REYN Historical Prices

Summary

Key Stock Metrics

23.35

(March 6, 2025)

52-Week Low

32.65

(September 6, 2024)

52-Week High

36.00

(June 5, 2020)

All-Time High

23.45

(March 12, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2020-01-31 27.50 29.46 27.10 28.55 26201795
2020-02-03 28.20 30.00 28.20 29.61 3814698
2020-02-04 30.29 30.55 29.75 30.06 2641132
2020-02-05 30.30 30.70 29.76 29.96 1502926
2020-02-06 30.18 31.43 29.77 31.16 4197563
2020-02-07 31.26 31.39 30.06 30.20 563545
2020-02-10 30.15 31.87 30.10 31.49 596545
2020-02-11 31.59 31.99 31.02 31.04 381646
2020-02-12 31.11 31.73 30.61 30.85 411964
2020-02-13 30.44 31.30 30.25 31.29 384364
2020-02-14 31.17 31.50 30.85 31.00 212142
2020-02-18 30.55 31.22 30.39 30.79 279782
2020-02-19 30.72 30.72 29.90 30.23 635697
2020-02-20 30.07 31.08 29.32 30.32 574636
2020-02-21 30.58 31.02 29.83 30.76 337842
2020-02-24 30.36 30.74 29.89 30.22 609787
2020-02-25 30.51 30.85 29.90 30.09 696988
2020-02-26 30.09 30.56 29.78 29.98 539400
2020-02-27 29.90 30.34 28.87 29.00 665877
2020-02-28 28.30 29.46 27.50 28.85 1083712
2020-03-02 29.20 30.22 27.82 28.23 794077
2020-03-03 28.31 28.73 27.65 28.08 568173
2020-03-04 28.39 29.80 28.11 29.73 844572
2020-03-05 29.05 30.34 28.51 29.99 637894
2020-03-06 29.62 30.19 29.31 30.14 326334
2020-03-09 28.81 29.82 27.88 28.96 920826
2020-03-10 28.00 29.35 27.73 28.03 549907
2020-03-11 27.76 29.09 27.51 28.38 2908090
2020-03-12 27.09 27.30 24.60 25.07 760968
2020-03-13 25.53 26.05 24.63 25.70 788355
2020-03-16 23.95 24.45 21.61 24.42 1355974
2020-03-17 24.77 28.43 24.30 25.28 666121
2020-03-18 24.26 26.44 23.09 26.13 1622043
2020-03-19 26.55 28.01 25.27 26.71 350838
2020-03-20 27.34 29.74 26.08 27.98 3974901
2020-03-23 28.11 28.15 25.38 26.85 828111
2020-03-24 27.43 27.94 25.00 26.49 932189
2020-03-25 26.49 28.49 25.27 28.03 1286365
2020-03-26 27.86 28.29 25.70 26.97 646432
2020-03-27 26.35 26.78 24.37 26.47 812983
2020-03-30 26.44 27.90 25.54 27.66 608554
2020-03-31 27.33 29.65 27.14 29.17 943686
2020-04-01 28.46 28.70 27.10 28.30 467516
2020-04-02 28.30 30.24 27.96 29.21 637404
2020-04-03 29.26 30.30 28.41 29.99 739122
2020-04-06 30.59 30.99 29.91 30.42 720505
2020-04-07 30.69 31.00 29.49 30.00 435599
2020-04-08 29.48 30.35 29.39 29.98 474953
2020-04-09 30.35 30.62 29.45 29.90 756132
2020-04-13 29.83 29.97 28.84 29.78 369520
2020-04-14 30.37 30.50 29.20 29.54 383541
2020-04-15 29.10 31.99 29.03 31.27 938399
2020-04-16 31.85 33.22 29.51 29.80 1941436
2020-04-17 29.75 30.92 28.26 30.50 1111357
2020-04-20 30.50 31.48 29.89 30.38 482204
2020-04-21 29.01 30.47 28.51 30.16 736788
2020-04-22 30.42 31.40 30.18 30.67 807490
2020-04-23 30.68 31.33 29.77 31.06 455232
2020-04-24 31.28 32.65 30.30 31.23 577039
2020-04-27 31.31 32.28 31.00 32.05 421626
2020-04-28 32.37 32.93 31.85 32.04 429051
2020-04-29 32.40 33.29 32.09 32.77 665740
2020-04-30 32.83 34.18 31.69 32.43 938180
2020-05-01 34.28 35.50 31.90 32.89 954309
2020-05-04 32.81 34.41 32.71 34.14 685621
2020-05-05 34.50 35.18 33.41 33.51 689425
2020-05-06 33.84 34.55 33.52 33.94 847922
2020-05-07 34.25 34.48 32.11 33.33 1077589
2020-05-08 34.00 34.25 33.17 33.57 799961
2020-05-11 33.39 34.47 33.23 34.12 536124
2020-05-12 34.26 34.52 33.10 34.42 335764
2020-05-13 34.46 34.83 33.12 33.32 492415
2020-05-14 33.29 34.00 32.61 33.70 430249
2020-05-15 34.09 35.39 33.71 34.47 465350
2020-05-18 35.05 35.92 34.51 35.20 756855
2020-05-19 35.31 35.90 34.20 34.22 345215
2020-05-20 34.35 34.99 33.76 34.09 379974
2020-05-21 33.93 34.38 33.11 33.77 425817
2020-05-22 33.61 34.06 33.31 33.63 289844
2020-05-26 33.79 34.48 33.26 33.59 218529
2020-05-27 33.50 34.48 33.35 34.38 294105
2020-05-28 34.34 34.34 33.58 34.02 498692
2020-05-29 34.09 34.14 33.36 33.39 284625
2020-06-01 33.31 33.94 32.52 33.52 554989
2020-06-02 33.60 33.75 33.00 33.22 272432
2020-06-03 33.20 33.97 33.06 33.65 319264
2020-06-04 34.04 34.83 33.75 34.45 727743
2020-06-05 34.72 36.00 32.70 32.94 1162495
2020-06-08 33.69 33.70 32.03 32.43 940869
2020-06-09 32.30 32.99 32.04 32.45 705288
2020-06-10 32.57 32.72 31.53 31.77 783274
2020-06-11 31.53 32.06 30.72 31.45 763302
2020-06-12 31.99 32.34 30.45 31.41 510163
2020-06-15 31.19 33.45 31.00 33.12 1360868
2020-06-16 33.35 33.86 32.49 32.99 505531
2020-06-17 33.14 33.83 32.80 32.82 491425
2020-06-18 32.63 34.63 32.33 33.95 1005115
2020-06-19 34.26 35.47 33.89 34.15 3445537
2020-06-22 33.96 34.84 33.62 34.54 767798
2020-06-23 34.77 34.98 34.16 34.36 973831
2020-06-24 34.18 34.75 34.07 34.51 673600
2020-06-25 34.40 34.49 33.74 34.41 655351
2020-06-26 34.52 34.74 33.64 33.80 595584
2020-06-29 34.01 34.77 33.61 34.54 603581
2020-06-30 34.46 35.06 34.30 34.74 281326
2020-07-01 34.89 34.89 34.19 34.30 467601
2020-07-02 34.69 35.73 34.47 34.89 332481
2020-07-06 34.98 35.41 33.78 34.50 560661
2020-07-07 34.31 35.68 34.14 35.27 442775
2020-07-08 35.43 35.61 34.34 34.57 642819
2020-07-09 34.88 35.10 33.65 34.04 440428
2020-07-10 33.70 34.86 33.68 34.28 545626
2020-07-13 34.46 34.74 33.21 33.32 319538
2020-07-14 33.39 34.42 33.09 34.22 850063
2020-07-15 34.60 34.96 33.34 33.95 433834
2020-07-16 34.45 34.49 33.61 33.74 231999
2020-07-17 33.83 34.16 33.52 33.76 280427
2020-07-20 33.88 33.88 33.10 33.62 486594
2020-07-21 33.35 34.01 32.82 33.24 397942
2020-07-22 33.14 33.23 32.60 32.76 389168
2020-07-23 32.62 33.51 32.62 32.98 364266
2020-07-24 32.73 33.33 32.73 33.00 285561
2020-07-27 33.03 33.52 32.53 33.04 395480
2020-07-28 33.10 33.79 32.83 33.11 585451
2020-07-29 33.77 34.53 33.14 34.11 1082177
2020-07-30 34.10 34.43 33.57 34.20 335142
2020-07-31 34.68 35.70 33.88 34.06 649252
2020-08-03 34.50 34.83 33.81 34.36 773039
2020-08-04 34.45 35.42 34.45 34.52 928263
2020-08-05 33.45 34.07 30.86 31.53 3273610
2020-08-06 31.48 31.93 31.17 31.41 919719
2020-08-07 31.55 32.64 31.03 32.51 525356
2020-08-10 32.61 33.12 32.37 33.01 472221
2020-08-11 33.08 33.30 32.00 32.10 497600
2020-08-12 32.22 33.39 32.06 32.74 720230
2020-08-13 33.04 33.98 32.84 33.02 671474
2020-08-14 32.84 33.58 32.76 33.45 595311
2020-08-17 33.32 33.72 33.18 33.42 470416
2020-08-18 33.50 33.76 32.73 33.06 732416
2020-08-19 33.36 33.79 33.28 33.58 404738
2020-08-20 33.56 33.70 32.94 33.28 270740
2020-08-21 33.29 33.99 33.03 33.97 467404
2020-08-24 33.97 34.40 33.37 33.42 320334
2020-08-25 33.48 33.48 32.53 32.71 379870
2020-08-26 32.79 32.89 32.14 32.65 367037
2020-08-27 32.68 33.10 32.63 32.95 280152
2020-08-28 32.99 33.34 32.74 33.23 194258
2020-08-31 33.13 33.55 33.00 33.23 474894
2020-09-01 33.30 33.58 32.96 33.32 345412
2020-09-02 33.49 33.61 32.51 33.19 350849
2020-09-03 33.14 33.25 31.75 32.03 325681
2020-09-04 32.04 32.36 30.96 31.64 507229
2020-09-08 31.56 32.12 30.96 32.03 445065
2020-09-09 33.21 33.65 32.21 32.48 571970
2020-09-10 32.76 32.76 32.10 32.38 322096
2020-09-11 32.43 32.85 32.28 32.55 276135
2020-09-14 32.63 32.74 32.31 32.51 215475
2020-09-15 32.60 32.60 31.57 32.38 434449
2020-09-16 32.40 32.64 31.49 31.61 494337
2020-09-17 31.68 31.89 31.35 31.66 667378
2020-09-18 31.75 31.90 30.57 30.77 597696
2020-09-21 30.51 31.31 30.17 31.14 636113
2020-09-22 31.29 31.99 31.24 31.82 400526
2020-09-23 31.65 32.06 30.65 30.97 485020
2020-09-24 31.00 31.89 30.77 31.64 293575
2020-09-25 31.80 32.11 31.38 31.64 231324
2020-09-28 31.73 32.09 31.13 31.22 311510
2020-09-29 31.08 31.72 31.00 31.32 319147
2020-09-30 31.29 31.77 30.57 30.62 682314
2020-10-01 30.80 31.23 30.54 30.95 375355
2020-10-02 30.81 31.20 30.63 30.99 316142
2020-10-05 31.10 31.36 30.65 31.13 555330
2020-10-06 31.23 31.47 30.59 30.67 288126
2020-10-07 30.77 30.97 30.50 30.59 366596
2020-10-08 30.67 31.11 30.66 30.97 383130
2020-10-09 31.17 31.95 31.17 31.85 379795
2020-10-12 31.73 31.82 31.37 31.37 238473
2020-10-13 31.59 32.04 31.10 31.33 457706
2020-10-14 31.28 31.53 31.04 31.31 320788
2020-10-15 31.20 31.72 31.14 31.72 216167
2020-10-16 31.64 32.06 31.11 31.24 363861
2020-10-19 31.35 31.55 30.67 30.93 418939
2020-10-20 31.02 31.27 30.21 30.50 358862
2020-10-21 30.59 30.81 29.91 29.92 694806
2020-10-22 29.92 30.34 29.11 29.75 644865
2020-10-23 29.83 30.47 29.81 30.36 323608
2020-10-26 30.20 30.46 29.83 30.05 310613
2020-10-27 30.17 30.55 29.68 29.68 465753
2020-10-28 29.68 29.68 28.67 29.03 636233
2020-10-29 28.96 29.12 28.16 28.45 716290
2020-10-30 28.41 28.77 27.85 28.24 340331
2020-11-02 28.46 29.97 28.38 29.59 390315
2020-11-03 29.87 30.19 29.50 29.69 414156
2020-11-04 29.73 29.99 29.23 29.56 149158
2020-11-05 29.71 30.00 29.38 29.66 226762
2020-11-06 29.65 30.41 29.58 30.12 204070
2020-11-09 30.70 30.89 28.66 28.75 602853
2020-11-10 28.84 29.56 27.57 29.00 1175715
2020-11-11 29.38 30.47 28.79 30.34 831823
2020-11-12 30.85 30.98 28.51 29.10 1336518
2020-11-13 29.00 29.75 28.70 29.64 480117
2020-11-16 29.99 30.25 29.60 29.88 436495
2020-11-17 29.88 30.36 29.40 29.86 502293
2020-11-18 31.35 31.44 29.00 29.08 599657
2020-11-19 29.10 30.04 29.10 29.76 268053
2020-11-20 30.30 30.83 30.04 30.61 605553
2020-11-23 31.01 31.36 30.15 31.25 521049
2020-11-24 31.36 31.77 30.82 31.00 508948
2020-11-25 31.18 31.18 30.42 30.76 548812
2020-11-27 30.72 31.00 30.54 30.85 206637
2020-11-30 30.90 31.01 30.15 30.34 356336
2020-12-01 30.52 30.72 30.06 30.31 468956
2020-12-02 30.32 30.42 29.77 30.07 418045
2020-12-03 30.14 30.60 29.96 30.43 456598
2020-12-04 30.43 30.73 30.15 30.48 367127
2020-12-07 30.48 30.70 29.92 30.06 429000
2020-12-08 30.18 31.14 29.91 30.83 626850
2020-12-09 30.74 31.03 30.65 30.84 351477
2020-12-10 30.88 30.93 29.95 30.00 433393
2020-12-11 30.16 30.43 29.52 29.93 845266
2020-12-14 30.01 30.73 29.96 30.14 543474
2020-12-15 30.32 30.67 30.15 30.46 353559
2020-12-16 30.62 30.87 30.22 30.33 459991
2020-12-17 30.42 31.05 30.35 30.48 388433
2020-12-18 30.47 30.99 30.18 30.43 1848311
2020-12-21 30.13 30.26 29.55 30.22 361637
2020-12-22 30.09 30.75 29.96 30.03 343713
2020-12-23 30.10 30.51 30.05 30.09 257509
2020-12-24 30.02 30.57 30.01 30.50 111388
2020-12-28 30.69 30.69 29.95 30.16 188220
2020-12-29 30.29 30.50 30.01 30.01 236157
2020-12-30 30.14 30.37 29.92 30.02 226496
2020-12-31 30.13 30.38 29.65 30.04 438328
2021-01-04 30.63 31.45 30.60 31.02 496036
2021-01-05 31.04 31.18 30.04 30.19 441946
2021-01-06 30.13 30.98 30.01 30.69 517561
2021-01-07 30.68 30.85 30.20 30.58 217898
2021-01-08 30.54 30.67 30.20 30.64 332377
2021-01-11 30.44 30.44 29.67 29.83 775680
2021-01-12 29.90 29.94 28.82 28.93 554367
2021-01-13 29.16 29.50 28.91 29.46 253913
2021-01-14 29.73 29.76 28.89 28.97 337143
2021-01-15 29.05 29.08 28.53 28.93 186317
2021-01-19 29.11 29.35 28.90 29.04 318383
2021-01-20 29.05 29.10 28.37 28.89 454848
2021-01-21 28.88 29.17 28.64 28.97 323649
2021-01-22 29.05 29.77 28.92 29.52 396208
2021-01-25 29.57 30.71 29.47 29.83 646050
2021-01-26 29.81 30.83 29.55 30.71 753431
2021-01-27 30.77 32.19 30.47 31.48 1062252
2021-01-28 31.38 31.47 29.77 30.35 712026
2021-01-29 30.47 30.78 29.85 30.00 433358
2021-02-01 30.05 30.54 29.80 30.22 703689
2021-02-02 30.32 30.32 29.74 29.79 472549
2021-02-03 29.88 29.90 29.05 29.54 426480
2021-02-04 29.54 29.84 29.26 29.56 621443
2021-02-05 29.56 30.23 29.56 30.06 553766
2021-02-08 30.34 30.81 30.10 30.15 757215
2021-02-09 30.15 30.99 30.01 30.49 925210
2021-02-10 30.09 30.31 28.54 29.25 1788656
2021-02-11 29.25 29.39 28.85 29.16 738571
2021-02-12 29.16 29.74 29.04 29.30 496176
2021-02-16 29.32 29.57 29.03 29.08 465091
2021-02-17 29.08 29.29 28.80 29.20 374488
2021-02-18 29.20 29.99 29.08 29.96 514106
2021-02-19 29.73 30.00 29.07 29.33 426844
2021-02-22 29.06 29.42 28.79 29.35 577387
2021-02-23 29.33 29.46 28.70 28.83 692534
2021-02-24 28.71 29.00 28.35 28.71 564302
2021-02-25 28.69 29.00 27.62 27.93 647066
2021-02-26 27.83 27.86 27.27 27.61 755885
2021-03-01 27.73 28.00 27.39 27.57 637984
2021-03-02 27.77 28.20 27.31 27.97 459066
2021-03-03 27.92 28.02 27.45 27.48 263922
2021-03-04 27.48 27.58 27.27 27.43 630563
2021-03-05 27.45 28.07 27.30 27.97 594659
2021-03-08 27.94 28.67 27.71 28.53 383298
2021-03-09 28.53 29.07 28.35 28.70 529704
2021-03-10 28.90 29.29 28.42 29.16 389422
2021-03-11 29.16 29.71 29.11 29.57 365660
2021-03-12 29.69 30.11 29.46 29.98 525895
2021-03-15 29.98 30.39 29.90 30.36 263889
2021-03-16 30.36 30.69 30.05 30.59 463281
2021-03-17 30.63 30.63 29.91 30.01 336488
2021-03-18 30.02 30.29 29.51 29.98 410756
2021-03-19 30.06 30.50 29.85 29.94 1037718
2021-03-22 29.94 30.52 29.85 30.28 586890
2021-03-23 30.14 30.58 30.01 30.19 434296
2021-03-24 30.25 30.41 29.77 29.85 421842
2021-03-25 30.00 30.28 29.53 30.00 409950
2021-03-26 30.14 30.27 29.79 30.22 208649
2021-03-29 30.33 30.93 30.26 30.81 260751
2021-03-30 30.87 30.93 30.28 30.33 171254
2021-03-31 30.51 30.55 29.70 29.78 570395
2021-04-01 29.68 30.05 29.30 30.00 313184
2021-04-05 29.93 30.45 29.85 30.23 350443
2021-04-06 30.12 30.47 30.00 30.34 527839
2021-04-07 30.50 30.50 29.94 30.00 507857
2021-04-08 30.19 30.19 29.85 30.00 525434
2021-04-09 30.03 30.20 29.69 30.00 652625
2021-04-12 30.14 30.52 30.01 30.32 462421
2021-04-13 30.20 30.38 29.88 29.93 379350
2021-04-14 29.86 30.09 29.76 29.83 582448
2021-04-15 29.95 30.21 29.84 29.97 343580
2021-04-16 30.00 30.20 29.90 30.00 453332
2021-04-19 30.06 30.06 29.78 29.96 374894
2021-04-20 30.00 30.57 29.87 30.53 342497
2021-04-21 30.53 31.09 30.53 30.76 267884
2021-04-22 30.67 30.81 30.28 30.50 1028384
2021-04-23 30.42 30.74 29.95 30.21 1033509
2021-04-26 30.21 30.24 29.47 29.76 695324
2021-04-27 29.25 29.96 29.19 29.68 531577
2021-04-28 29.51 29.86 29.22 29.49 518049
2021-04-29 29.67 29.96 29.50 29.75 456547
2021-04-30 29.74 29.74 29.10 29.32 538024
2021-05-03 29.38 30.24 29.21 30.19 724196
2021-05-04 30.28 31.00 30.20 30.52 1668059
2021-05-05 29.95 31.01 29.25 30.73 952574
2021-05-06 30.58 30.85 29.98 30.56 758140
2021-05-07 30.52 30.72 30.09 30.67 705945
2021-05-10 30.67 31.55 30.67 31.46 652926
2021-05-11 31.51 31.70 30.98 31.37 676184
2021-05-12 31.14 31.21 30.65 30.70 489989
2021-05-13 30.93 31.49 30.73 31.30 604901
2021-05-14 31.38 31.88 31.28 31.79 647587
2021-05-17 31.69 32.06 31.56 31.63 301755
2021-05-18 31.58 31.86 31.50 31.65 386888
2021-05-19 31.60 31.85 30.97 30.99 781295
2021-05-20 31.08 31.19 30.83 31.02 661154
2021-05-21 31.06 31.12 30.20 30.47 446183
2021-05-24 30.50 30.96 30.33 30.62 438771
2021-05-25 30.55 30.67 30.26 30.33 316434
2021-05-26 30.40 30.61 30.35 30.42 218519
2021-05-27 30.35 30.47 30.00 30.11 862560
2021-05-28 29.99 30.27 29.98 30.14 278625
2021-06-01 30.23 30.25 29.92 29.99 656718
2021-06-02 29.98 30.28 29.90 30.12 354439
2021-06-03 30.14 30.33 30.01 30.32 318831
2021-06-04 30.39 30.40 30.11 30.30 208636
2021-06-07 30.28 30.40 30.08 30.25 479940
2021-06-08 30.31 30.55 30.03 30.51 802082
2021-06-09 30.51 30.91 30.34 30.40 402370
2021-06-10 30.62 30.85 30.38 30.57 352085
2021-06-11 30.70 30.85 30.51 30.66 362977
2021-06-14 30.74 30.76 30.20 30.37 282720
2021-06-15 30.37 30.41 30.15 30.24 232197
2021-06-16 30.28 30.30 29.90 30.05 211381
2021-06-17 30.00 30.07 29.49 29.79 365958
2021-06-18 29.72 30.13 29.24 29.82 747181
2021-06-21 29.86 30.01 29.52 30.01 460698
2021-06-22 30.07 30.11 29.72 29.99 417541
2021-06-23 30.03 30.03 29.70 29.72 384223
2021-06-24 29.63 29.93 29.37 29.80 420005
2021-06-25 29.76 30.13 29.63 29.97 1195168
2021-06-28 29.99 30.38 29.74 30.33 332299
2021-06-29 30.33 30.77 30.19 30.58 493379
2021-06-30 30.58 30.85 30.29 30.35 259828
2021-07-01 30.36 30.60 30.07 30.11 265024
2021-07-02 30.18 30.34 30.02 30.31 241832
2021-07-06 30.31 30.31 29.74 29.96 470715
2021-07-07 29.97 30.16 29.79 29.91 294875
2021-07-08 29.87 30.06 29.47 29.54 324200
2021-07-09 29.67 29.72 29.36 29.65 351122
2021-07-12 29.46 29.56 29.10 29.24 257560
2021-07-13 29.22 29.28 28.63 28.80 431866
2021-07-14 28.87 29.17 28.61 29.05 701747
2021-07-15 29.11 29.30 28.76 29.09 261400
2021-07-16 29.13 29.57 29.10 29.39 320999
2021-07-19 29.36 29.62 29.01 29.25 253064
2021-07-20 29.37 29.83 29.09 29.11 330571
2021-07-21 29.20 29.30 28.77 28.77 270102
2021-07-22 28.73 28.87 28.54 28.64 186688
2021-07-23 28.53 28.89 28.40 28.70 414247
2021-07-26 28.77 29.27 28.77 29.18 336989
2021-07-27 29.25 29.39 28.85 29.05 564935
2021-07-28 29.14 29.41 28.81 28.92 250057
2021-07-29 28.90 29.05 28.70 28.92 368898
2021-07-30 29.02 29.19 28.42 28.45 371121
2021-08-02 28.53 28.66 27.95 28.00 713285
2021-08-03 27.04 28.33 26.50 27.84 1656139
2021-08-04 27.84 27.95 27.42 27.85 672992
2021-08-05 27.95 28.04 27.80 27.90 341982
2021-08-06 27.90 28.16 27.73 27.75 332893
2021-08-09 27.88 28.31 27.84 28.24 299070
2021-08-10 28.51 29.22 28.43 29.21 509846
2021-08-11 29.42 29.55 29.06 29.41 293907
2021-08-12 29.35 29.90 29.27 29.87 405542
2021-08-13 30.00 30.21 29.58 29.67 349810
2021-08-16 29.30 29.79 29.20 29.49 742138
2021-08-17 29.42 29.58 29.24 29.49 252532
2021-08-18 29.40 29.51 28.86 28.95 375071
2021-08-19 28.84 29.29 28.80 29.18 309864
2021-08-20 29.12 29.46 28.98 28.98 196093
2021-08-23 28.91 29.03 28.70 28.87 349153
2021-08-24 28.88 28.89 28.54 28.59 302796
2021-08-25 28.59 28.62 28.10 28.46 391781
2021-08-26 28.42 28.42 28.15 28.23 250779
2021-08-27 28.34 28.47 28.18 28.23 267084
2021-08-30 28.24 28.37 28.19 28.35 192198
2021-08-31 28.40 28.44 27.95 28.28 739786
2021-09-01 28.30 28.35 27.95 28.09 624762
2021-09-02 28.06 28.36 28.00 28.29 245732
2021-09-03 28.29 28.42 28.26 28.38 205146
2021-09-07 28.42 28.50 28.13 28.19 367819
2021-09-08 28.25 28.25 27.72 27.86 390782
2021-09-09 27.85 27.98 27.62 27.95 285021
2021-09-10 27.93 27.99 27.73 27.87 222569
2021-09-13 27.90 28.35 27.90 28.09 372096
2021-09-14 28.13 28.17 27.75 27.94 333144
2021-09-15 27.99 28.17 27.64 27.75 753845
2021-09-16 27.66 27.84 27.21 27.31 449312
2021-09-17 27.24 27.90 27.24 27.80 806482
2021-09-20 27.79 28.14 27.45 27.68 756559
2021-09-21 27.78 28.22 27.70 28.05 529504
2021-09-22 28.10 28.27 27.83 27.92 342973
2021-09-23 27.96 28.08 27.75 27.83 234307
2021-09-24 27.77 27.91 27.35 27.39 318318
2021-09-27 27.34 27.60 27.30 27.38 236609
2021-09-28 27.46 27.91 27.46 27.85 293467
2021-09-29 27.85 28.37 27.73 28.00 233347
2021-09-30 28.04 28.04 27.31 27.34 305986
2021-10-01 27.44 27.81 27.13 27.80 414701
2021-10-04 27.85 28.09 27.15 27.44 723868
2021-10-05 27.38 27.51 27.13 27.28 492007
2021-10-06 27.23 27.43 26.91 27.37 261939
2021-10-07 27.48 27.70 27.43 27.55 186166
2021-10-08 27.68 27.70 27.30 27.46 176197
2021-10-11 27.56 27.92 27.48 27.82 406420
2021-10-12 27.72 27.97 27.50 27.88 468369
2021-10-13 27.86 28.50 27.70 28.46 667976
2021-10-14 28.47 28.59 28.04 28.06 506221
2021-10-15 28.00 28.08 27.70 27.85 210081
2021-10-18 27.84 28.46 27.51 28.23 385854
2021-10-19 28.24 28.26 27.74 27.92 191702
2021-10-20 27.98 28.45 27.94 28.19 193092
2021-10-21 28.26 28.38 27.92 28.00 210878
2021-10-22 28.01 28.10 27.87 27.94 230913
2021-10-25 27.92 28.09 27.48 27.50 482463
2021-10-26 27.54 27.64 27.12 27.15 831778
2021-10-27 27.40 27.40 26.91 27.22 600584
2021-10-28 27.08 27.36 27.03 27.12 243750
2021-10-29 27.19 27.33 26.81 26.98 377820
2021-11-01 26.98 27.44 26.98 27.33 290903
2021-11-02 27.41 27.51 27.09 27.40 322664
2021-11-03 27.44 28.47 27.44 28.35 449552
2021-11-04 27.95 29.25 27.95 28.24 586026
2021-11-05 28.33 29.21 28.22 29.14 407264
2021-11-08 29.01 29.26 28.77 29.24 434539
2021-11-09 29.34 29.45 29.05 29.23 380167
2021-11-10 29.29 29.43 29.12 29.26 286746
2021-11-11 29.29 29.78 29.21 29.78 333618
2021-11-12 29.80 30.05 29.64 29.77 341201
2021-11-15 29.68 30.01 29.42 29.97 301619
2021-11-16 29.98 30.29 29.90 30.00 348803
2021-11-17 30.05 30.27 29.95 30.20 233354
2021-11-18 30.23 30.30 29.56 29.70 443605
2021-11-19 29.78 30.01 29.72 29.86 235442
2021-11-22 29.90 30.41 29.90 30.36 292760
2021-11-23 30.37 30.45 30.20 30.27 256825
2021-11-24 30.30 30.37 30.19 30.30 180986
2021-11-26 30.22 30.45 30.05 30.29 178352
2021-11-29 30.22 30.38 30.11 30.11 242585
2021-11-30 30.11 30.11 29.08 29.18 601383
2021-12-01 29.28 29.66 29.07 29.23 321235
2021-12-02 29.32 29.69 29.32 29.40 182060
2021-12-03 29.45 29.82 29.43 29.66 186168
2021-12-06 29.75 30.33 29.75 30.06 361863
2021-12-07 29.98 29.98 29.54 29.60 248854
2021-12-08 29.67 29.94 29.58 29.81 213279
2021-12-09 29.71 29.87 29.47 29.51 543282
2021-12-10 29.54 29.85 29.43 29.75 233706
2021-12-13 29.77 30.03 29.32 29.97 211113
2021-12-14 30.04 30.18 29.93 30.01 608104
2021-12-15 30.05 30.70 30.01 30.64 502984
2021-12-16 30.70 31.21 30.62 31.06 531291
2021-12-17 31.11 31.34 30.04 30.25 1070097
2021-12-20 30.00 30.49 29.79 30.35 361485
2021-12-21 30.40 30.56 30.14 30.35 295032
2021-12-22 30.38 30.55 30.24 30.42 274415
2021-12-23 30.55 30.62 30.27 30.31 241374
2021-12-27 30.31 30.60 30.31 30.58 415420
2021-12-28 30.53 30.85 30.38 30.70 1389648
2021-12-29 30.75 31.05 30.75 30.78 574668
2021-12-30 30.88 31.36 30.59 31.22 390473
2021-12-31 31.26 31.50 31.08 31.40 198070
2022-01-03 31.27 31.47 30.94 31.42 309226
2022-01-04 31.30 31.90 31.22 31.62 382413
2022-01-05 31.72 32.01 31.53 31.59 431434
2022-01-06 31.60 31.95 31.45 31.66 351117
2022-01-07 31.62 32.15 31.60 32.06 256696
2022-01-10 32.14 32.29 31.50 31.54 290348
2022-01-11 31.55 31.59 31.00 31.57 379366
2022-01-12 31.41 31.92 31.19 31.83 350596
2022-01-13 31.94 32.22 31.58 31.89 599531
2022-01-14 31.93 32.15 31.55 32.06 318592
2022-01-18 32.04 32.04 31.37 31.39 218911
2022-01-19 31.53 31.67 31.18 31.20 314599
2022-01-20 31.15 31.40 30.92 31.11 330992
2022-01-21 31.22 31.46 30.93 31.00 342535
2022-01-24 31.03 31.46 30.47 30.91 543044
2022-01-25 30.78 30.95 30.18 30.67 579720
2022-01-26 30.50 30.71 29.94 30.04 595933
2022-01-27 30.19 30.54 29.95 30.11 343214
2022-01-28 29.97 30.10 29.61 29.80 520710
2022-01-31 29.66 30.41 29.66 30.27 612765
2022-02-01 30.31 30.58 29.74 30.07 753554
2022-02-02 29.84 30.27 29.72 30.05 369449
2022-02-03 30.11 30.45 29.90 30.14 379154
2022-02-04 29.61 29.62 27.74 28.21 1317177
2022-02-07 28.24 28.44 27.96 28.05 479509
2022-02-08 28.08 28.35 27.81 28.03 697693
2022-02-09 28.82 28.82 27.75 28.44 1295591
2022-02-10 28.15 28.62 28.00 28.59 960609
2022-02-11 28.42 29.00 28.16 28.92 823831
2022-02-14 29.04 29.36 28.60 29.04 605358
2022-02-15 29.11 29.29 28.83 28.99 479721
2022-02-16 28.98 29.44 28.98 29.24 414144
2022-02-17 29.31 29.67 29.04 29.65 323602
2022-02-18 29.65 30.39 29.65 30.36 456623
2022-02-22 30.45 30.51 29.91 30.18 530298
2022-02-23 30.19 30.36 30.12 30.21 405296
2022-02-24 30.06 30.10 28.55 29.06 728277
2022-02-25 29.09 30.45 29.08 30.35 475133
2022-02-28 30.26 30.33 29.59 29.77 400767
2022-03-01 29.72 29.95 29.54 29.68 278006
2022-03-02 29.67 30.22 29.40 29.76 306403
2022-03-03 29.82 30.42 29.82 30.27 194549
2022-03-04 30.06 30.52 29.87 30.48 348889
2022-03-07 30.50 30.54 29.93 30.15 297889
2022-03-08 30.08 30.19 28.50 28.54 377184
2022-03-09 28.68 29.22 28.68 28.82 239360
2022-03-10 28.69 28.70 27.98 28.27 288439
2022-03-11 28.34 28.50 27.92 28.28 400572
2022-03-14 28.46 28.86 28.20 28.85 388468
2022-03-15 29.19 29.37 28.93 29.04 310413
2022-03-16 29.07 29.38 28.63 29.31 375861
2022-03-17 29.31 30.15 29.25 30.03 441950
2022-03-18 30.06 30.06 29.56 29.75 501888
2022-03-21 29.66 30.03 29.19 29.37 216713
2022-03-22 29.44 29.66 29.15 29.64 247540
2022-03-23 29.63 29.83 29.26 29.33 169198
2022-03-24 29.53 29.53 28.91 29.02 154785
2022-03-25 29.06 29.56 28.89 29.54 215461
2022-03-28 29.61 29.61 29.20 29.35 140579
2022-03-29 28.62 29.12 27.85 29.10 915079
2022-03-30 29.11 29.43 28.72 28.87 532048
2022-03-31 29.07 29.45 28.75 29.34 416096
2022-04-01 29.50 29.72 28.97 29.66 387717
2022-04-04 29.67 30.13 29.17 29.97 352446
2022-04-05 29.97 30.32 29.83 29.90 326049
2022-04-06 29.88 30.12 29.41 29.48 305704
2022-04-07 29.63 29.63 29.18 29.49 551135
2022-04-08 29.62 29.93 29.44 29.56 183679
2022-04-11 29.60 30.03 29.59 29.67 235092
2022-04-12 29.65 29.97 29.35 29.44 286874
2022-04-13 28.48 28.81 28.29 28.69 523185
2022-04-14 28.84 29.43 28.84 29.12 403958
2022-04-18 29.12 29.31 28.67 28.76 138472
2022-04-19 28.74 29.48 28.60 29.40 198411
2022-04-20 29.66 30.05 29.63 29.82 287580
2022-04-21 29.93 30.44 29.72 30.20 417494
2022-04-22 30.39 30.66 30.00 30.02 351518
2022-04-25 30.04 30.74 29.66 30.52 286713
2022-04-26 30.39 30.66 29.71 29.85 258439
2022-04-27 29.95 30.16 29.74 29.84 271095
2022-04-28 29.96 30.39 29.69 30.16 309177
2022-04-29 30.01 30.15 29.55 29.59 348066
2022-05-02 29.84 29.94 29.10 29.54 370416
2022-05-03 29.65 29.72 29.12 29.20 404645
2022-05-04 29.27 29.38 28.73 29.07 563892
2022-05-05 28.91 29.03 28.47 28.80 377112
2022-05-06 28.72 29.01 28.59 28.99 381185
2022-05-09 28.92 29.22 28.88 29.00 678596
2022-05-10 28.78 30.53 28.57 29.31 777895
2022-05-11 29.26 29.35 27.95 28.18 702238
2022-05-12 28.23 28.99 28.19 28.39 444900
2022-05-13 28.58 29.04 28.49 28.85 476000
2022-05-16 28.66 28.77 28.06 28.37 349256
2022-05-17 28.39 28.86 28.30 28.84 264410
2022-05-18 28.73 28.74 27.41 27.53 374841
2022-05-19 27.34 27.34 26.46 26.87 483253
2022-05-20 27.12 27.28 25.70 26.78 470583
2022-05-23 26.90 27.18 26.66 27.17 372317
2022-05-24 27.22 27.65 26.88 27.58 276908
2022-05-25 27.55 27.57 26.99 27.02 598038
2022-05-26 27.04 27.42 27.01 27.22 475714
2022-05-27 27.39 27.68 27.34 27.58 251904
2022-05-31 27.48 27.48 27.05 27.22 468023
2022-06-01 27.25 27.28 26.77 27.05 361246
2022-06-02 27.10 27.33 26.65 27.20 408798
2022-06-03 27.13 27.13 26.80 26.89 462173
2022-06-06 26.92 27.14 26.84 27.10 215378
2022-06-07 26.90 26.97 26.40 26.81 371475
2022-06-08 26.70 26.81 26.34 26.57 336399
2022-06-09 26.62 26.75 26.28 26.34 338446
2022-06-10 26.14 26.48 25.85 26.25 445249
2022-06-13 26.17 26.17 25.73 25.83 622164
2022-06-14 25.81 25.86 24.72 24.87 660974
2022-06-15 24.84 25.21 24.78 25.05 404280
2022-06-16 24.89 24.98 24.62 24.80 459127
2022-06-17 24.86 25.06 24.54 24.68 561241
2022-06-21 24.79 25.28 24.73 25.05 472916
2022-06-22 25.33 25.84 25.04 25.79 324603
2022-06-23 25.77 27.03 25.77 27.02 442398
2022-06-24 27.14 27.61 26.99 27.37 817896
2022-06-27 27.06 27.25 26.69 26.92 511886
2022-06-28 27.11 27.29 26.69 26.70 288444
2022-06-29 26.71 27.00 26.56 26.95 332067
2022-06-30 26.90 27.49 26.74 27.27 437375
2022-07-01 27.32 27.72 27.19 27.49 331193
2022-07-05 27.32 27.89 27.06 27.84 637665
2022-07-06 28.01 28.37 27.71 28.23 950722
2022-07-07 28.20 28.24 27.63 27.85 246655
2022-07-08 27.81 27.86 27.30 27.54 323921
2022-07-11 27.55 27.69 27.29 27.41 252390
2022-07-12 27.47 27.80 27.36 27.50 191606
2022-07-13 27.47 27.89 27.43 27.80 246999
2022-07-14 27.69 28.06 27.47 28.03 332580
2022-07-15 28.20 28.45 27.86 28.30 448404
2022-07-18 28.48 28.48 28.03 28.21 407140
2022-07-19 28.38 28.66 28.28 28.64 415212
2022-07-20 28.70 28.80 28.21 28.40 372066
2022-07-21 28.23 28.43 28.06 28.23 241546
2022-07-22 28.22 28.94 28.22 28.88 323468
2022-07-25 29.08 29.51 28.98 29.20 354412
2022-07-26 28.98 29.53 28.85 29.53 283062
2022-07-27 29.58 29.65 29.16 29.50 293178
2022-07-28 29.39 29.95 29.39 29.84 348071
2022-07-29 29.68 29.68 29.03 29.06 441859
2022-08-01 29.12 29.88 29.12 29.82 626285
2022-08-02 29.70 29.80 29.05 29.28 300579
2022-08-03 29.21 29.61 29.21 29.53 222241
2022-08-04 29.38 29.60 29.02 29.08 196416
2022-08-05 28.94 29.16 28.74 29.08 277850
2022-08-08 29.28 29.88 29.28 29.63 373333
2022-08-09 27.11 28.80 26.73 28.56 752533
2022-08-10 28.21 28.82 28.04 28.57 472931
2022-08-11 28.70 29.06 28.51 28.69 460103
2022-08-12 28.69 28.76 28.35 28.73 435950
2022-08-15 28.80 29.01 28.66 28.78 368380
2022-08-16 28.56 29.13 28.40 28.93 251842
2022-08-17 28.87 28.95 28.64 28.83 178917
2022-08-18 28.79 28.92 28.67 28.86 190968
2022-08-19 28.95 29.06 28.77 28.88 271247
2022-08-22 28.72 28.92 28.40 28.69 360946
2022-08-23 28.60 28.60 28.27 28.49 329971
2022-08-24 28.50 28.58 28.17 28.31 281190
2022-08-25 28.25 28.25 27.97 28.12 240056
2022-08-26 28.17 28.23 27.73 27.76 214054
2022-08-29 27.61 27.83 27.53 27.76 195193
2022-08-30 27.68 28.02 27.57 27.84 331074
2022-08-31 27.89 28.47 27.78 27.93 453780
2022-09-01 27.92 28.13 27.57 28.00 391154
2022-09-02 28.22 28.45 27.79 27.96 404424
2022-09-06 27.85 27.85 27.16 27.60 536808
2022-09-07 27.71 28.11 27.71 28.10 343435
2022-09-08 27.95 28.10 27.69 28.01 527357
2022-09-09 28.05 28.48 27.97 28.35 326916
2022-09-12 28.51 28.92 28.39 28.66 526499
2022-09-13 28.56 28.81 28.15 28.27 418647
2022-09-14 28.27 28.42 28.01 28.26 504079
2022-09-15 28.17 28.26 27.65 27.69 391271
2022-09-16 27.71 28.04 27.57 27.80 474044
2022-09-19 27.60 27.80 27.32 27.63 413103
2022-09-20 27.56 27.58 27.13 27.31 403772
2022-09-21 27.49 27.82 27.45 27.49 412630
2022-09-22 27.49 27.78 27.26 27.58 534362
2022-09-23 27.49 27.81 27.23 27.55 832172
2022-09-26 27.29 27.58 26.91 27.22 388539
2022-09-27 27.27 27.55 26.43 26.50 1097968
2022-09-28 26.73 27.24 26.47 26.97 3726474
2022-09-29 26.86 26.88 26.20 26.23 622239
2022-09-30 26.28 26.39 25.90 26.01 561825
2022-10-03 26.08 26.36 25.98 26.26 533860
2022-10-04 26.56 27.22 26.52 27.17 580168
2022-10-05 27.01 27.10 26.79 26.85 628854
2022-10-06 26.87 26.87 26.61 26.75 374804
2022-10-07 26.66 26.73 26.17 26.26 378540
2022-10-10 26.30 26.96 26.30 26.89 320749
2022-10-11 26.94 28.01 26.94 27.88 588238
2022-10-12 27.95 28.06 27.52 27.52 392980
2022-10-13 27.52 28.35 27.25 28.11 402161
2022-10-14 28.37 28.37 27.90 28.00 284319
2022-10-17 28.26 28.82 28.17 28.69 333087
2022-10-18 28.78 29.05 28.57 28.77 298715
2022-10-19 28.76 28.90 28.36 28.42 308491
2022-10-20 28.36 28.53 28.01 28.10 321029
2022-10-21 28.21 28.75 28.07 28.68 279397
2022-10-24 28.78 29.64 28.78 29.50 520617
2022-10-25 29.47 30.16 29.31 30.06 365029
2022-10-26 30.15 30.50 29.73 30.04 549477
2022-10-27 30.21 30.48 29.98 30.02 406387
2022-10-28 30.22 31.01 30.15 30.69 446690
2022-10-31 30.54 30.81 30.45 30.54 351646
2022-11-01 30.53 30.68 30.12 30.20 397116
2022-11-02 30.09 30.10 29.47 29.58 446251
2022-11-03 29.44 29.84 29.24 29.73 233341
2022-11-04 29.92 30.41 29.90 30.35 348134
2022-11-07 30.44 31.40 30.44 31.36 1000040
2022-11-08 30.72 30.72 28.99 29.08 855373
2022-11-09 29.03 30.04 28.91 28.97 669410
2022-11-10 29.66 30.12 29.42 29.83 695133
2022-11-11 29.83 30.59 28.83 30.39 654018
2022-11-14 30.50 31.67 30.50 31.07 742935
2022-11-15 31.15 31.28 30.65 31.03 720387
2022-11-16 31.19 31.39 31.00 31.23 384146
2022-11-17 30.86 31.59 30.86 31.59 389226
2022-11-18 31.94 32.22 31.42 31.51 284909
2022-11-21 31.70 31.70 31.38 31.41 338983
2022-11-22 31.50 31.61 31.24 31.47 558475
2022-11-23 31.55 31.59 31.14 31.49 417101
2022-11-25 31.48 32.06 31.48 32.06 113480
2022-11-28 31.91 31.93 31.62 31.68 238799
2022-11-29 31.58 31.81 31.35 31.63 220592
2022-11-30 31.57 31.97 31.31 31.96 425810
2022-12-01 32.10 32.33 31.99 32.04 304427
2022-12-02 31.99 32.50 31.96 32.23 627929
2022-12-05 32.02 32.02 31.46 31.50 393034
2022-12-06 31.50 31.78 31.35 31.59 453912
2022-12-07 31.74 31.80 31.49 31.67 221498
2022-12-08 31.59 31.93 31.25 31.53 321829
2022-12-09 31.50 31.69 31.17 31.32 231690
2022-12-12 31.35 31.42 31.19 31.36 306556
2022-12-13 31.84 31.90 31.02 31.09 989549
2022-12-14 31.21 31.60 31.05 31.36 430310
2022-12-15 31.25 31.33 30.67 30.81 397915
2022-12-16 30.70 30.77 30.07 30.13 629992
2022-12-19 30.00 30.59 29.91 30.09 558315
2022-12-20 30.08 30.34 29.82 30.00 421243
2022-12-21 30.18 30.39 29.80 30.20 196726
2022-12-22 30.13 30.42 29.97 30.37 213621
2022-12-23 30.39 30.51 30.21 30.38 234709
2022-12-27 30.35 30.66 30.35 30.55 162269
2022-12-28 30.58 30.75 30.00 30.00 284143
2022-12-29 30.08 30.40 30.08 30.31 338585
2022-12-30 30.17 30.29 29.85 29.98 194852
2023-01-03 29.36 29.97 29.36 29.93 452316
2023-01-04 29.97 30.20 29.77 29.90 351843
2023-01-05 29.94 29.96 29.56 29.65 329312
2023-01-06 29.90 30.40 29.85 30.24 217378
2023-01-09 30.26 30.37 29.95 30.03 256679
2023-01-10 30.06 30.29 30.06 30.21 253464
2023-01-11 30.31 30.51 30.30 30.48 223515
2023-01-12 30.48 30.65 30.16 30.25 209800
2023-01-13 30.20 30.49 30.04 30.40 261040
2023-01-17 29.66 30.34 29.61 29.99 336207
2023-01-18 29.94 29.94 29.18 29.23 274269
2023-01-19 29.16 29.21 28.78 28.79 215940
2023-01-20 28.92 29.14 28.54 29.12 230275
2023-01-23 29.20 29.46 29.02 29.21 277428
2023-01-24 29.18 29.32 28.86 29.26 286051
2023-01-25 29.13 29.44 28.99 29.33 390452
2023-01-26 29.35 29.45 29.13 29.29 256547
2023-01-27 29.32 29.37 29.13 29.25 322033
2023-01-30 29.29 29.70 29.27 29.51 285767
2023-01-31 29.65 29.80 29.50 29.77 348043
2023-02-01 29.68 29.98 29.43 29.80 270713
2023-02-02 29.73 29.73 29.27 29.52 354988
2023-02-03 29.60 30.02 29.27 30.00 273796
2023-02-06 30.01 30.01 29.06 29.39 562682
2023-02-07 29.24 29.24 28.69 28.94 471578
2023-02-08 27.12 27.58 26.31 27.52 1025280
2023-02-09 27.60 28.01 27.42 27.97 901286
2023-02-10 28.07 28.21 27.72 28.21 400204
2023-02-13 28.07 28.23 27.50 28.19 274744
2023-02-14 28.26 28.26 27.76 28.03 250956
2023-02-15 27.83 28.02 27.76 27.99 227685
2023-02-16 27.77 27.81 27.45 27.73 262301
2023-02-17 27.81 28.24 27.51 28.15 200592
2023-02-21 27.97 28.18 27.89 28.08 239721
2023-02-22 27.92 28.18 27.66 27.69 292368
2023-02-23 27.69 27.70 27.17 27.30 413811
2023-02-24 27.20 27.67 27.14 27.59 304648
2023-02-27 27.67 27.86 27.52 27.63 168228
2023-02-28 27.59 27.68 27.43 27.44 235197
2023-03-01 27.42 27.50 27.13 27.45 257034
2023-03-02 27.39 27.78 27.00 27.28 1213162
2023-03-03 27.40 27.67 27.25 27.52 1132516
2023-03-06 27.61 27.61 27.10 27.16 417723
2023-03-07 27.13 27.40 26.90 26.99 300983
2023-03-08 27.05 27.05 26.64 26.90 316843
2023-03-09 26.85 27.20 26.60 26.64 328524
2023-03-10 26.64 26.84 26.38 26.51 336728
2023-03-13 26.52 26.97 26.27 26.29 460127
2023-03-14 26.34 27.01 26.00 26.28 530160
2023-03-15 26.15 26.90 26.15 26.90 360925
2023-03-16 26.71 26.90 26.61 26.88 380078
2023-03-17 26.74 26.88 26.51 26.63 668709
2023-03-20 26.57 27.13 26.48 26.90 240551
2023-03-21 27.02 27.15 26.80 26.97 258353
2023-03-22 27.05 27.25 26.73 26.74 274793
2023-03-23 26.70 26.98 26.58 26.66 204085
2023-03-24 26.78 27.23 26.69 27.23 248071
2023-03-27 27.30 27.47 27.28 27.43 171333
2023-03-28 27.49 27.78 27.24 27.32 219469
2023-03-29 27.49 27.61 27.36 27.45 239609
2023-03-30 27.41 27.52 27.12 27.17 260875
2023-03-31 27.31 27.57 27.31 27.50 400983
2023-04-03 27.58 27.86 27.46 27.73 394390
2023-04-04 27.82 27.98 27.24 27.33 376641
2023-04-05 27.33 27.64 27.33 27.53 493563
2023-04-06 27.54 27.74 27.41 27.62 183843
2023-04-10 27.59 27.59 27.30 27.49 155093
2023-04-11 27.46 27.73 27.46 27.59 149021
2023-04-12 27.57 27.60 27.25 27.34 201482
2023-04-13 27.34 27.55 27.17 27.34 154738
2023-04-14 27.23 27.42 27.14 27.31 221058
2023-04-17 27.32 27.54 27.29 27.40 214911
2023-04-18 27.35 27.44 27.10 27.24 152577
2023-04-19 27.27 27.36 27.04 27.19 228411
2023-04-20 27.18 27.56 27.17 27.55 161160
2023-04-21 27.69 28.04 27.42 27.48 215736
2023-04-24 27.41 27.76 27.38 27.74 135787
2023-04-25 27.65 27.90 27.65 27.69 313256
2023-04-26 27.51 27.68 27.32 27.50 355592
2023-04-27 27.45 27.98 27.24 27.96 291009
2023-04-28 27.97 28.33 27.79 28.03 424083
2023-05-01 27.87 28.40 27.87 28.28 305282
2023-05-02 28.19 28.19 27.64 27.82 345864
2023-05-03 27.90 28.73 27.88 28.23 443447
2023-05-04 28.17 28.20 27.17 27.32 634619
2023-05-05 27.35 27.89 27.34 27.39 665426
2023-05-08 27.39 27.76 27.23 27.36 339741
2023-05-09 27.36 27.38 26.86 27.37 525301
2023-05-10 28.13 29.14 28.06 28.83 528698
2023-05-11 29.03 29.38 28.80 29.06 359238
2023-05-12 29.01 29.14 28.50 28.72 365699
2023-05-15 28.73 29.11 28.18 28.27 310242
2023-05-16 27.99 28.01 27.75 27.89 324104
2023-05-17 27.89 28.06 27.69 28.03 273835
2023-05-18 27.96 28.32 27.81 28.27 280553
2023-05-19 28.44 28.48 28.08 28.20 266679
2023-05-22 28.20 28.21 27.48 27.72 371502
2023-05-23 27.71 27.83 27.55 27.61 268714
2023-05-24 27.65 27.65 27.36 27.40 310083
2023-05-25 27.27 27.30 27.01 27.10 314206
2023-05-26 27.10 27.29 26.91 27.11 255207
2023-05-30 27.03 27.09 26.59 26.64 205745
2023-05-31 26.94 27.67 26.92 27.44 538425
2023-06-01 27.38 27.68 27.25 27.62 360217
2023-06-02 27.62 28.11 27.53 28.04 271595
2023-06-05 28.00 28.13 27.88 28.00 193387
2023-06-06 27.99 28.05 27.65 27.95 183697
2023-06-07 27.86 28.09 27.74 28.01 227360
2023-06-08 28.09 28.19 27.90 28.16 259362
2023-06-09 28.11 28.15 27.73 27.76 252576
2023-06-12 27.70 27.81 27.37 27.67 392587
2023-06-13 27.60 28.18 27.48 28.10 179411
2023-06-14 28.11 28.24 28.02 28.08 243777
2023-06-15 28.23 28.33 28.10 28.22 273499
2023-06-16 28.29 28.45 28.12 28.24 270293
2023-06-20 28.28 28.28 27.96 28.04 287345
2023-06-21 28.08 28.44 27.88 28.40 211574
2023-06-22 28.43 28.44 28.24 28.33 152384
2023-06-23 28.35 28.46 28.14 28.17 318003
2023-06-26 28.11 28.19 27.83 28.10 157240
2023-06-27 28.04 28.28 28.03 28.18 261705
2023-06-28 27.98 28.13 27.58 27.79 487866
2023-06-29 27.77 28.31 27.70 28.06 417169
2023-06-30 28.09 28.33 28.09 28.25 224014
2023-07-03 28.16 28.45 28.14 28.39 128042
2023-07-05 28.23 28.26 27.95 28.13 261459
2023-07-06 28.13 28.13 27.72 27.80 694909
2023-07-07 27.81 28.10 27.81 27.93 332427
2023-07-10 27.88 28.28 27.84 27.94 219588
2023-07-11 28.00 28.09 27.66 27.73 217855
2023-07-12 27.88 27.88 27.67 27.84 199969
2023-07-13 27.92 27.92 27.56 27.68 221119
2023-07-14 27.68 27.68 27.22 27.28 387536
2023-07-17 27.31 27.77 27.26 27.67 429099
2023-07-18 27.61 27.76 27.00 27.10 542365
2023-07-19 27.09 27.91 27.09 27.89 431310
2023-07-20 27.62 28.07 27.40 27.89 448270
2023-07-21 28.06 28.12 27.79 27.80 240887
2023-07-24 27.80 27.95 27.69 27.80 249299
2023-07-25 27.79 27.92 27.73 27.82 306300
2023-07-26 27.85 28.33 27.85 27.89 574701
2023-07-27 27.84 28.19 27.53 27.58 439563
2023-07-28 27.70 27.94 27.59 27.60 299565
2023-07-31 27.61 27.70 27.42 27.68 242361
2023-08-01 27.68 27.73 27.40 27.45 185058
2023-08-02 27.42 27.93 27.35 27.76 216997
2023-08-03 27.73 28.26 27.73 27.97 318886
2023-08-04 28.00 28.36 27.93 28.11 549697
2023-08-07 28.24 28.46 28.01 28.20 210283
2023-08-08 28.15 28.15 27.59 27.79 220923
2023-08-09 29.49 30.54 28.57 28.87 723218
2023-08-10 28.79 29.04 28.19 28.22 366973
2023-08-11 28.34 28.67 28.23 28.59 224821
2023-08-14 28.59 28.62 28.26 28.29 182463
2023-08-15 28.24 28.24 27.94 28.20 183830
2023-08-16 28.18 28.30 27.92 28.12 478556
2023-08-17 28.15 28.28 27.77 27.77 223536
2023-08-18 27.65 27.91 27.52 27.56 373947
2023-08-21 27.50 27.63 27.36 27.45 273741
2023-08-22 27.41 27.73 27.37 27.67 255830
2023-08-23 27.73 27.88 27.58 27.64 217769
2023-08-24 27.54 27.91 27.37 27.48 209173
2023-08-25 27.54 27.65 27.34 27.46 187129
2023-08-28 27.51 27.60 27.42 27.46 176671
2023-08-29 27.46 27.70 27.34 27.63 196012
2023-08-30 27.69 27.74 27.35 27.43 161689
2023-08-31 27.40 27.45 27.23 27.29 187893
2023-09-01 27.29 27.36 26.97 26.99 153191
2023-09-05 26.99 26.99 26.44 26.50 293302
2023-09-06 26.51 26.55 26.16 26.16 189584
2023-09-07 26.21 26.71 26.09 26.19 316065
2023-09-08 26.11 26.29 26.07 26.23 202200
2023-09-11 26.07 26.07 26.07 26.07 29118
2023-09-12 26.06 26.09 25.56 25.65 316948
2023-09-13 25.65 25.85 25.54 25.59 255579
2023-09-14 25.61 25.81 25.54 25.78 215535
2023-09-15 25.82 26.03 25.53 25.73 499296
2023-09-18 25.78 26.12 25.73 25.92 258090
2023-09-19 25.77 25.98 25.59 25.86 218991
2023-09-20 25.91 26.13 25.82 26.08 281387
2023-09-21 26.10 26.18 25.95 26.00 177620
2023-09-22 26.00 26.36 26.00 26.07 243324
2023-09-25 25.95 26.06 25.82 25.97 245241
2023-09-26 25.95 26.26 25.91 25.97 293580
2023-09-27 25.98 26.09 25.74 25.94 385658
2023-09-28 25.96 26.08 25.76 25.86 237582
2023-09-29 25.93 25.99 25.59 25.63 236691
2023-10-02 25.58 25.66 25.27 25.28 325833
2023-10-03 25.72 26.08 25.55 25.59 592721
2023-10-04 25.60 25.93 25.48 25.52 420050
2023-10-05 25.43 25.52 25.18 25.27 256633
2023-10-06 25.16 25.51 24.92 25.25 285966
2023-10-09 25.17 25.42 24.88 25.40 230316
2023-10-10 25.42 25.81 25.41 25.54 230065
2023-10-11 25.49 25.74 25.15 25.24 213804
2023-10-12 25.19 25.19 24.80 25.11 322621
2023-10-13 25.11 25.44 25.07 25.26 225003
2023-10-16 25.27 25.84 25.27 25.77 309779
2023-10-17 25.62 26.07 25.56 25.63 369439
2023-10-18 25.65 25.89 25.58 25.75 224417
2023-10-19 25.75 25.90 25.65 25.77 255980
2023-10-20 25.90 25.99 25.61 25.65 454630
2023-10-23 25.53 25.73 25.27 25.34 279307
2023-10-24 25.36 25.45 25.22 25.29 233830
2023-10-25 25.25 25.59 25.19 25.30 430358
2023-10-26 25.22 25.53 25.12 25.32 476952
2023-10-27 25.35 25.46 24.85 24.97 397670
2023-10-30 25.11 25.41 25.07 25.38 254988
2023-10-31 25.43 25.58 25.31 25.43 209555
2023-11-01 25.46 25.46 25.08 25.19 228924
2023-11-02 25.29 25.60 25.29 25.58 178693
2023-11-03 25.72 25.90 25.65 25.68 196012
2023-11-06 25.71 25.92 25.64 25.77 203019
2023-11-07 25.69 25.81 25.60 25.71 250299
2023-11-08 26.76 26.79 26.05 26.76 489931
2023-11-09 27.12 27.37 26.98 27.08 339015
2023-11-10 27.16 27.25 26.23 27.15 219368
2023-11-13 27.04 27.13 26.64 26.66 208278
2023-11-14 26.86 27.08 26.84 27.05 231462
2023-11-15 26.92 26.99 26.64 26.86 286285
2023-11-16 27.03 27.03 26.74 26.86 315228
2023-11-17 26.96 26.96 26.61 26.63 302693
2023-11-20 26.73 26.73 26.33 26.46 227851
2023-11-21 26.39 26.80 26.25 26.57 286050
2023-11-22 26.01 26.25 25.80 26.01 433911
2023-11-24 26.20 26.21 25.98 26.08 123797
2023-11-27 26.23 26.23 25.97 26.06 283715
2023-11-28 26.03 26.27 25.81 26.21 253738
2023-11-29 26.15 26.64 25.96 26.34 421439
2023-11-30 26.45 26.56 26.07 26.24 351206
2023-12-01 26.22 26.60 26.20 26.48 243123
2023-12-04 26.47 26.75 26.47 26.63 330697
2023-12-05 26.54 26.58 26.25 26.47 296436
2023-12-06 26.58 26.59 26.44 26.56 322203
2023-12-07 26.51 26.55 26.39 26.49 204530
2023-12-08 26.44 26.53 26.24 26.24 204807
2023-12-11 26.16 26.36 26.16 26.36 267769
2023-12-12 26.31 26.52 26.23 26.52 295282
2023-12-13 26.50 27.12 26.40 27.08 729699
2023-12-14 27.12 27.33 26.51 26.61 377751
2023-12-15 26.56 26.60 26.26 26.52 594115
2023-12-18 26.53 26.66 26.29 26.32 414510
2023-12-19 26.27 26.68 26.27 26.68 337047
2023-12-20 26.60 26.81 26.46 26.48 262210
2023-12-21 26.54 26.80 26.45 26.79 234086
2023-12-22 26.89 27.07 26.76 27.03 239925
2023-12-26 27.07 27.13 26.99 27.04 258891
2023-12-27 27.05 27.18 26.97 27.17 296052
2023-12-28 27.10 27.12 26.81 26.98 272429
2023-12-29 26.98 26.98 26.69 26.84 185834
2024-01-02 26.72 27.20 26.72 27.14 300904
2024-01-03 27.15 27.15 26.82 26.89 389497
2024-01-04 26.75 27.04 26.64 26.91 924513
2024-01-05 26.83 26.92 26.50 26.66 521306
2024-01-08 26.58 26.82 26.57 26.82 344104
2024-01-09 26.82 27.26 26.71 27.24 370747
2024-01-10 27.27 27.43 27.05 27.05 338883
2024-01-11 27.12 27.33 26.90 27.26 314764
2024-01-12 27.50 27.63 27.25 27.29 220149
2024-01-16 27.29 27.31 27.00 27.10 249811
2024-01-17 27.01 27.31 26.95 27.22 237170
2024-01-18 27.19 27.26 27.03 27.16 251280
2024-01-19 27.40 27.40 27.00 27.11 279334
2024-01-22 27.08 27.36 27.00 27.30 228133
2024-01-23 27.35 27.66 27.33 27.43 248602
2024-01-24 27.36 27.44 26.91 26.91 218815
2024-01-25 26.95 27.17 26.94 27.17 203121
2024-01-26 27.22 27.34 27.15 27.23 358355
2024-01-29 27.31 27.44 27.15 27.43 170610
2024-01-30 27.44 27.56 27.23 27.53 209566
2024-01-31 27.58 27.62 27.06 27.17 172997
2024-02-01 27.26 27.73 27.06 27.73 323419
2024-02-02 27.67 28.00 27.42 27.75 557923
2024-02-05 27.81 27.91 27.68 27.75 446810
2024-02-06 27.90 27.97 27.62 27.82 440022
2024-02-07 28.48 29.85 28.23 28.38 1056555
2024-02-08 28.53 28.68 28.32 28.51 503698
2024-02-09 28.53 28.76 28.38 28.43 571618
2024-02-12 28.50 28.62 28.43 28.51 809886
2024-02-13 28.57 28.67 28.21 28.44 588995
2024-02-14 28.25 28.41 28.18 28.30 688489
2024-02-15 28.40 28.73 28.20 28.60 2096887
2024-02-16 28.80 29.13 28.63 28.72 790957
2024-02-20 28.88 29.21 28.75 29.19 665902
2024-02-21 29.32 29.43 29.15 29.39 517743
2024-02-22 29.30 29.46 29.11 29.39 890369
2024-02-23 29.45 29.72 29.37 29.58 534504
2024-02-26 29.63 29.63 29.28 29.33 519859
2024-02-27 29.25 29.52 29.16 29.39 734841
2024-02-28 29.36 29.60 29.22 29.53 675145
2024-02-29 29.47 29.68 29.34 29.50 727464
2024-03-01 29.53 29.62 29.25 29.40 703295
2024-03-04 29.43 29.62 29.29 29.54 560779
2024-03-05 29.57 29.65 29.06 29.06 594306
2024-03-06 29.08 29.41 29.02 29.12 491857
2024-03-07 29.17 29.30 28.70 28.74 774069
2024-03-08 28.74 29.23 28.54 28.96 790176
2024-03-11 28.99 29.16 28.78 28.80 501847
2024-03-12 28.75 28.99 28.75 28.97 629168
2024-03-13 29.14 29.19 28.92 29.18 902766
2024-03-14 29.13 29.24 28.45 28.52 662048
2024-03-15 28.46 28.86 28.46 28.84 6443986
2024-03-18 28.62 28.93 28.25 28.26 706855
2024-03-19 28.33 28.74 28.33 28.66 563302
2024-03-20 28.69 28.73 28.26 28.29 506336
2024-03-21 28.25 28.25 27.99 28.06 524884
2024-03-22 28.25 28.33 28.12 28.25 469658
2024-03-25 28.32 28.52 28.31 28.34 321118
2024-03-26 28.41 28.49 28.25 28.38 381175
2024-03-27 28.39 28.77 28.39 28.77 509563
2024-03-28 28.92 28.92 28.53 28.56 373289
2024-04-01 28.67 29.00 28.54 28.94 658850
2024-04-02 28.87 28.87 28.42 28.75 395239
2024-04-03 28.74 28.74 28.30 28.35 365903
2024-04-04 28.38 28.52 28.09 28.21 355357
2024-04-05 28.27 28.27 27.98 28.14 369480
2024-04-08 28.04 28.33 28.03 28.25 486925
2024-04-09 28.27 28.55 28.11 28.51 505191
2024-04-10 28.53 28.62 28.26 28.40 518153
2024-04-11 28.48 28.86 28.41 28.76 457225
2024-04-12 28.75 28.75 28.14 28.26 477518
2024-04-15 28.57 28.57 27.85 27.97 615150
2024-04-16 28.00 28.23 27.85 28.16 382086
2024-04-17 28.16 28.30 28.02 28.06 438748
2024-04-18 28.26 28.29 27.88 27.95 520678
2024-04-19 27.97 28.28 27.91 28.19 698397
2024-04-22 28.23 28.35 28.12 28.25 466325
2024-04-23 28.31 28.71 28.31 28.63 421140
2024-04-24 28.65 28.80 28.54 28.71 429120
2024-04-25 28.69 28.83 28.62 28.64 402942
2024-04-26 28.64 28.80 28.43 28.46 364468
2024-04-29 28.54 28.79 28.46 28.67 537025
2024-04-30 28.66 28.75 28.58 28.63 466490
2024-05-01 28.50 28.68 28.31 28.57 519202
2024-05-02 28.79 28.79 28.59 28.64 397685
2024-05-03 28.72 28.80 28.34 28.47 444900
2024-05-06 28.61 28.62 28.37 28.41 367175
2024-05-07 28.47 28.57 28.34 28.41 619488
2024-05-08 28.84 28.94 28.40 28.75 719511
2024-05-09 28.90 29.41 28.85 29.26 681571
2024-05-10 29.15 29.41 29.12 29.36 408909
2024-05-13 29.36 29.45 28.89 29.02 465399
2024-05-14 29.07 29.20 28.75 29.15 427099
2024-05-15 29.14 29.20 28.82 29.02 356526
2024-05-16 28.86 29.09 28.69 29.03 326574
2024-05-17 29.03 29.21 28.80 28.91 311370
2024-05-20 28.91 29.31 28.82 29.31 457111
2024-05-21 29.27 29.40 29.18 29.22 370402
2024-05-22 29.14 29.39 29.02 29.31 304739
2024-05-23 29.16 29.16 28.49 28.50 478965
2024-05-24 28.43 28.59 28.31 28.51 353758
2024-05-28 28.52 28.61 27.66 27.70 476561
2024-05-29 27.65 27.67 27.38 27.47 289987
2024-05-30 27.54 27.87 27.51 27.87 510030
2024-05-31 27.98 28.56 27.80 28.44 725521
2024-06-03 28.53 28.78 28.32 28.75 479528
2024-06-04 28.72 28.90 28.46 28.62 481258
2024-06-05 28.62 28.75 28.10 28.25 578090
2024-06-06 28.17 28.30 27.94 28.05 549180
2024-06-07 28.00 28.28 27.85 27.96 521280
2024-06-10 27.90 28.16 27.68 28.15 412551
2024-06-11 28.07 28.44 27.97 28.43 407231
2024-06-12 28.60 28.60 27.95 28.02 379108
2024-06-13 28.00 28.12 27.74 28.08 380162
2024-06-14 28.08 28.15 27.73 28.12 296604
2024-06-17 28.06 28.43 27.99 28.34 416653
2024-06-18 28.27 28.44 28.19 28.43 308527
2024-06-20 28.37 28.64 28.25 28.50 433436
2024-06-21 28.49 28.72 28.40 28.62 1553655
2024-06-24 28.65 28.94 28.55 28.84 450985
2024-06-25 28.81 28.92 28.63 28.87 500456
2024-06-26 28.71 28.73 28.22 28.39 740329
2024-06-27 28.49 28.57 28.20 28.28 363643
2024-06-28 28.34 28.42 27.86 27.98 647391
2024-07-01 28.10 28.23 27.55 27.58 386972
2024-07-02 27.61 27.67 27.40 27.55 526878
2024-07-03 27.66 27.76 27.42 27.45 139018
2024-07-05 27.38 27.50 27.26 27.49 627928
2024-07-08 27.58 27.58 27.21 27.26 444535
2024-07-09 27.28 27.29 26.56 26.58 595441
2024-07-10 26.67 26.86 26.53 26.56 538744
2024-07-11 26.73 27.13 26.72 26.85 445280
2024-07-12 26.98 27.00 26.73 26.76 433788
2024-07-15 26.74 26.84 26.60 26.76 440896
2024-07-16 26.90 27.26 26.87 27.16 343053
2024-07-17 27.24 27.60 27.24 27.52 328002
2024-07-18 27.26 27.45 27.01 27.03 291160
2024-07-19 27.06 27.06 26.66 26.80 367004
2024-07-22 26.91 26.91 26.52 26.77 417547
2024-07-23 26.89 27.08 26.76 27.01 414683
2024-07-24 26.96 27.51 26.90 27.23 646849
2024-07-25 27.37 27.66 27.34 27.36 381368
2024-07-26 27.42 27.86 27.28 27.79 301942
2024-07-29 27.73 28.05 27.49 27.91 316513
2024-07-30 27.66 27.93 27.45 27.89 337357
2024-07-31 27.96 28.02 27.66 27.82 432259
2024-08-01 27.95 28.28 27.70 28.23 440749
2024-08-02 28.19 28.71 28.08 28.68 385850
2024-08-05 28.53 28.58 28.01 28.04 508710
2024-08-06 28.27 28.67 28.19 28.57 860939
2024-08-07 29.38 31.01 29.07 30.57 1109268
2024-08-08 30.60 30.76 30.01 30.06 782681
2024-08-09 29.92 30.33 29.66 30.14 526972
2024-08-12 30.14 30.21 29.73 29.94 672925
2024-08-13 29.92 30.10 29.67 29.91 457203
2024-08-14 29.88 30.12 29.82 29.98 304192
2024-08-15 30.05 30.45 29.95 30.43 430413
2024-08-16 30.26 30.39 30.00 30.15 497258
2024-08-19 30.19 30.48 30.19 30.31 539036
2024-08-20 30.25 30.51 30.13 30.41 310771
2024-08-21 30.64 30.68 30.46 30.53 279008
2024-08-22 30.63 30.74 30.50 30.67 401530
2024-08-23 30.63 30.74 30.51 30.70 288367
2024-08-26 30.64 30.98 30.64 30.70 323459
2024-08-27 30.89 31.25 30.81 31.09 473864
2024-08-28 31.12 31.25 30.81 31.08 655948
2024-08-29 31.25 31.82 31.13 31.73 596938
2024-08-30 31.69 31.77 31.31 31.50 516577
2024-09-03 31.52 31.80 31.41 31.48 671527
2024-09-04 31.48 32.28 31.47 32.18 611605
2024-09-05 32.18 32.50 32.00 32.50 430321
2024-09-06 32.52 32.65 32.26 32.39 787602
2024-09-09 32.34 32.52 32.03 32.08 773960
2024-09-10 32.16 32.60 31.99 32.12 618106
2024-09-11 31.95 31.98 31.59 31.63 332338
2024-09-12 31.50 31.89 31.40 31.83 515778
2024-09-13 31.87 32.07 31.78 31.95 305905
2024-09-16 31.93 32.19 31.76 31.87 591940
2024-09-17 31.65 31.75 31.12 31.35 693574
2024-09-18 31.28 31.63 31.22 31.41 504888
2024-09-19 31.56 31.56 31.23 31.33 604330
2024-09-20 31.30 32.21 31.02 32.17 5252533
2024-09-23 31.95 32.07 30.98 31.08 1893590
2024-09-24 31.23 31.67 30.98 30.99 970169
2024-09-25 31.10 31.11 30.52 30.72 1450675
2024-09-26 30.86 31.32 30.72 30.95 1775988
2024-09-27 30.95 31.47 30.80 31.14 529213
2024-09-30 31.24 31.31 31.06 31.10 744761
2024-10-01 31.16 31.26 30.80 30.82 484809
2024-10-02 30.68 30.75 29.93 30.14 599127
2024-10-03 30.15 30.15 29.66 29.67 591434
2024-10-04 29.66 29.73 29.38 29.53 323455
2024-10-07 29.53 29.65 29.24 29.47 396616
2024-10-08 29.47 30.08 29.41 30.04 588814
2024-10-09 30.08 30.08 29.66 29.73 326065
2024-10-10 29.80 29.98 29.71 29.79 349151
2024-10-11 29.87 30.23 29.86 30.04 310192
2024-10-14 30.11 30.36 30.01 30.28 571248
2024-10-15 30.33 30.55 30.22 30.44 380526
2024-10-16 30.34 30.61 30.32 30.38 319659
2024-10-17 30.36 30.53 30.19 30.46 285197
2024-10-18 30.36 30.38 30.17 30.22 334405
2024-10-21 30.30 30.34 29.93 29.95 321756
2024-10-22 29.82 29.93 29.68 29.86 345829
2024-10-23 29.79 30.01 29.78 30.00 382175
2024-10-24 29.94 30.17 29.83 30.13 334686
2024-10-25 30.04 30.18 29.80 29.81 302839
2024-10-28 29.88 30.03 29.75 29.81 400965
2024-10-29 29.48 29.74 29.42 29.52 521676
2024-10-30 28.00 28.55 27.37 27.69 1289289
2024-10-31 27.61 27.61 26.93 26.95 1135606
2024-11-01 27.20 27.55 27.01 27.22 1055167
2024-11-04 27.60 27.70 26.84 26.95 763434
2024-11-05 26.90 27.42 26.76 27.13 841470
2024-11-06 27.36 27.47 27.06 27.18 570915
2024-11-07 27.16 27.50 27.16 27.41 670002
2024-11-08 27.37 27.51 27.17 27.44 452387
2024-11-11 27.41 27.59 27.34 27.55 673234
2024-11-12 27.48 27.74 27.46 27.63 663831
2024-11-13 27.52 27.84 27.50 27.58 618525
2024-11-14 27.54 27.77 27.48 27.75 881073
2024-11-15 27.74 27.74 27.16 27.23 663759
2024-11-18 27.20 27.51 27.05 27.47 881858
2024-11-19 27.40 27.64 27.27 27.57 677870
2024-11-20 27.41 27.68 27.27 27.64 429187
2024-11-21 27.59 27.83 27.53 27.61 437481
2024-11-22 27.59 27.95 27.53 27.76 517625
2024-11-25 27.95 28.20 27.83 27.89 538857
2024-11-26 27.89 27.99 27.58 27.75 751384
2024-11-27 27.91 28.05 27.59 27.64 698124
2024-11-29 27.60 27.85 27.60 27.69 293986
2024-12-02 27.58 27.89 27.46 27.85 541628
2024-12-03 27.85 27.85 27.56 27.75 439804
2024-12-04 27.48 27.74 27.44 27.72 425463
2024-12-05 27.69 27.80 27.54 27.76 478722
2024-12-06 27.81 27.91 27.35 27.43 464120
2024-12-09 27.40 27.86 27.40 27.78 497111
2024-12-10 27.83 28.36 27.54 28.31 632843
2024-12-11 28.31 28.37 28.06 28.06 698325
2024-12-12 28.07 28.24 27.90 28.16 468896
2024-12-13 28.07 28.47 27.81 28.42 485497
2024-12-16 28.32 28.66 27.97 28.03 684080
2024-12-17 27.92 28.18 27.81 27.91 507031
2024-12-18 27.85 27.95 27.37 27.39 393762
2024-12-19 27.50 27.63 27.30 27.46 491922
2024-12-20 27.52 27.85 27.43 27.61 963367
2024-12-23 27.45 27.50 26.72 27.19 455998
2024-12-24 27.15 27.26 27.03 27.26 206900
2024-12-26 27.11 27.37 26.97 27.36 719278
2024-12-27 27.24 27.50 27.14 27.29 354230
2024-12-30 27.25 27.31 26.71 26.77 531137
2024-12-31 26.83 27.09 26.73 26.99 458947
2025-01-02 27.09 27.20 26.78 26.82 356676
2025-01-03 26.92 27.12 26.49 26.59 515568
2025-01-06 26.57 26.75 25.88 25.93 783244
2025-01-07 26.07 26.36 26.04 26.35 599005
2025-01-08 26.31 26.54 26.24 26.49 447281
2025-01-10 26.31 26.41 26.01 26.09 372909
2025-01-13 26.17 26.45 26.11 26.41 399864
2025-01-14 26.42 26.54 26.18 26.35 483902
2025-01-15 26.61 26.71 26.25 26.54 406523
2025-01-16 26.56 26.86 26.49 26.84 419469
2025-01-17 26.80 27.20 26.68 27.09 485883
2025-01-21 27.05 27.50 27.05 27.41 413497
2025-01-22 27.46 27.69 27.31 27.63 549978
2025-01-23 27.66 27.75 27.30 27.64 476532
2025-01-24 27.61 27.73 27.42 27.50 477150
2025-01-27 27.67 28.09 27.64 27.96 481267
2025-01-28 27.96 28.12 27.42 27.49 395217
2025-01-29 27.51 27.56 27.20 27.27 459792
2025-01-30 27.34 27.84 27.32 27.72 385378
2025-01-31 27.60 27.78 27.47 27.61 381624
2025-02-03 27.31 28.22 27.15 28.11 801700
2025-02-04 27.91 28.18 27.18 27.81 942572
2025-02-05 26.54 27.98 26.54 26.63 1009488
2025-02-06 26.58 26.66 24.79 24.82 1135119
2025-02-07 25.00 25.27 24.96 24.97 829664
2025-02-10 25.17 25.34 24.43 24.60 837863
2025-02-11 24.60 24.97 24.26 24.67 716198
2025-02-12 24.52 24.86 24.44 24.47 595015
2025-02-13 24.55 24.93 24.47 24.65 796119
2025-02-14 24.62 24.63 23.88 23.94 713854
2025-02-18 23.90 24.15 23.79 23.81 582126
2025-02-19 23.84 24.00 23.61 23.71 700785
2025-02-20 23.71 24.16 23.71 24.12 678354
2025-02-21 24.18 24.58 24.18 24.51 728113
2025-02-24 24.58 25.20 24.42 24.75 887016
2025-02-25 24.86 25.61 24.86 25.34 1178038
2025-02-26 25.23 25.36 24.58 24.67 771772
2025-02-27 24.59 24.74 24.32 24.40 707805
2025-02-28 24.50 24.65 24.28 24.48 916776
2025-03-03 24.36 24.74 24.34 24.64 574697
2025-03-04 24.67 25.03 23.86 23.86 692618
2025-03-05 23.81 24.24 23.39 23.49 743509
2025-03-06 23.45 23.89 23.35 23.87 560495
2025-03-07 23.79 24.71 23.73 24.44 671765
2025-03-10 24.54 25.26 24.54 24.60 549150
2025-03-11 24.50 24.58 24.19 24.27 873454
2025-03-12 24.07 24.11 23.43 23.45 217515

Explore More About REYN

Coins representing dividend payouts and trends

REYN Dividend History

Discover Reynolds Consumer Products's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

REYN Stock Split History

Discover Reynolds Consumer Products's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

REYN Historical Prices

Explore Reynolds Consumer Products's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.