10-17	12.32	12.33	11.95	12.02	222278
2019-10-18	11.90	12.14	11.85	12.01	139162
2019-10-21	12.21	12.41	12.01	12.26	91330
2019-10-22	12.20	12.45	11.92	12.41	90047
2019-10-23	12.41	12.99	12.15	12.84	202021
2019-10-24	12.88	12.93	12.51	12.65	176174
2019-10-25	12.64	12.91	12.57	12.72	148510
2019-10-28	12.84	12.97	12.75	12.72	117877
2019-10-29	12.71	13.03	12.59	12.88	111536
2019-10-30	12.91	12.98	12.75	12.94	169214
2019-10-31	12.81	12.81	12.12	12.44	124735
2019-11-01	12.52	12.95	12.47	12.76	223788
2019-11-04	12.99	13.10	12.82	12.87	190701
2019-11-05	12.94	13.10	12.72	13.06	218952
2019-11-06	13.16	13.16	12.84	13.07	115681
2019-11-07	13.24	14.08	13.24	14.02	355154
2019-11-08	13.86	14.42	13.74	14.35	151768
2019-11-11	14.22	14.45	14.12	14.31	165405
2019-11-12	14.39	14.50	14.23	14.31	92662
2019-11-13	14.15	14.43	13.93	14.27	167815
2019-11-14	14.20	14.31	13.88	13.90	133957
2019-11-15	14.03	14.07	13.78	13.96	115568
2019-11-18	13.95	14.01	13.14	13.34	204087
2019-11-19	13.45	13.57	13.21	13.24	148234
2019-11-20	13.11	13.30	12.98	13.06	263479
2019-11-21	13.13	13.13	12.82	12.84	174926
2019-11-22	13.00	13.07	12.88	12.93	154040
2019-11-25	13.02	13.34	12.99	13.09	296210
2019-11-26	13.15	13.49	13.11	13.25	200059
2019-11-27	13.23	13.34	13.08	13.14	163232
2019-11-29	13.13	13.15	12.92	13.00	84382
2019-12-02	13.02	13.26	12.85	12.90	144919
2019-12-03	12.71	12.75	12.33	12.74	182165
2019-12-04	12.89	13.07	12.57	12.61	585430
2019-12-05	12.71	12.88	12.59	12.80	212922
2019-12-06	12.92	13.26	12.92	13.04	282498
2019-12-09	12.96	13.10	12.79	12.89	249977
2019-12-10	12.87	13.01	12.68	12.80	264713
2019-12-11	12.85	13.17	12.85	13.01	797364
2019-12-12	13.03	13.54	13.03	13.41	546937
2019-12-13	13.36	13.53	12.85	12.92	225056
2019-12-16	11.85	12.50	10.81	12.08	816634
2019-12-17	12.01	12.20	11.80	11.81	447741
2019-12-18	11.85	12.01	11.55	11.78	839935
2019-12-19	12.68	13.70	12.40	12.75	1278684
2019-12-20	12.80	13.05	12.46	12.52	699219
2019-12-23	12.68	12.95	12.40	12.95	334749
2019-12-24	12.82	13.43	12.82	13.43	138367
2019-12-26	13.32	13.46	12.83	12.90	135226
2019-12-27	12.85	12.96	12.54	12.61	133245
2019-12-30	12.51	12.66	12.36	12.40	134525
2019-12-31	12.32	12.60	12.19	12.23	129272
2020-01-02	12.26	12.31	11.86	11.97	168348
2020-01-03	11.73	12.08	11.73	12.05	168671
2020-01-06	11.85	11.98	11.70	11.86	97096
2020-01-07	11.74	11.82	11.40	11.49	110549
2020-01-08	11.55	11.55	11.27	11.38	148715
2020-01-09	11.40	11.40	11.04	11.05	108415
2020-01-10	11.01	11.16	10.79	10.83	155872
2020-01-13	10.78	11.03	10.43	10.73	161374
2020-01-14	10.17	11.05	10.06	10.57	475929
2020-01-15	10.56	10.75	10.47	10.69	248271
2020-01-16	10.75	10.89	10.75	10.82	204832
2020-01-17	10.92	11.20	10.87	10.96	281637
2020-01-21	10.89	10.89	10.74	10.76	200087
2020-01-22	10.69	10.75	10.55	10.57	178201
2020-01-23	10.50	10.76	10.43	10.65	230460
2020-01-24	10.69	10.73	10.61	10.64	241809
2020-01-27	10.41	10.48	10.25	10.39	355404
2020-01-28	10.39	10.60	10.31	10.39	315781
2020-01-29	10.36	10.42	10.23	10.22	179706
2020-01-30	10.11	10.43	10.11	10.41	220779
2020-01-31	10.33	10.45	9.99	10.00	345195
2020-02-03	10.07	10.30	10.00	10.21	192535
2020-02-04	10.39	10.51	10.13	10.28	159225
2020-02-05	10.49	10.78	10.49	10.60	234512
2020-02-06	10.65	10.75	10.42	10.50	170915
2020-02-07	10.38	10.49	10.09	10.12	143036
2020-02-10	10.08	10.15	9.96	10.04	126114
2020-02-11	10.09	10.36	10.07	10.20	160394
2020-02-12	10.32	10.42	10.17	10.32	141426
2020-02-13	10.24	10.38	10.16	10.27	92746
2020-02-14	10.25	10.33	10.07	10.16	83069
2020-02-18	10.15	10.19	9.90	10.01	74687
2020-02-19	10.05	10.22	9.55	9.58	148305
2020-02-20	9.54	10.31	9.54	10.24	237083
2020-02-21	10.19	10.20	9.99	10.01	78069
2020-02-24	9.68	9.74	9.32	9.48	135612
2020-02-25	9.43	9.57	9.00	9.08	103295
2020-02-26	9.19	9.24	8.74	8.84	141288
2020-02-27	8.58	8.62	8.04	8.07	194321
2020-02-28	7.72	7.96	7.59	7.83	244631
2020-03-02	7.85	8.32	7.69	8.27	245444
2020-03-03	8.26	8.45	7.89	7.90	185818
2020-03-04	8.18	8.18	7.71	7.80	148176
2020-03-05	8.96	9.18	8.24	8.48	346547
2020-03-06	8.16	8.29	7.10	7.24	223396
2020-03-09	7.00	7.03	6.32	6.52	230606
2020-03-10	6.75	7.01	6.36	6.87	146301
2020-03-11	6.61	6.62	6.16	6.34	232909
2020-03-12	5.94	6.13	5.21	5.36	257799
2020-03-13	5.81	6.38	5.51	6.35	191613
2020-03-16	5.60	5.75	5.22	5.32	253952
2020-03-17	5.59	5.88	5.23	5.86	314016
2020-03-18	5.50	6.40	5.16	5.41	294948
2020-03-19	5.50	6.42	5.24	6.25	293418
2020-03-20	6.26	6.31	5.17	5.32	658918
2020-03-23	5.31	5.34	4.88	4.95	216299
2020-03-24	4.95	5.14	4.25	4.48	595667
2020-03-25	4.93	4.97	4.17	4.35	537056
2020-03-26	4.40	4.51	4.20	4.48	419157
2020-03-27	4.45	4.48	3.98	4.19	692389
2020-03-30	4.20	4.20	3.62	3.78	440415
2020-03-31	4.05	4.45	3.92	4.17	622836
2020-04-01	4.02	4.57	3.86	4.42	465568
2020-04-02	4.25	4.36	3.90	4.12	225101
2020-04-03	4.04	4.17	3.88	3.94	149714
2020-04-06	4.13	4.50	4.10	4.45	272546
2020-04-07	4.55	4.68	4.21	4.26	250526
2020-04-08	4.14	4.47	4.14	4.27	395088
2020-04-09	4.38	4.74	4.26	4.39	544852
2020-04-13	4.16	4.52	4.14	4.33	306676
2020-04-14	4.42	4.80	4.13	4.16	209051
2020-04-15	3.98	4.00	3.76	3.96	309323
2020-04-16	3.89	3.91	3.50	3.80	477746
2020-04-17	3.99	4.45	3.95	4.17	265321
2020-04-20	4.00	4.24	3.89	3.92	289911
2020-04-21	3.93	4.21	3.80	4.14	383493
2020-04-22	4.20	4.25	3.88	3.90	239091
2020-04-23	3.89	4.39	3.88	4.14	500449
2020-04-24	4.23	4.43	3.98	4.30	446004
2020-04-27	4.45	4.66	4.30	4.46	484597
2020-04-28	4.65	4.99	4.58	4.66	573800
2020-04-29	4.86	5.43	4.86	5.41	441441
2020-04-30	5.50	5.69	5.04	5.32	491212
2020-05-01	5.14	5.25	5.02	5.10	246183
2020-05-04	5.02	5.09	4.58	4.60	211904
2020-05-05	4.92	4.92	4.10	4.30	328371
2020-05-06	4.41	4.50	4.29	4.41	123574
2020-05-07	4.58	4.66	4.17	4.22	220481
2020-05-08	4.50	5.34	4.46	5.26	662693
2020-05-11	5.28	5.28	4.77	5.08	294791
2020-05-12	5.10	5.14	4.69	4.69	293954
2020-05-13	4.66	4.75	4.35	4.44	479031
2020-05-14	4.35	4.66	3.92	4.56	264780
2020-05-15	4.52	5.00	4.51	4.82	368765
2020-05-18	5.08	5.38	4.84	5.20	1441791
2020-05-19	5.18	5.63	5.00	5.29	508347
2020-05-20	5.40	5.70	5.36	5.38	349517
2020-05-21	5.35	5.39	5.08	5.34	217865
2020-05-22	5.44	5.53	5.21	5.52	163512
2020-05-26	5.90	6.08	5.74	5.80	566768
2020-05-27	6.02	6.88	5.84	6.57	349426
2020-05-28	6.75	6.75	6.13	6.21	381754
2020-05-29	6.03	6.37	5.88	6.10	315849
2020-06-01	6.14	6.42	6.06	6.07	257670
2020-06-02	6.16	6.36	6.03	6.19	350288
2020-06-03	6.40	6.83	6.27	6.74	655639
2020-06-04	6.75	7.30	6.61	7.29	349074
2020-06-05	7.76	8.27	7.58	7.97	760058
2020-06-08	8.53	8.70	7.45	7.99	1130278
2020-06-09	7.24	7.56	6.96	7.00	767536
2020-06-10	7.13	7.18	6.76	6.81	308876
2020-06-11	6.35	6.65	6.15	6.49	489497
2020-06-12	6.84	6.87	6.09	6.36	376951
2020-06-15	5.86	6.96	5.85	6.65	315326
2020-06-16	6.91	7.17	6.48	6.71	274420
2020-06-17	6.74	6.83	6.31	6.38	247692
2020-06-18	6.31	6.67	6.31	6.45	292384
2020-06-19	6.57	6.57	6.19	6.37	771025
2020-06-22	6.27	6.56	6.09	6.46	362758
2020-06-23	6.56	6.59	6.25	6.35	253963
2020-06-24	6.23	6.23	6.00	6.09	260600
2020-06-25	6.02	6.11	5.91	6.05	234624
2020-06-26	6.05	6.13	5.74	5.95	410545
2020-06-29	6.02	6.32	5.97	6.15	345805
2020-06-30	6.06	6.24	6.01	6.10	189248
2020-07-01	6.13	6.19	5.96	6.02	193995
2020-07-02	6.17	6.24	6.06	6.13	217719
2020-07-06	6.35	6.35	5.92	5.98	349424
2020-07-07	5.87	5.87	5.58	5.59	247745
2020-07-08	5.58	5.62	5.39	5.48	413900
2020-07-09	5.53	5.53	5.10	5.13	417864
2020-07-10	5.11	5.51	5.10	5.47	207489
2020-07-13	5.55	5.70	5.33	5.49	256110
2020-07-14	5.46	5.62	5.27	5.60	398885
2020-07-15	5.84	6.15	5.75	6.04	399562
2020-07-16	5.93	6.35	5.93	6.06	196520
2020-07-17	6.04	6.19	6.01	6.07	195489
2020-07-20	6.01	6.20	5.89	5.92	336186
2020-07-21	6.02	6.30	6.01	6.27	429607
2020-07-22	6.28	6.31	6.10	6.25	347784
2020-07-23	6.25	6.61	6.25	6.37	253981
2020-07-24	6.34	6.39	6.17	6.22	154448
2020-07-27	6.20	6.34	6.16	6.30	91392
2020-07-28	6.26	6.47	6.26	6.35	145338
2020-07-29	6.44	6.71	6.40	6.67	203603
2020-07-30	6.53	6.67	6.38	6.65	243335
2020-07-31	6.59	6.65	6.34	6.50	288696
2020-08-03	6.57	7.07	6.50	6.96	264124
2020-08-04	6.92	7.04	6.65	6.77	290937
2020-08-05	6.87	7.24	6.82	7.21	344835
2020-08-06	7.13	7.22	6.81	6.89	232307
2020-08-07	6.93	7.29	6.87	7.25	185457
2020-08-10	7.28	7.72	7.16	7.52	319807
2020-08-11	7.70	8.01	7.55	7.72	231122
2020-08-12	7.89	7.89	7.71	7.78	192477
2020-08-13	7.70	7.86	7.64	7.69	107251
2020-08-14	7.62	7.79	7.62	7.74	111809
2020-08-17	7.81	7.84	7.60	7.81	146669
2020-08-18	7.78	7.88	7.62	7.84	126961
2020-08-19	7.88	8.07	7.83	7.87	226194
2020-08-20	7.74	7.79	7.35	7.68	242817
2020-08-21	7.55	8.25	7.50	8.18	838375
2020-08-24	8.25	8.39	7.91	8.04	371245
2020-08-25	8.11	8.24	7.97	8.11	233083
2020-08-26	8.13	8.13	7.79	7.96	175836
2020-08-27	7.90	8.14	7.81	7.90	158400
2020-08-28	7.97	7.97	7.70	7.87	217424
2020-08-31	7.86	7.86	7.64	7.75	234957
2020-09-01	7.66	8.02	7.60	7.94	222052
2020-09-02	7.95	8.17	7.84	8.02	354348
2020-09-03	7.92	8.25	7.84	8.14	267072
2020-09-04	8.25	8.74	8.05	8.19	531987
2020-09-08	8.14	8.18	7.87	7.99	688456
2020-09-09	8.16	8.75	7.84	7.90	545710
2020-09-10	8.21	8.21	7.38	7.65	345836
2020-09-11	7.68	7.98	7.55	7.70	339569
2020-09-14	7.70	7.87	7.61	7.83	274086
2020-09-15	7.89	7.93	7.72	7.77	177040
2020-09-16	7.76	7.79	7.58	7.67	266431
2020-09-17	7.52	7.77	7.40	7.58	175901
2020-09-18	7.68	8.02	7.63	7.97	681341
2020-09-21	7.80	7.90	7.31	7.56	459591
2020-09-22	7.53	7.76	7.18	7.30	271514
2020-09-23	7.27	7.47	7.27	7.29	276149
2020-09-24	7.30	7.50	7.10	7.40	246217
2020-09-25	7.34	7.46	7.24	7.32	226057
2020-09-28	7.50	7.74	7.42	7.57	365278
2020-09-29	7.52	7.87	7.47	7.76	313458
2020-09-30	7.81	8.11	7.72	7.89	302076
2020-10-01	7.98	8.10	7.75	8.05	240246
2020-10-02	7.92	8.30	7.76	8.03	440921
2020-10-05	8.18	8.41	8.01	8.38	290458
2020-10-06	8.51	8.82	8.35	8.37	374238
2020-10-07	8.49	8.86	8.41	8.56	324945
2020-10-08	8.65	8.81	8.35	8.66	359122
2020-10-09	8.72	8.92	8.53	8.65	293148
2020-10-12	8.63	8.92	8.58	8.89	196989
2020-10-13	8.80	8.88	8.41	8.74	352272
2020-10-14	8.74	8.99	8.47	8.50	150674
2020-10-15	8.31	8.67	8.14	8.51	142475
2020-10-16	8.52	8.84	8.43	8.57	234455
2020-10-19	8.61	8.65	8.23	8.29	171866
2020-10-20	8.36	8.46	8.11	8.33	133474
2020-10-21	8.33	8.41	8.08	8.11	182884
2020-10-22	8.18	8.37	8.01	8.30	398128
2020-10-23	8.36	8.56	8.12	8.25	294664
2020-10-26	8.11	8.26	7.97	8.25	136325
2020-10-27	8.22	8.35	7.94	8.02	268638
2020-10-28	7.89	8.21	7.76	7.99	270036
2020-10-29	7.93	8.02	7.73	7.81	220949
2020-10-30	7.79	7.97	7.67	7.85	230748
2020-11-02	7.95	8.25	7.87	8.25	308219
2020-11-03	8.38	8.59	8.30	8.50	384004
2020-11-04	8.26	8.38	8.00	8.06	153631
2020-11-05	8.23	8.56	8.20	8.41	178811
2020-11-06	8.43	8.52	8.09	8.22	134703
2020-11-09	8.94	9.10	8.37	8.42	385103
2020-11-10	8.41	8.94	8.41	8.83	299710
2020-11-11	8.78	8.85	8.43	8.72	149659
2020-11-12	8.61	8.82	8.32	8.61	158074
2020-11-13	8.66	8.91	8.55	8.78	243726
2020-11-16	8.99	9.20	8.77	9.04	260474
2020-11-17	9.00	9.31	8.79	9.25	224696
2020-11-18	9.34	9.54	9.19	9.32	134526
2020-11-19	9.14	9.35	8.86	9.12	235950
2020-11-20	9.08	9.21	8.88	9.09	291150
2020-11-23	9.21	9.68	9.13	9.52	302462
2020-11-24	9.70	10.01	9.56	9.91	266866
2020-11-25	9.84	9.99	9.46	9.54	153326
2020-11-27	9.53	9.60	9.37	9.59	84469
2020-11-30	9.56	9.56	9.22	9.24	126054
2020-12-01	9.30	9.59	9.12	9.34	219223
2020-12-02	9.30	9.61	9.23	9.47	170966
2020-12-03	9.49	9.66	9.31	9.57	129008
2020-12-04	9.61	10.00	9.61	9.90	187708
2020-12-07	9.88	9.93	9.74	9.82	174145
2020-12-08	9.72	10.19	9.72	10.13	383317
2020-12-09	10.30	10.50	10.30	10.45	144153
2020-12-10	9.76	10.06	9.65	9.89	366282
2020-12-11	9.75	9.96	9.58	9.68	204116
2020-12-14	9.83	9.93	9.44	9.49	156626
2020-12-15	10.05	10.29	9.73	10.19	362975
2020-12-16	10.41	10.45	10.02	10.05	204498
2020-12-17	9.96	9.96	9.38	9.44	260008
2020-12-18	9.47	9.58	9.16	9.44	484700
2020-12-21	9.33	9.33	8.80	8.96	184464
2020-12-22	8.97	8.97	8.67	8.69	107831
2020-12-23	8.75	9.20	8.70	9.14	424344
2020-12-24	9.24	9.30	9.08	9.17	87846
2020-12-28	9.20	9.42	9.02	9.31	213546
2020-12-29	9.37	9.38	8.84	8.96	123544
2020-12-30	8.90	9.10	8.84	8.90	116176
2020-12-31	8.89	8.89	8.70	8.81	152536
2021-01-04	8.87	8.97	8.61	8.73	135531
2021-01-05	8.71	9.15	8.65	9.06	250354
2021-01-06	9.25	9.26	9.01	9.24	528196
2021-01-07	8.76	8.96	8.31	8.68	606656
2021-01-08	8.89	8.93	8.50	8.54	438348
2021-01-11	8.50	8.77	8.50	8.51	505338
2021-01-12	8.52	8.80	8.43	8.80	521213
2021-01-13	8.80	9.30	8.77	9.06	413532
2021-01-14	9.16	9.32	9.00	9.09	402892
2021-01-15	8.93	9.20	8.83	9.13	459354
2021-01-19	9.50	10.78	9.47	10.75	1767809
2021-01-20	10.75	11.30	10.64	11.24	737054
2021-01-21	11.25	11.92	11.16	11.64	586788
2021-01-22	11.53	11.57	11.06	11.31	274638
2021-01-25	11.31	11.64	10.94	11.20	260400
2021-01-26	11.37	11.37	10.94	11.19	262120
2021-01-27	10.88	11.25	10.74	10.85	282862
2021-01-28	10.98	11.03	10.55	10.72	218279
2021-01-29	10.62	10.72	10.27	10.33	207477
2021-02-01	10.34	10.68	10.14	10.64	198252
2021-02-02	10.71	10.94	10.47	10.86	220938
2021-02-03	10.81	10.93	10.63	10.76	289904
2021-02-04	10.81	11.01	10.71	11.01	220544
2021-02-05	11.05	11.33	10.97	11.16	128779
2021-02-08	11.33	11.56	11.26	11.42	110920
2021-02-09	11.45	11.67	11.26	11.57	107437
2021-02-10	11.71	11.75	11.24	11.29	217457
2021-02-11	11.30	11.59	11.18	11.50	201964
2021-02-12	11.47	11.81	11.19	11.79	231065
2021-02-16	11.81	12.29	11.75	12.07	515807
2021-02-17	11.96	12.29	11.79	11.89	162274
2021-02-18	11.78	11.90	11.44	11.73	171185
2021-02-19	11.79	12.33	11.79	12.30	162826
2021-02-22	12.29	12.86	12.23	12.68	179299
2021-02-23	12.61	12.63	12.20	12.58	144463
2021-02-24	12.63	13.29	12.62	13.07	180131
2021-02-25	13.01	13.20	12.48	12.56	274618
2021-02-26	12.52	12.84	12.19	12.42	188819
2021-03-01	12.73	13.22	12.73	13.06	189213
2021-03-02	13.03	13.16	12.72	12.88	172730
2021-03-03	12.74	13.40	12.74	13.08	219040
2021-03-04	13.13	13.30	12.66	12.75	230628
2021-03-05	13.14	13.40	12.44	13.39	302051
2021-03-08	13.40	13.81	13.35	13.59	378762
2021-03-09	13.60	14.56	13.46	14.13	447620
2021-03-10	16.40	16.82	15.72	16.06	530305
2021-03-11	16.05	17.92	15.82	17.64	688351
2021-03-12	17.92	20.39	17.82	20.37	1083883
2021-03-15	20.38	20.66	19.58	20.60	451759
2021-03-16	20.59	20.75	20.10	20.34	276427
2021-03-17	20.35	20.70	19.90	20.45	312949
2021-03-18	20.31	20.74	19.69	19.81	342137
2021-03-19	19.65	19.83	18.78	18.81	738396
2021-03-22	18.81	18.85	17.97	18.25	263862
2021-03-23	17.99	18.29	17.22	17.39	219809
2021-03-24	17.78	18.33	17.53	17.70	329968
2021-03-25	17.40	18.46	17.29	18.32	361083
2021-03-26	18.45	18.60	17.63	18.30	225293
2021-03-29	18.02	18.98	17.59	17.72	322525
2021-03-30	18.64	20.23	18.59	19.50	447834
2021-03-31	19.61	19.91	18.87	19.16	413154
2021-04-01	19.24	19.37	18.71	19.23	215803
2021-04-05	19.40	20.67	19.40	19.59	459506
2021-04-06	19.50	19.59	18.41	18.49	294193
2021-04-07	18.53	18.54	18.15	18.36	188051
2021-04-08	18.40	18.65	18.04	18.64	214530
2021-04-09	18.52	18.97	18.49	18.76	166366
2021-04-12	18.54	19.35	18.17	19.23	521819
2021-04-13	19.06	19.06	18.23	18.70	916644
2021-04-14	18.78	19.05	18.55	18.85	225278
2021-04-15	19.00	20.25	18.01	18.66	772348
2021-04-16	18.95	20.40	18.92	19.57	472618
2021-04-19	19.57	20.26	19.19	20.05	261976
2021-04-20	20.04	20.34	18.90	19.24	332897
2021-04-21	19.23	20.75	19.04	20.20	442952
2021-04-22	20.23	20.51	19.17	19.41	260153
2021-04-23	19.58	20.62	19.32	20.49	807354
2021-04-26	20.75	22.23	20.75	21.33	367792
2021-04-27	21.34	21.97	20.14	21.02	862231
2021-04-28	20.97	21.05	18.23	18.38	669337
2021-04-29	18.30	18.62	17.86	18.27	254434
2021-04-30	18.07	18.50	17.96	18.24	215564
2021-05-03	18.41	18.74	17.99	18.64	270950
2021-05-04	18.16	18.55	17.50	18.44	233371
2021-05-05	18.66	18.63	17.81	18.49	105598
2021-05-06	18.55	18.55	17.79	18.29	208290
2021-05-07	18.21	18.96	18.21	18.80	400358
2021-05-10	18.73	18.88	18.24	18.28	143401
2021-05-11	17.67	18.22	17.53	17.96	163901
2021-05-12	17.67	18.05	17.14	17.33	183530
2021-05-13	17.51	18.49	17.51	18.34	272012
2021-05-14	18.51	19.11	18.38	19.02	221070
2021-05-17	18.80	18.96	18.40	18.74	216370
2021-05-18	18.75	19.17	18.14	18.17	193171
2021-05-19	17.74	17.98	17.02	17.95	138387
2021-05-20	18.02	18.02	17.50	17.83	137099
2021-05-21	18.16	18.49	17.88	18.06	96391
2021-05-24	18.20	18.27	17.76	17.78	165739
2021-05-25	17.85	18.10	17.30	17.52	329726
2021-05-26	17.66	18.27	17.53	18.17	213725
2021-05-27	18.51	19.32	18.41	19.27	254874
2021-05-28	19.40	19.46	18.39	18.72	178246
2021-06-01	19.00	19.28	18.82	19.02	240689
2021-06-02	19.03	19.11	18.50	18.65	240182
2021-06-03	18.60	18.79	18.27	18.61	106085
2021-06-04	18.69	19.40	18.69	19.26	174609
2021-06-07	19.55	19.98	19.05	19.62	294020
2021-06-08	21.10	21.74	18.50	19.06	694754
2021-06-09	19.36	20.24	19.00	19.41	392905
2021-06-10	18.51	18.65	15.86	16.00	2169590
2021-06-11	15.56	16.36	15.50	15.85	4504422
2021-06-14	16.48	16.82	16.01	16.31	1442045
2021-06-15	16.26	16.67	15.91	16.49	476216
2021-06-16	16.53	16.60	15.75	15.85	955566
2021-06-17	15.87	16.02	14.71	15.20	1244858
2021-06-18	15.06	15.35	14.84	14.85	570224
2021-06-21	15.28	15.45	14.98	15.21	926409
2021-06-22	15.22	15.89	15.04	15.84	634000
2021-06-23	16.31	16.31	15.67	16.10	703265
2021-06-24	16.18	16.31	15.62	16.02	507090
2021-06-25	16.21	16.68	16.00	16.32	728230
2021-06-28	16.28	16.28	15.37	15.60	451946
2021-06-29	15.84	15.84	15.30	15.32	240253
2021-06-30	15.24	15.94	15.14	15.69	474104
2021-07-01	15.90	16.23	15.77	15.98	284955
2021-07-02	16.01	16.01	15.74	15.75	242392
2021-07-06	15.86	15.90	15.32	15.57	254853
2021-07-07	15.70	16.07	15.41	15.95	469874
2021-07-08	15.28	16.05	15.16	15.72	445080
2021-07-09	16.23	16.46	16.01	16.40	326349
2021-07-12	16.24	16.76	16.04	16.64	278750
2021-07-13	16.63	16.63	15.91	15.98	583044
2021-07-14	16.04	16.34	15.88	15.94	244921
2021-07-15	15.73	16.11	15.56	15.68	210412
2021-07-16	15.77	15.77	15.00	15.03	435486
2021-07-19	14.55	14.79	14.06	14.30	1003954
2021-07-20	14.32	15.34	14.27	15.09	435262
2021-07-21	15.27	15.85	15.27	15.49	276453
2021-07-22	15.37	15.37	14.88	14.88	245262
2021-07-23	15.14	15.32	14.84	15.26	305194
2021-07-26	15.42	15.54	14.93	15.24	315926
2021-07-27	14.98	15.21	14.74	14.81	188946
2021-07-28	14.94	15.09	14.53	14.84	205361
2021-07-29	15.05	15.35	14.84	15.25	165654
2021-07-30	15.08	15.36	14.93	15.11	134765
2021-08-02	15.14	15.48	14.93	14.94	238830
2021-08-03	15.15	15.54	14.65	15.29	305902
2021-08-04	15.04	15.32	14.75	14.77	145872
2021-08-05	14.77	15.23	14.77	15.10	104468
2021-08-06	15.31	15.61	15.07	15.54	210660
2021-08-09	15.42	15.51	15.15	15.34	302382
2021-08-10	15.38	16.04	15.25	16.00	161485
2021-08-11	16.14	16.51	15.89	16.46	360639
2021-08-12	16.45	16.45	15.64	15.84	208026
2021-08-13	15.84	16.07	15.50	15.86	238572
2021-08-16	15.61	15.95	15.39	15.74	173489
2021-08-17	15.50	15.69	14.95	15.26	269312
2021-08-18	15.18	15.46	15.15	15.20	290572
2021-08-19	14.86	15.21	14.50	14.61	266536
2021-08-20	14.59	15.24	14.58	15.18	269695
2021-08-23	15.34	15.48	15.16	15.40	114276
2021-08-24	15.51	15.95	15.51	15.93	154376
2021-08-25	15.92	16.08	15.81	15.84	175854
2021-08-26	15.89	15.91	15.52	15.55	91439
2021-08-27	15.64	16.18	15.64	16.10	177128
2021-08-30	16.29	16.38	15.86	16.08	133771
2021-08-31	16.15	16.47	16.00	16.26	297850
2021-09-01	16.23	16.40	15.90	16.00	147731
2021-09-02	16.12	16.91	15.78	16.41	542765
2021-09-03	16.20	16.49	16.12	16.33	314288
2021-09-07	16.25	17.17	16.25	17.06	640654
2021-09-08	15.94	16.48	14.21	15.01	1654251
2021-09-09	14.75	15.61	14.75	15.29	773668
2021-09-10	15.90	17.60	15.90	16.19	995468
2021-09-13	16.41	17.30	16.41	17.10	572901
2021-09-14	17.20	17.56	16.47	16.51	477935
2021-09-15	16.50	17.18	16.33	16.95	613425
2021-09-16	17.05	17.58	17.01	17.11	304173
2021-09-17	17.21	17.40	16.84	17.09	560882
2021-09-20	16.56	16.76	15.98	16.65	466753
2021-09-21	16.82	16.84	16.10	16.39	670413
2021-09-22	16.60	17.16	16.48	16.92	268380
2021-09-23	17.14	17.61	17.08	17.25	283452
2021-09-24	16.96	17.57	16.90	17.16	302891
2021-09-27	17.36	18.35	17.36	17.83	466121
2021-09-28	17.72	18.27	17.46	17.71	448295
2021-09-29	17.82	18.07	17.48	17.80	320575
2021-09-30	17.95	17.99	17.14	17.16	280798
2021-10-01	17.25	17.82	17.09	17.69	285295
2021-10-04	17.81	17.95	17.40	17.62	234575
2021-10-05	17.70	17.94	17.41	17.90	730569
2021-10-06	17.54	17.72	16.60	16.69	219577
2021-10-07	16.98	17.09	16.53	16.64	272557
2021-10-08	16.63	16.68	16.08	16.14	188734
2021-10-11	16.27	16.36	15.90	15.90	201068
2021-10-12	15.86	15.91	15.53	15.78	240141
2021-10-13	15.57	15.60	15.10	15.17	665253
2021-10-14	15.29	15.52	15.05	15.48	237882
2021-10-15	15.92	15.92	15.00	15.04	373141
2021-10-18	15.02	15.02	14.67	14.85	330509
2021-10-19	15.12	15.12	14.70	14.82	190062
2021-10-20	14.84	15.05	14.59	15.03	300503
2021-10-21	15.02	15.04	14.68	14.90	195950
2021-10-22	14.91	15.02	14.75	14.81	142154
2021-10-25	14.81	14.98	14.78	14.88	207236
2021-10-26	14.93	14.93	14.47	14.54	436073
2021-10-27	14.42	14.50	14.22	14.33	265578
2021-10-28	14.51	15.13	14.50	15.06	239573
2021-10-29	14.96	15.31	14.92	15.11	318592
2021-11-01	15.22	15.93	15.22	15.71	291046
2021-11-02	15.70	15.70	15.29	15.64	229100
2021-11-03	15.71	16.27	15.71	16.15	208635
2021-11-04	16.25	16.75	16.09	16.67	542258
2021-11-05	16.91	17.32	16.73	16.95	266796
2021-11-08	17.26	17.81	17.00	17.65	283077
2021-11-09	17.57	17.74	17.31	17.69	255155
2021-11-10	17.65	18.02	17.55	17.74	354652
2021-11-11	17.89	17.99	17.69	17.73	200474
2021-11-12	17.76	18.11	17.69	17.80	210372
2021-11-15	17.95	18.05	17.37	17.59	152434
2021-11-16	17.59	17.94	17.51	17.70	130318
2021-11-17	17.66	17.66	17.32	17.43	165294
2021-11-18	17.54	17.54	17.08	17.26	158355
2021-11-19	17.01	17.13	16.84	16.88	127232
2021-11-22	17.05	17.73	16.95	17.48	197078
2021-11-23	17.60	17.64	17.17	17.30	139301
2021-11-24	17.08	17.46	17.02	17.27	151439
2021-11-26	16.66	16.78	15.98	16.51	147532
2021-11-29	16.91	16.91	16.16	16.28	198121
2021-11-30	15.96	16.07	15.15	15.70	305068
2021-12-01	16.33	16.41	15.40	15.44	489798
2021-12-02	15.64	16.10	15.29	15.98	205750
2021-12-03	16.16	16.27	15.68	15.87	124036
2021-12-06	16.13	16.53	15.85	16.15	195672
2021-12-07	16.48	16.79	16.25	16.38	114833
2021-12-08	16.60	16.60	16.29	16.36	158220
2021-12-09	16.33	16.49	16.16	16.29	137675
2021-12-10	16.60	16.60	16.10	16.42	218364
2021-12-13	16.23	16.53	16.19	16.22	191402
2021-12-14	16.17	16.54	15.73	15.93	321508
2021-12-15	13.63	13.98	11.57	11.87	1808713
2021-12-16	11.92	13.01	11.20	12.99	2489957
2021-12-17	12.82	13.50	12.41	13.41	665810
2021-12-20	13.08	13.69	12.82	13.68	848414
2021-12-21	13.56	13.96	13.37	13.49	523791
2021-12-22	13.48	14.29	13.33	14.07	307496
2021-12-23	14.07	14.46	13.96	14.00	248776
2021-12-27	14.08	14.37	13.91	14.33	146535
2021-12-28	14.27	14.46	14.12	14.22	140810
2021-12-29	14.20	14.39	14.09	14.33	172799
2021-12-30	14.34	14.61	14.27	14.41	241039
2021-12-31	14.25	14.42	13.86	14.15	253540
2022-01-03	14.33	14.92	14.19	14.45	242288
2022-01-04	14.71	15.01	14.67	14.80	454216
2022-01-05	14.89	15.05	14.39	14.42	246713
2022-01-06	14.45	15.01	14.42	14.77	346304
2022-01-07	14.60	14.73	14.40	14.52	179042
2022-01-10	14.42	14.55	14.13	14.39	252593
2022-01-11	14.51	14.51	13.86	14.14	184493
2022-01-12	14.12	14.33	14.00	14.22	339763
2022-01-13	14.31	14.51	13.85	13.87	232480
2022-01-14	13.67	14.17	13.54	14.12	206787
2022-01-18	14.03	14.03	13.42	13.44	248048
2022-01-19	13.50	13.50	13.04	13.16	332188
2022-01-20	13.10	13.37	12.85	12.89	582801
2022-01-21	12.78	13.15	12.60	12.86	494658
2022-01-24	12.46	12.86	12.27	12.79	494606
2022-01-25	12.65	13.02	12.34	12.79	824826
2022-01-26	13.07	13.44	12.90	13.00	328692
2022-01-27	13.02	13.41	12.87	13.05	353181
2022-01-28	13.13	13.20	12.64	13.07	340743
2022-01-31	13.06	13.43	12.96	13.43	244706
2022-02-01	13.47	13.86	13.37	13.85	229707
2022-02-02	14.00	14.09	13.50	13.97	380565
2022-02-03	13.86	14.00	13.40	13.45	244364
2022-02-04	13.42	13.63	13.05	13.52	188129
2022-02-07	13.48	13.74	13.38	13.61	152830
2022-02-08	13.69	13.94	13.59	13.87	132117
2022-02-09	13.97	14.10	13.90	14.04	128551
2022-02-10	13.83	14.21	13.73	13.80	219435
2022-02-11	13.75	14.14	13.65	13.74	191196
2022-02-14	13.78	13.95	13.48	13.59	124103
2022-02-15	13.78	14.33	13.70	14.13	454000
2022-02-16	14.05	14.37	14.05	14.34	113574
2022-02-17	14.22	14.31	13.66	13.70	158911
2022-02-18	13.67	13.81	13.43	13.57	143168
2022-02-22	13.58	14.04	13.38	13.45	452006
2022-02-23	13.64	13.64	12.85	12.94	231684
2022-02-24	12.63	13.23	12.40	13.17	241806
2022-02-25	13.24	13.53	13.13	13.50	144173
2022-02-28	13.21	13.62	13.21	13.52	145678
2022-03-01	13.33	13.35	12.85	13.04	197708
2022-03-02	13.20	13.79	13.20	13.63	203856
2022-03-03	13.73	13.92	13.59	13.90	168797
2022-03-04	13.65	13.80	13.38	13.63	183592
2022-03-07	13.56	13.70	12.87	12.90	294470
2022-03-08	13.00	13.49	12.90	13.05	248113
2022-03-09	13.47	13.98	13.19	13.34	261689
2022-03-10	13.07	13.89	13.01	13.82	254208
2022-03-11	13.04	13.60	12.73	13.28	539941
2022-03-14	13.46	13.64	12.99	13.05	248784
2022-03-15	13.20	13.33	13.02	13.22	394954
2022-03-16	13.42	13.75	13.31	13.45	322785
2022-03-17	13.27	13.84	13.19	13.77	261693
2022-03-18	13.73	13.89	13.37	13.50	1395247
2022-03-21	13.47	14.20	13.47	13.91	442676
2022-03-22	14.07	14.28	13.47	13.47	313504
2022-03-23	13.41	13.82	13.37	13.73	364269
2022-03-24	13.85	13.86	13.62	13.74	266857
2022-03-25	13.81	13.97	13.66	13.96	298213
2022-03-28	13.91	13.97	13.73	13.88	270627
2022-03-29	13.95	14.38	13.86	14.17	266393
2022-03-30	14.18	14.34	13.69	13.72	363725
2022-03-31	13.74	13.82	13.29	13.40	363654
2022-04-01	13.59	13.61	13.20	13.33	435926
2022-04-04	13.44	13.55	13.05	13.36	410058
2022-04-05	13.29	13.45	12.65	12.66	321632
2022-04-06	12.49	12.69	12.34	12.46	376887
2022-04-07	12.52	12.63	12.30	12.55	296287
2022-04-08	11.94	12.21	11.46	11.95	440460
2022-04-11	11.85	12.36	11.85	12.16	392957
2022-04-12	12.21	12.74	12.04	12.12	326470
2022-04-13	12.12	12.56	12.12	12.35	381934
2022-04-14	12.40	12.57	12.32	12.45	305317
2022-04-18	12.17	12.45	12.11	12.24	242201
2022-04-19	12.17	12.78	12.08	12.59	287580
2022-04-20	12.77	12.87	12.53	12.69	282304
2022-04-21	12.87	12.94	12.54	12.58	169426
2022-04-22	12.44	12.57	12.01	12.06	191779
2022-04-25	11.90	12.17	11.66	12.14	256544
2022-04-26	11.94	12.06	11.81	11.90	213089
2022-04-27	11.99	12.08	11.78	11.88	165147
2022-04-28	12.05	12.18	11.74	12.02	262760
2022-04-29	12.02	12.38	11.78	11.92	343252
2022-05-02	11.86	12.29	11.80	12.11	339271
2022-05-03	12.06	12.57	12.03	12.51	194560
2022-05-04	12.48	13.03	12.33	13.01	273340
2022-05-05	12.87	12.95	12.35	12.49	216230
2022-05-06	12.34	12.52	12.14	12.23	225388
2022-05-09	12.06	12.53	12.06	12.28	283714
2022-05-10	12.31	12.33	11.78	12.00	254502
2022-05-11	12.13	12.34	11.86	11.94	208841
2022-05-12	11.88	12.08	11.74	12.03	211660
2022-05-13	12.21	12.30	12.07	12.13	195404
2022-05-16	12.09	12.35	11.89	12.11	236796
2022-05-17	12.39	12.62	12.19	12.62	278948
2022-05-18	12.49	12.63	11.95	12.04	165666
2022-05-19	11.88	12.09	11.79	11.86	224393
2022-05-20	11.99	11.99	11.39	11.55	200151
2022-05-23	11.77	12.00	11.75	11.90	202375
2022-05-24	11.90	12.00	11.47	11.79	163074
2022-05-25	11.75	12.23	11.75	12.08	316553
2022-05-26	12.13	12.46	12.13	12.39	164381
2022-05-27	12.53	12.69	12.51	12.60	140505
2022-05-31	12.56	12.60	12.11	12.27	314238
2022-06-01	12.40	12.40	11.97	12.05	377069
2022-06-02	12.15	12.32	12.07	12.28	343674
2022-06-03	12.24	12.30	12.01	12.05	252292
2022-06-06	12.25	12.43	12.07	12.17	489586
2022-06-07	10.66	10.66	9.50	10.17	1142045
2022-06-08	10.15	11.62	10.00	11.59	846468
2022-06-09	11.19	11.58	11.02	11.04	417138
2022-06-10	10.66	10.85	10.40	10.50	346578
2022-06-13	10.21	10.55	10.19	10.34	400780
2022-06-14	10.37	10.74	10.37	10.64	436077
2022-06-15	10.71	11.32	10.71	11.16	411344
2022-06-16	10.87	10.89	9.99	10.00	430512
2022-06-17	9.94	10.40	9.92	10.36	412447
2022-06-21	10.47	10.77	10.37	10.55	408592
2022-06-22	10.41	10.61	10.29	10.59	348592
2022-06-23	10.68	10.76	10.41	10.59	330778
2022-06-24	10.63	11.21	10.62	11.19	571622
2022-06-27	11.31	11.33	10.90	11.21	317074
2022-06-28	11.35	11.48	11.01	10.99	297160
2022-06-29	10.90	10.90	10.50	10.63	334089
2022-06-30	10.39	10.92	10.29	10.87	345462
2022-07-01	10.88	11.09	10.46	10.72	232572
2022-07-05	10.40	10.72	10.17	10.72	213392
2022-07-06	10.65	10.77	10.43	10.56	173663
2022-07-07	10.72	10.94	10.70	10.92	125610
2022-07-08	10.93	10.97	10.63	10.68	144269
2022-07-11	10.64	10.77	10.50	10.57	127873
2022-07-12	10.57	10.76	10.49	10.53	169246
2022-07-13	10.44	10.65	10.33	10.45	193894
2022-07-14	10.29	10.51	10.07	10.49	167834
2022-07-15	10.72	10.73	10.44	10.69	181538
2022-07-18	10.78	10.89	10.65	10.71	129282
2022-07-19	10.83	11.34	10.83	11.29	181706
2022-07-20	11.23	11.58	11.13	11.55	330094
2022-07-21	11.44	11.53	11.24	11.38	185487
2022-07-22	11.38	11.38	11.10	11.26	182073
2022-07-25	11.36	11.43	11.24	11.30	126833
2022-07-26	11.27	11.35	11.11	11.17	121376
2022-07-27	11.28	11.38	11.16	11.29	169557
2022-07-28	11.35	11.46	11.25	11.39	173168
2022-07-29	11.53	11.69	11.38	11.64	220927
2022-08-01	11.55	11.59	11.33	11.47	174184
2022-08-02	11.39	11.68	11.33	11.43	137876
2022-08-03	11.56	11.85	11.45	11.64	200223
2022-08-04	11.62	11.72	11.53	11.57	196969
2022-08-05	11.40	11.64	11.39	11.49	119028
2022-08-08	11.50	11.66	11.38	11.50	174109
2022-08-09	11.44	11.44	11.26	11.36	125448
2022-08-10	11.59	11.77	11.59	11.67	109747
2022-08-11	11.83	11.94	11.77	11.87	117791
2022-08-12	11.88	12.14	11.83	12.07	112296
2022-08-15	11.91	12.35	11.89	12.34	153922
2022-08-16	12.38	12.77	12.25	12.65	190861
2022-08-17	12.42	12.60	12.16	12.17	319256
2022-08-18	12.22	12.32	12.12	12.27	108418
2022-08-19	12.19	12.28	11.99	12.02	146114
2022-08-22	11.87	11.87	11.60	11.67	172822
2022-08-23	11.70	11.96	11.70	11.81	129702
2022-08-24	11.81	12.10	11.72	12.05	142516
2022-08-25	12.16	12.36	12.08	12.33	126672
2022-08-26	12.33	12.34	11.83	11.90	183942
2022-08-29	11.76	11.86	11.68	11.81	122786
2022-08-30	11.86	11.88	11.71	11.79	165983
2022-08-31	11.78	11.78	11.45	11.52	247933
2022-09-01	11.46	11.48	11.21	11.32	319309
2022-09-02	11.53	11.53	10.80	10.88	348146
2022-09-06	10.84	11.11	10.74	10.93	293592
2022-09-07	11.93	11.99	10.72	11.43	474105
2022-09-08	11.20	11.94	11.20	11.73	253640
2022-09-09	11.97	12.28	11.97	12.09	212632
2022-09-12	12.15	12.30	11.84	12.07	230785
2022-09-13	11.72	11.86	11.58	11.67	231729
2022-09-14	11.61	11.68	11.41	11.58	222628
2022-09-15	11.54	11.88	11.54	11.69	200338
2022-09-16	11.47	11.83	11.26	11.81	507959
2022-09-19	11.65	12.14	11.65	12.11	217973
2022-09-20	11.89	12.27	11.84	12.24	260267
2022-09-21	12.35	12.53	12.07	12.13	215550
2022-09-22	12.06	12.07	11.66	11.71	204156
2022-09-23	11.55	11.55	11.18	11.39	144904
2022-09-26	11.30	11.52	11.30	11.33	165045
2022-09-27	11.42	11.54	11.19	11.36	125105
2022-09-28	11.43	11.87	11.37	11.68	194451
2022-09-29	11.50	11.50	11.11	11.25	130302
2022-09-30	11.21	11.52	11.00	11.03	208465
2022-10-03	11.19	11.85	11.03	11.71	226533
2022-10-04	11.92	12.11	11.88	12.11	128145
2022-10-05	11.98	12.18	11.94	11.95	125667
2022-10-06	11.92	12.14	11.90	12.04	86513
2022-10-07	11.90	11.97	11.51	11.58	82982
2022-10-10	11.67	11.79	11.54	11.68	81062
2022-10-11	11.63	11.83	11.53	11.55	93217
2022-10-12	11.60	11.93	11.38	11.80	139273
2022-10-13	11.57	12.25	11.41	12.24	202063
2022-10-14	12.24	12.40	11.91	12.03	202461
2022-10-17	12.28	12.49	12.09	12.38	164697
2022-10-18	12.64	12.92	12.57	12.75	199557
2022-10-19	12.58	12.77	12.51	12.77	189913
2022-10-20	12.78	12.88	12.29	12.39	120765
2022-10-21	12.45	13.17	12.40	13.02	194580
2022-10-24	12.99	13.36	12.94	13.30	165226
2022-10-25	13.24	13.59	13.24	13.36	126429
2022-10-26	13.49	13.74	13.29	13.51	149815
2022-10-27	13.70	13.89	13.48	13.54	182417
2022-10-28	13.65	13.95	13.50	13.86	158112
2022-10-31	13.85	13.89	13.53	13.74	214019
2022-11-01	13.94	13.96	13.64	13.84	127372
2022-11-02	13.82	13.96	13.37	13.40	141360
2022-11-03	13.18	13.55	13.04	13.30	97820
2022-11-04	13.56	13.82	13.47	13.77	99848
2022-11-07	13.78	13.98	13.71	13.94	123620
2022-11-08	13.99	14.13	13.69	13.85	185167
2022-11-09	13.77	13.84	13.52	13.52	120705
2022-11-10	14.04	14.21	13.85	13.99	194952
2022-11-11	14.07	14.32	14.00	14.05	188912
2022-11-14	13.96	14.34	13.90	14.16	131340
2022-11-15	14.37	14.37	13.98	14.09	126440
2022-11-16	13.99	13.99	13.56	13.76	97266
2022-11-17	13.62	13.95	13.53	13.95	145131
2022-11-18	14.23	14.23	13.86	13.92	150734
2022-11-21	13.97	14.03	13.74	13.93	223980
2022-11-22	14.12	14.12	13.85	14.05	113666
2022-11-23	14.05	14.15	13.86	13.90	98822
2022-11-25	14.05	14.12	13.92	13.97	38888
2022-11-28	13.91	14.00	13.59	13.64	119551
2022-11-29	13.67	13.73	13.44	13.44	104329
2022-11-30	13.51	13.96	13.19	13.89	231563
2022-12-01	13.93	14.11	13.77	14.06	222946
2022-12-02	13.91	14.10	13.90	13.94	120889
2022-12-05	13.78	13.83	13.57	13.77	110433
2022-12-06	13.74	13.92	13.49	13.70	233118
2022-12-07	13.49	13.60	12.88	13.25	189847
2022-12-08	13.31	13.54	13.14	13.23	80652
2022-12-09	13.18	13.25	13.05	13.08	104520
2022-12-12	13.02	13.20	12.99	13.15	149212
2022-12-13	13.57	13.57	13.13	13.28	340754
2022-12-14	14.75	16.38	14.49	14.56	1006077
2022-12-15	14.50	14.50	12.73	12.77	384943
2022-12-16	12.50	12.63	12.10	12.37	656207
2022-12-19	12.24	12.78	12.24	12.68	398074
2022-12-20	12.62	12.80	12.49	12.68	248247
2022-12-21	12.76	13.11	12.76	12.97	202832
2022-12-22	12.78	12.82	12.42	12.73	276706
2022-12-23	12.69	13.00	12.69	12.90	110539
2022-12-27	12.89	13.05	12.77	13.01	102847
2022-12-28	12.99	13.08	12.64	12.61	97140
2022-12-29	12.69	12.81	12.63	12.73	104105
2022-12-30	12.65	12.73	12.53	12.62	119122
2023-01-03	12.76	12.78	12.60	12.72	130479
2023-01-04	12.74	13.20	12.73	13.06	230539
2023-01-05	12.98	13.07	12.77	13.04	205348
2023-01-06	13.20	13.46	13.13	13.29	232445
2023-01-09	13.37	13.55	13.18	13.22	121857
2023-01-10	13.22	13.46	13.12	13.32	182394
2023-01-11	13.41	13.57	13.22	13.36	104007
2023-01-12	13.45	13.59	13.37	13.50	115062
2023-01-13	13.38	13.58	13.38	13.51	89072
2023-01-17	13.43	13.61	13.33	13.37	161249
2023-01-18	13.50	13.53	13.12	13.14	110912
2023-01-19	13.11	13.13	12.90	12.97	118217
2023-01-20	13.05	13.23	12.83	13.07	149578
2023-01-23	13.15	13.23	13.10	13.21	94191
2023-01-24	13.12	13.42	13.12	13.26	106524
2023-01-25	13.21	13.24	13.05	13.20	72707
2023-01-26	13.35	13.41	13.16	13.40	96684
2023-01-27	13.40	13.47	13.06	13.09	131416
2023-01-30	12.81	12.81	12.22	12.54	253877
2023-01-31	12.62	12.84	12.51	12.81	211137
2023-02-01	12.80	13.06	12.62	12.92	185368
2023-02-02	13.02	13.19	12.85	13.17	182228
2023-02-03	13.07	13.18	12.97	13.04	148619
2023-02-06	12.83	12.91	12.71	12.74	142524
2023-02-07	12.70	12.72	12.41	12.59	136117
2023-02-08	12.54	12.61	12.40	12.47	129295
2023-02-09	12.61	12.75	12.29	12.34	106622
2023-02-10	12.32	12.37	12.15	12.26	99941
2023-02-13	12.29	12.58	12.26	12.50	104791
2023-02-14	12.44	12.54	12.29	12.41	87095
2023-02-15	12.29	12.54	12.29	12.43	64527
2023-02-16	12.29	12.61	12.28	12.48	95212
2023-02-17	12.57	12.57	12.40	12.51	93614
2023-02-21	12.40	12.56	12.27	12.29	140398
2023-02-22	12.32	12.53	12.23	12.25	109393
2023-02-23	12.33	12.43	12.13	12.25	92363
2023-02-24	12.08	12.10	11.86	12.00	127826
2023-02-27	12.13	12.13	11.69	11.72	88977
2023-02-28	11.71	11.76	11.67	11.69	169683
2023-03-01	11.63	11.76	11.59	11.64	109783
2023-03-02	11.60	11.86	11.50	11.82	115042
2023-03-03	11.95	12.14	11.91	12.05	133109
2023-03-06	12.88	13.31	12.22	12.27	423408
2023-03-07	12.25	12.47	12.00	12.43	226990
2023-03-08	13.93	14.35	12.38	12.70	297892
2023-03-09	12.78	13.20	12.72	12.80	225337
2023-03-10	12.78	12.78	12.01	12.18	163157
2023-03-13	12.01	12.07	11.61	11.68	168201
2023-03-14	11.94	12.30	11.94	12.10	193892
2023-03-15	11.86	11.88	11.59	11.84	145434
2023-03-16	11.75	12.07	11.58	11.93	107911
2023-03-17	11.88	11.88	11.40	11.45	282674
2023-03-20	11.59	11.71	11.28	11.39	195910
2023-03-21	11.59	11.88	11.52	11.83	179539
2023-03-22	11.86	11.93	11.60	11.61	142523
2023-03-23	11.64	11.78	11.26	11.36	125854
2023-03-24	11.26	11.45	11.11	11.41	132864
2023-03-27	11.50	11.60	11.37	11.52	89011
2023-03-28	11.52	11.67	11.49	11.57	105390
2023-03-29	11.66	11.74	11.59	11.65	88621
2023-03-30	11.73	11.89	11.71	11.77	80195
2023-03-31	11.84	12.00	11.76	11.99	155115
2023-04-03	12.00	12.11	11.67	11.83	152170
2023-04-04	11.88	11.88	11.43	11.52	123468
2023-04-05	11.50	11.56	11.15	11.33	135701
2023-04-06	11.39	11.57	11.25	11.45	130304
2023-04-10	11.34	11.59	11.26	11.54	105582
2023-04-11	11.55	11.75	11.53	11.54	105389
2023-04-12	11.67	11.73	11.61	11.61	152415
2023-04-13	11.63	11.63	11.47	11.62	144042
2023-04-14	11.62	11.82	11.39	11.50	178857
2023-04-17	11.76	11.76	11.53	11.70	113041
2023-04-18	11.75	11.85	11.49	11.51	85285
2023-04-19	11.44	11.51	11.30	11.42	66807
2023-04-20	11.37	11.53	11.15	11.24	192767
2023-04-21	11.25	11.30	11.05	11.17	144942
2023-04-24	11.19	11.40	11.18	11.21	160544
2023-04-25	11.12	11.12	10.68	10.72	169992
2023-04-26	10.67	10.78	10.50	10.55	121021
2023-04-27	10.57	10.67	10.45	10.54	161251
2023-04-28	10.55	10.84	10.55	10.73	170887
2023-05-01	10.73	11.07	10.73	10.96	138844
2023-05-02	10.91	10.99	10.58	10.78	189261
2023-05-03	10.78	11.01	10.75	10.75	105019
2023-05-04	10.69	10.73	10.27	10.37	92407
2023-05-05	10.51	10.64	10.45	10.61	95743
2023-05-08	10.67	10.71	10.45	10.62	84633
2023-05-09	10.56	10.61	10.41	10.60	84446
2023-05-10	10.73	10.73	10.23	10.36	115157
2023-05-11	10.25	10.25	10.08	10.12	86146
2023-05-12	10.17	10.24	10.06	10.15	81645
2023-05-15	10.15	10.34	10.09	10.17	194145
2023-05-16	10.08	10.08	9.85	9.91	118085
2023-05-17	9.96	10.25	9.96	10.21	192082
2023-05-18	10.23	10.27	10.08	10.20	141561
2023-05-19	10.33	10.47	10.19	10.42	276450
2023-05-22	10.42	10.65	10.35	10.55	102010
2023-05-23	10.53	11.03	10.45	10.84	189431
2023-05-24	10.74	10.74	10.50	10.66	118771
2023-05-25	10.57	10.73	10.42	10.53	123045
2023-05-26	10.52	10.70	10.52	10.55	144363
2023-05-30	10.55	10.62	10.34	10.43	99283
2023-05-31	10.39	10.39	10.05	10.14	133213
2023-06-01	10.18	10.36	10.05	10.33	114843
2023-06-02	10.52	11.16	10.47	11.14	173494
2023-06-05	11.04	10.93	10.64	11.14	123060
2023-06-06	10.85	11.40	10.83	11.30	278958
2023-06-07	11.39	11.82	11.36	11.76	188053
2023-06-08	14.25	14.25	12.82	12.82	1784566
2023-06-09	13.13	13.28	12.62	12.89	416580
2023-06-12	12.99	13.68	12.81	13.50	398671
2023-06-13	13.47	13.57	13.10	13.14	555263
2023-06-14	13.14	13.28	12.61	12.72	382914
2023-06-15	12.68	13.04	12.61	13.01	380766
2023-06-16	13.13	13.13	12.80	12.97	396222
2023-06-20	12.95	13.08	12.68	12.98	229360
2023-06-21	12.89	13.08	12.76	12.93	171133
2023-06-22	12.93	12.94	12.68	12.81	186142
2023-06-23	12.56	12.90	12.51	12.87	618528
2023-06-26	12.85	13.07	12.70	12.72	197309
2023-06-27	12.75	12.98	12.56	12.94	141698
2023-06-28	12.97	13.21	12.86	13.12	206673
2023-06-29	13.22	13.58	13.21	13.33	204274
2023-06-30	13.37	13.48	13.25	13.26	221122
2023-07-03	13.18	13.45	13.12	13.30	92975
2023-07-05	13.18	13.18	12.79	12.93	185878
2023-07-06	12.75	12.85	12.51	12.67	184361
2023-07-07	12.71	13.15	12.71	12.90	266740
2023-07-10	12.84	13.03	12.80	12.95	123142
2023-07-11	13.02	13.04	12.79	12.99	156760
2023-07-12	13.26	13.27	13.08	13.11	168678
2023-07-13	13.14	13.17	13.01	13.02	180527
2023-07-14	12.99	13.17	12.73	13.15	184683
2023-07-17	13.14	13.38	13.01	13.02	216660
2023-07-18	13.05	13.35	13.05	13.11	212333
2023-07-19	13.17	13.23	12.93	13.18	198907
2023-07-20	13.23	13.26	13.02	13.18	210717
2023-07-21	13.29	13.29	13.10	13.16	309956
2023-07-24	13.13	13.28	13.05	13.28	108562
2023-07-25	13.13	13.33	13.12	13.20	115533
2023-07-26	13.20	13.39	13.02	13.04	85911
2023-07-27	13.02	13.02	12.51	12.59	121510
2023-07-28	12.66	12.84	12.56	12.62	122909
2023-07-31	12.66	12.94	12.66	12.93	136793
2023-08-01	12.89	13.61	12.88	13.55	196165
2023-08-02	13.37	13.85	13.37	13.68	136459
2023-08-03	13.61	13.74	13.46	13.67	161354
2023-08-04	13.74	13.78	13.50	13.55	140270
2023-08-07	13.55	13.84	13.54	13.62	123492
2023-08-08	13.50	13.54	13.15	13.48	77810
2023-08-09	13.42	13.56	13.25	13.55	105824
2023-08-10	13.58	13.70	13.39	13.53	113145
2023-08-11	13.49	13.81	13.44	13.77	99944
2023-08-14	13.68	13.80	13.42	13.68	128676
2023-08-15	13.58	13.58	13.31	13.45	83768
2023-08-16	13.40	13.55	13.32	13.43	150854
2023-08-17	13.48	13.69	13.41	13.56	190214
2023-08-18	13.43	13.63	13.42	13.60	142846
2023-08-21	13.57	13.74	13.52	13.62	114677
2023-08-22	13.66	13.66	13.41	13.49	148589
2023-08-23	13.51	13.57	13.24	13.24	84067
2023-08-24	13.11	13.15	12.89	12.99	150152
2023-08-25	12.99	13.06	12.82	13.00	129522
2023-08-28	12.96	13.22	12.94	13.16	88795
2023-08-29	13.15	13.45	13.15	13.39	197912
2023-08-30	13.32	13.63	13.32	13.59	108047
2023-08-31	13.62	13.73	13.49	13.58	126479
2023-09-01	13.66	13.89	13.60	13.79	99621
2023-09-05	13.75	13.75	13.36	13.38	122000
2023-09-06	13.33	13.50	13.09	13.10	85375
2023-09-07	13.10	13.12	12.72	12.82	227360
2023-09-08	12.81	13.05	12.71	13.05	102923
2023-09-11	13.09	13.22	12.93	13.02	106092
2023-09-12	12.97	13.16	12.88	12.88	178129
2023-09-13	14.00	14.48	13.36	13.99	1444791
2023-09-14	14.43	14.86	14.20	14.85	625797
2023-09-15	14.85	15.05	14.64	14.87	564821
2023-09-18	14.91	15.01	14.74	14.93	218265
2023-09-19	15.00	15.21	14.90	15.10	317946
2023-09-20	15.11	15.75	15.11	15.65	268182
2023-09-21	15.56	15.87	15.47	15.70	247149
2023-09-22	15.64	15.72	15.49	15.50	169930
2023-09-25	15.39	15.58	15.32	15.50	137788
2023-09-26	15.31	15.60	15.14	15.17	124506
2023-09-27	15.95	16.20	15.74	15.76	431696
2023-09-28	15.79	16.03	15.64	15.87	171991
2023-09-29	15.95	16.14	15.76	16.00	348058
2023-10-02	16.02	16.25	15.85	16.21	447559
2023-10-03	16.13	16.33	15.62	16.10	547425
2023-10-04	16.06	16.12	15.73	15.98	227736
2023-10-05	15.96	16.23	15.83	16.21	278031
2023-10-06	16.13	16.29	15.86	16.19	251050
2023-10-09	15.98	16.22	15.75	16.04	168790
2023-10-10	16.19	16.28	15.95	15.97	212070
2023-10-11	15.96	16.49	15.92	16.39	396748
2023-10-12	16.40	16.54	15.77	15.87	231495
2023-10-13	15.89	15.90	15.26	15.37	433706
2023-10-16	15.56	16.13	15.56	15.92	311319
2023-10-17	15.84	16.01	15.63	15.70	245634
2023-10-18	15.54	15.60	15.08	15.54	178570
2023-10-19	15.41	15.45	14.90	14.94	151441
2023-10-20	14.96	14.96	14.75	14.78	147558
2023-10-23	14.66	14.80	14.46	14.54	483830
2023-10-24	14.75	14.91	14.54	14.71	158097
2023-10-25	14.64	14.91	14.55	14.76	183216
2023-10-26	14.73	14.91	14.55	14.87	157164
2023-10-27	14.85	14.85	14.33	14.39	107731
2023-10-30	14.51	14.68	14.23	14.42	136592
2023-10-31	14.39	14.45	14.07	14.24	229841
2023-11-01	14.17	14.46	14.04	14.37	198581
2023-11-02	14.61	14.84	14.45	14.71	131406
2023-11-03	15.01	15.18	14.87	15.10	158410
2023-11-06	15.10	15.10	14.74	15.04	165862
2023-11-07	14.93	14.93	14.63	14.67	117648
2023-11-08	14.66	14.86	14.55	14.80	115291
2023-11-09	14.91	14.99	14.64	14.72	134748
2023-11-10	14.84	15.20	14.75	15.18	138077
2023-11-13	15.11	15.27	15.04	15.05	73361
2023-11-14	15.42	15.69	15.00	15.68	120665
2023-11-15	15.63	15.83	15.62	15.78	144686
2023-11-16	15.71	15.80	15.13	15.16	159622
2023-11-17	15.34	15.47	15.21	15.25	154741
2023-11-20	15.29	15.36	15.09	15.25	108634
2023-11-21	15.14	15.14	14.89	14.91	86362
2023-11-22	14.93	15.04	14.72	14.88	89435
2023-11-24	14.89	15.06	14.89	15.04	52692
2023-11-27	14.87	15.43	14.87	15.33	190037
2023-11-28	15.29	15.50	15.20	15.33	154535
2023-11-29	15.54	15.70	15.41	15.51	135858
2023-11-30	15.65	15.80	15.54	15.79	156630
2023-12-01	15.75	16.29	15.67	16.17	197443
2023-12-04	16.05	16.34	16.00	16.28	168471
2023-12-05	16.26	16.31	16.03	16.08	116756
2023-12-06	16.14	16.39	15.87	16.04	152918
2023-12-07	16.12	16.45	16.09	16.44	141201
2023-12-08	16.35	16.48	16.26	16.35	111256
2023-12-11	16.38	17.00	16.29	16.96	244494
2023-12-12	17.00	17.25	16.61	17.06	440661
2023-12-13	17.40	18.96	17.40	18.58	1296710
2023-12-14	18.87	19.28	18.10	18.69	750810
2023-12-15	18.75	19.25	18.51	18.55	855216
2023-12-18	18.60	18.63	17.94	18.00	287816
2023-12-19	18.22	18.42	18.12	18.23	251191
2023-12-20	18.10	18.35	17.72	17.74	306209
2023-12-21	17.97	18.32	17.97	18.24	204575
2023-12-22	18.35	18.48	18.14	18.31	261718
2023-12-26	18.35	18.77	18.24	18.68	157035
2023-12-27	18.74	18.91	18.67	18.79	133755
2023-12-28	18.75	18.81	18.55	18.56	107713
2023-12-29	18.54	18.65	18.16	18.17	177952
2024-01-02	18.10	18.28	17.91	17.97	296799
2024-01-03	17.90	17.90	17.34	17.37	206582
2024-01-04	17.41	17.41	16.81	16.84	223871
2024-01-05	16.78	17.42	16.61	17.10	754004
2024-01-08	17.20	17.51	17.11	17.43	298083
2024-01-09	17.20	17.39	17.02	17.33	186845
2024-01-10	17.30	17.45	17.08	17.21	147326
2024-01-11	17.18	17.34	16.84	17.32	274761
2024-01-12	17.60	17.60	17.37	17.41	235130
2024-01-16	17.33	17.45	17.15	17.43	130374
2024-01-17	17.18	17.38	17.18	17.29	151598
2024-01-18	17.40	17.56	17.31	17.51	154346
2024-01-19	17.63	17.73	17.23	17.45	135715
2024-01-22	17.62	17.76	17.54	17.73	142933
2024-01-23	17.97	17.97	17.35	17.36	272040
2024-01-24	17.55	17.74	17.37	17.44	264834
2024-01-25	17.59	17.98	17.49	17.96	574981
2024-01-26	17.97	18.09	17.89	18.03	194869
2024-01-29	19.57	20.17	18.78	20.11	998317
2024-01-30	20.27	20.67	19.75	20.02	836916
2024-01-31	20.07	20.17	19.41	19.52	600576
2024-02-01	19.70	20.10	19.27	19.47	581696
2024-02-02	19.42	19.68	19.21	19.39	527078
2024-02-05	19.39	20.02	19.30	19.55	642458
2024-02-06	19.55	19.55	18.93	19.45	818045
2024-02-07	19.48	19.78	18.99	16.55	834310
2024-02-08	16.54	16.90	16.26	16.57	625829
2024-02-09	16.59	17.33	16.49	17.33	788838
2024-02-12	17.26	17.64	17.25	17.49	517792
2024-02-13	17.07	17.11	16.74	16.86	371610
2024-02-14	16.25	17.73	16.00	17.70	1075315
2024-02-15	17.71	18.32	17.05	18.26	6002448
2024-02-16	18.30	19.59	18.16	19.34	2846503
2024-02-20	19.06	19.52	18.85	19.10	1417505
2024-02-21	18.94	19.31	18.67	19.29	1036061
2024-02-22	19.51	19.90	19.28	19.45	777118
2024-02-23	19.45	19.99	19.29	19.97	719426
2024-02-26	19.90	19.92	19.29	19.62	551688
2024-02-27	19.81	19.97	19.51	19.62	616607
2024-02-28	19.60	20.45	19.60	20.28	944134
2024-02-29	20.48	20.69	20.29	20.64	612246
2024-03-01	20.75	21.13	20.47	20.78	544964
2024-03-04	20.92	21.24	20.77	21.02	441750
2024-03-05	20.84	21.33	20.75	20.76	678630
2024-03-06	18.50	20.12	18.50	19.96	1338597
2024-03-07	20.04	20.12	18.85	19.39	878414
2024-03-08	19.47	19.64	18.25	18.66	782185
2024-03-11	18.65	18.85	18.17	18.40	598626
2024-03-12	18.47	18.61	18.25	18.60	626810
2024-03-13	18.78	19.22	18.73	19.19	849156
2024-03-14	18.32	19.03	17.76	18.58	4977094
2024-03-15	18.40	19.07	18.40	18.58	1619474
2024-03-18	18.49	18.74	18.22	18.54	1413818
2024-03-19	18.54	18.81	18.52	18.78	693834
2024-03-20	18.60	18.99	18.13	18.82	1079880
2024-03-21	18.92	19.00	18.52	18.85	1066092
2024-03-22	18.91	19.04	18.54	18.58	390856
2024-03-25	18.56	18.72	18.51	18.59	515621
2024-03-26	18.73	19.88	18.67	19.67	1462756
2024-03-27	19.80	20.65	19.72	20.63	965927
2024-03-28	20.62	22.30	20.53	22.09	1997557
2024-04-01	22.09	22.32	21.60	21.93	1198189
2024-04-02	21.83	22.54	21.81	22.39	976001
2024-04-03	22.12	22.57	22.09	22.41	597218
2024-04-04	22.60	23.58	22.60	23.03	2738508
2024-04-05	23.33	23.85	23.14	23.54	1482064
2024-04-08	23.52	23.67	22.98	23.20	887426
2024-04-09	23.31	23.54	22.85	23.41	745941
2024-04-10	23.03	23.57	22.58	22.91	1221931
2024-04-11	22.99	23.22	22.67	23.03	825094
2024-04-12	22.79	23.11	22.22	22.46	694049
2024-04-15	22.69	22.86	21.97	22.10	681446
2024-04-16	22.06	22.20	21.56	21.60	748016
2024-04-17	21.86	21.92	21.13	21.24	560877
2024-04-18	21.32	21.44	21.10	21.15	515229
2024-04-19	21.06	21.26	20.51	21.21	744547
2024-04-22	21.25	21.69	20.86	21.58	781409
2024-04-23	21.70	22.35	21.67	21.80	1063670
2024-04-24	21.89	22.06	21.75	21.91	522783
2024-04-25	21.75	21.94	21.47	21.75	464317
2024-04-26	21.77	22.04	21.18	21.24	478109
2024-04-29	21.40	21.64	21.13	21.55	621308
2024-04-30	21.42	22.02	21.42	21.86	948520
2024-05-01	21.84	22.29	21.43	21.91	816256
2024-05-02	22.28	23.09	22.09	23.08	777708
2024-05-03	23.23	23.63	22.90	23.25	632715
2024-05-06	24.56	25.17	23.72	23.92	1140983
2024-05-07	23.84	24.34	23.83	24.17	507136
2024-05-08	24.06	25.14	24.05	25.03	1048265
2024-05-09	25.09	26.57	25.09	26.34	1323766
2024-05-10	26.39	26.77	25.95	26.60	903019
2024-05-13	26.76	26.94	25.13	25.22	793787
2024-05-14	25.00	25.42	24.79	25.24	418983
2024-05-15	25.39	26.01	25.39	26.00	426712
2024-05-16	25.88	26.08	25.59	26.02	502207
2024-05-17	26.05	26.05	25.40	25.85	504622
2024-05-20	25.96	26.91	25.94	26.74	734637
2024-05-21	26.62	27.31	26.51	27.13	810654
2024-05-22	27.00	27.00	26.21	26.85	798617
2024-05-23	26.97	26.98	26.28	26.47	407573
2024-05-24	26.68	27.33	26.62	27.20	476390
2024-05-28	27.13	27.25	25.44	25.75	1190562
2024-05-29	25.55	25.65	25.15	25.60	1185763
2024-05-30	25.68	26.81	25.68	26.50	915692
2024-05-31	26.75	27.49	26.59	27.41	1044723
2024-06-03	27.55	27.68	25.81	26.05	1249493
2024-06-04	25.82	26.10	24.57	24.79	1280068
2024-06-05	25.72	27.87	25.70	27.79	1845786
2024-06-06	28.03	28.59	27.40	27.51	945703
2024-06-07	27.33	27.76	26.86	26.86	789415
2024-06-10	26.49	27.70	26.41	27.28	1197458
2024-06-11	26.82	26.82	25.98	26.13	663893
2024-06-12	26.83	27.31	26.41	26.41	679375
2024-06-13	26.27	26.74	26.00	26.26	564033
2024-06-14	25.82	26.32	25.68	26.23	519837
2024-06-17	26.44	27.57	26.40	27.29	779606
2024-06-18	27.34	27.80	27.12	27.47	686082
2024-06-20	27.32	27.37	25.98	26.09	743852
2024-06-21	26.02	26.06	25.29	25.90	992153
2024-06-24	25.86	26.35	25.36	25.39	565379
2024-06-25	25.18	25.36	24.90	24.99	563095
2024-06-26	24.96	25.09	24.52	24.96	887984
2024-06-27	25.03	25.51	24.72	24.81	545393
2024-06-28	24.91	25.49	24.65	24.89	3926785
2024-07-01	25.06	25.06	24.36	24.62	527406
2024-07-02	24.56	25.05	24.48	24.98	572963
2024-07-03	25.10	25.45	24.78	25.26	266753
2024-07-05	25.26	25.41	24.56	24.74	418460
2024-07-08	24.98	25.31	24.53	24.81	519694
2024-07-09	24.81	24.92	24.30	24.51	987887
2024-07-10	24.50	24.80	24.23	24.76	492651
2024-07-11	25.00	25.66	24.94	25.31	794111
2024-07-12	25.58	25.63	24.86	24.90	823940
2024-07-15	25.35	25.40	24.81	25.37	1195125
2024-07-16	25.67	26.80	25.45	26.58	1098574
2024-07-17	26.12	26.37	24.05	24.11	1481792
2024-07-18	24.07	24.77	23.56	23.90	869897
2024-07-19	23.96	24.66	23.69	24.58	598396
2024-07-22	24.83	26.74	24.79	26.74	709208
2024-07-23	26.58	27.62	26.23	27.38	778193
2024-07-24	27.21	27.71	26.79	26.89	586104
2024-07-25	26.99	27.99	26.82	27.41	959973
2024-07-26	27.88	28.68	27.78	28.47	613949
2024-07-29	28.47	29.10	27.87	28.28	605550
2024-07-30	28.46	29.28	28.23	29.06	927760
2024-07-31	29.23	29.89	29.00	29.18	661717
2024-08-01	29.18	29.63	27.24	28.18	783629
2024-08-02	26.77	26.77	25.59	26.70	820849
2024-08-05	24.89	26.87	24.27	26.56	947161
2024-08-06	26.65	28.15	26.28	27.65	545012
2024-08-07	28.24	28.26	26.83	27.19	551183
2024-08-08	27.67	27.84	27.15	27.83	448957
2024-08-09	27.95	28.52	27.64	28.52	871782
2024-08-12	28.51	28.81	27.89	28.28	504994
2024-08-13	28.50	28.50	27.86	28.12	632879
2024-08-14	28.31	28.54	27.87	28.27	393257
2024-08-15	29.09	29.84	28.82	29.60	618483
2024-08-16	29.62	29.62	28.87	28.99	479522
2024-08-19	28.99	29.66	28.84	29.66	418793
2024-08-20	29.66	29.77	29.29	29.46	419674
2024-08-21	29.51	29.87	29.09	29.14	381633
2024-08-22	29.14	29.64	28.95	29.35	264339
2024-08-23	29.65	30.88	29.22	30.71	519392
2024-08-26	30.97	31.17	30.58	30.59	643358
2024-08-27	30.50	30.50	29.91	30.13	345971
2024-08-28	30.22	30.52	29.77	30.04	768606
2024-08-29	30.18	31.44	29.88	31.31	553364
2024-08-30	31.47	31.85	31.10	31.84	563582
2024-09-03	31.46	31.66	29.74	30.21	1063036
2024-09-04	22.80	27.99	21.54	26.86	3459160
2024-09-05	26.81	26.90	25.50	25.92	1224638
2024-09-06	26.12	26.12	24.90	24.94	1245282
2024-09-09	25.19	26.58	25.00	26.44	856017
2024-09-10	26.58	26.80	25.72	26.00	876420
2024-09-11	25.73	26.40	25.15	26.35	474136
2024-09-12	26.59	27.97	26.26	27.01	600549
2024-09-13	27.40	27.95	26.95	27.64	558837
2024-09-16	27.71	27.94	27.21	27.45	442757
2024-09-17	27.69	29.19	27.48	28.57	609411
2024-09-18	28.55	29.90	28.35	28.40	562229
2024-09-19	29.31	29.38	27.86	27.90	495978
2024-09-20	27.87	28.51	27.54	27.61	1358745
2024-09-23	27.63	28.10	27.54	27.96	688074
2024-09-24	28.10	28.36	27.68	27.86	451121
2024-09-25	27.89	28.08	27.17	27.18	480337
2024-09-26	27.68	27.68	26.28	26.57	935526
2024-09-27	26.88	27.36	26.51	27.20	803087
2024-09-30	27.02	28.15	26.55	28.06	868784
2024-10-01	27.90	27.96	27.00	27.21	555754
2024-10-02	27.28	28.01	27.27	27.56	448455
2024-10-03	27.36	27.62	26.85	27.31	561234
2024-10-04	27.90	28.03	27.20	27.56	551819
2024-10-07	27.39	27.60	26.97	27.33	566810
2024-10-08	27.19	27.41	26.93	27.32	805986
2024-10-09	27.26	27.83	27.09	27.69	425328
2024-10-10	27.40	27.68	26.50	26.50	470401
2024-10-11	26.60	28.18	26.60	28.17	680063
2024-10-14	28.18	28.45	27.60	27.86	398714
2024-10-15	27.88	28.46	27.74	28.12	316420
2024-10-16	28.38	29.30	28.20	29.13	306366
2024-10-17	29.31	29.95	29.08	29.82	428642
2024-10-18	29.87	29.98	29.52	29.82	306371
2024-10-21	29.79	29.92	28.06	28.89	749257
2024-10-22	28.68	28.75	27.58	27.59	368191
2024-10-23	27.46	27.78	26.93	26.97	583171
2024-10-24	26.92	27.29	26.45	26.59	437209
2024-10-25	26.99	27.03	26.48	26.59	408425
2024-10-28	27.03	28.35	27.03	28.20	406170
2024-10-29	27.95	28.10	27.17	27.33	604293
2024-10-30	27.18	27.51	26.76	26.78	1036017
2024-10-31	26.54	26.75	25.76	26.50	538315
2024-11-01	26.59	26.98	25.87	26.35	662701
2024-11-04	26.33	27.62	26.28	27.03	483854
2024-11-05	26.94	27.87	26.85	27.85	503414
2024-11-06	30.00	30.70	28.99	29.58	865924
2024-11-07	29.50	29.95	29.21	29.56	565459
2024-11-08	29.60	30.45	29.56	29.96	335739
2024-11-11	30.57	31.01	30.06	30.80	345008
2024-11-12	30.74	31.07	30.10	30.63	350465
2024-11-13	30.89	31.00	30.12	30.38	329479
2024-11-14	30.53	30.70	29.60	29.82	447194
2024-11-15	29.97	30.38	29.47	29.68	342353
2024-11-18	29.89	30.60	29.59	29.64	291360
2024-11-19	29.16	29.67	28.87	29.23	265146
2024-11-20	29.00	29.31	28.25	29.21	371117
2024-11-21	29.42	30.07	29.27	29.82	279249
2024-11-22	29.90	31.01	29.55	30.91	317912
2024-11-25	31.32	32.74	31.32	31.95	603869
2024-11-26	31.40	31.75	30.66	30.85	340087
2024-11-27	30.95	31.26	30.53	30.85	210077
2024-11-29	31.07	31.47	30.96	31.02	208256
2024-12-02	31.17	31.65	30.95	31.06	477439
2024-12-03	31.17	31.74	30.69	31.67	397661
2024-12-04	31.76	32.66	31.45	32.48	510205
2024-12-05	32.33	32.55	30.77	30.79	707771
2024-12-06	30.97	31.17	30.25	30.65	441970
2024-12-09	30.97	30.97	29.80	29.86	579435
2024-12-10	29.77	30.33	29.53	29.60	984633
2024-12-11	32.51	35.96	32.32	33.69	2756426
2024-12-12	33.95	34.92	33.38	33.99	1344055
2024-12-13	34.66	35.25	33.72	35.23	790876
2024-12-16	35.23	35.53	33.86	34.17	910887
2024-12-17	33.88	33.91	32.53	32.60	887767
2024-12-18	33.12	33.97	31.97	32.31	796934
2024-12-19	32.68	33.32	31.96	32.11	464961
2024-12-20	31.39	32.35	30.81	31.78	1163844
2024-12-23	32.02	32.02	30.60	30.83	516265
2024-12-24	31.14	32.04	31.04	31.45	208868
2024-12-26	31.42	31.87	30.99	31.85	332071
2024-12-27	31.47	31.67	30.52	31.33	366093
2024-12-30	31.08	31.50	30.69	31.32	349741
2024-12-31	31.60	32.12	31.41	31.87	510379
2025-01-02	32.15	32.15	31.32	31.84	489291
2025-01-03	32.01	34.11	31.97	33.89	575684
2025-01-06	33.75	34.28	33.37	33.73	652111
2025-01-07	33.77	34.12	32.19	32.77	456568
2025-01-08	32.52	33.10	31.84	33.09	350236
2025-01-10	32.29	32.63	31.14	32.51	696569
2025-01-13	31.98	32.88	31.69	32.02	578168
2025-01-14	32.29	32.99	31.76	32.29	581983
2025-01-15	33.47	33.63	32.96	33.44	442820
2025-01-16	33.27	34.02	33.09	33.95	407595
2025-01-17	34.44	34.62	34.00	34.45	451106
2025-01-21	34.89	35.79	34.84	35.58	431049
2025-01-22	35.61	35.94	34.80	35.15	358317
2025-01-23	34.98	36.00	34.90	35.39	426556
2025-01-24	35.22	35.50	34.52	34.77	427953
2025-01-27	34.21	34.55	33.27	33.77	424030
2025-01-28	33.56	33.96	33.10	33.82	331301
2025-01-29	33.89	34.80	33.48	33.67	458258
2025-01-30	34.20	34.95	33.74	34.50	768358
2025-01-31	34.44	35.25	34.44	34.70	587242
2025-02-03	33.43	34.33	33.00	33.41	523287
2025-02-04	33.23	34.01	33.23	33.81	452748
2025-02-05	34.03	34.69	34.03	34.37	572325
2025-02-06	34.68	34.87	33.82	34.77	405970
2025-02-07	34.82	35.22	33.85	34.07	443817
2025-02-10	34.22	34.27	32.75	33.32	514912
2025-02-11	33.01	33.38	32.63	32.76	349538
2025-02-12	31.83	32.14	30.98	31.74	829370
2025-02-13	31.97	32.91	31.59	32.84	525803
2025-02-14	33.20	33.82	32.96	33.63	373123
2025-02-18	34.03	34.27	32.98	33.12	800733
2025-02-19	32.53	33.59	32.01	33.24	609566
2025-02-20	32.95	33.20	32.32	33.17	364194
2025-02-21	33.71	33.92	31.04	31.26	701683
2025-02-24	31.36	32.02	29.83	30.15	672538
2025-02-25	30.42	30.94	29.57	30.08	692537
2025-02-26	30.35	30.94	30.20	30.51	662159
2025-02-27	30.65	30.92	30.20	30.39	674907
2025-02-28	30.06	30.64	29.87	30.50	630621
2025-03-03	30.57	30.63	28.01	28.09	1085356
2025-03-04	27.35	27.68	26.51	27.30	1226613
2025-03-05	29.59	30.06	26.81	27.95	1169054
2025-03-06	27.50	30.45	27.27	30.00	1062090
2025-03-07	29.77	31.30	29.48	31.01	910821
2025-03-10	30.07	30.98	29.62	30.48	1382625
2025-03-11	30.70	31.42	30.44	30.86	857254

Explore More About REVG

Coins representing dividend payouts and trends

REVG Dividend History

Discover REV Group Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

REVG Stock Split History

Discover REV Group Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

REVG Historical Prices

Explore REV Group Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics