Warning: Constant MY_IP_ADDRESS already defined in /home/u613205425/domains/symbolsurfing.com/public_html/config/credentials.php on line 3
Rigetti Computing Inc (RGTI) Historical Prices: Free Download & Interactive Data Table 2025

RGTI Historical Prices

Summary

Key Stock Metrics

1.06

(November 5, 2024)

52-Week Low

58.15

(October 14, 2025)

52-Week High

58.15

(October 14, 2025)

All-Time High

38.84

(October 24, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2021-04-22 9.90 9.99 9.90 9.90 11800
2021-04-23 9.92 9.92 9.90 9.91 11618
2021-04-26 0.00 0.00 0.00 9.91 15
2021-04-27 0.00 0.00 0.00 9.91 9
2021-04-28 9.91 9.91 9.90 9.91 12011
2021-04-29 9.93 9.93 9.93 9.93 1057
2021-04-30 9.91 9.93 9.90 9.93 2175
2021-05-03 0.00 0.00 0.00 9.93 269
2021-05-04 9.95 9.95 9.90 9.90 14000
2021-05-05 9.90 9.90 9.90 9.90 6257
2021-05-06 9.91 9.91 9.90 9.90 20003
2021-05-07 9.90 9.91 9.90 9.90 18102
2021-05-10 9.93 9.93 9.90 9.90 6862
2021-05-11 9.89 9.90 9.85 9.85 340011
2021-05-12 0.00 0.00 0.00 9.85 30
2021-05-13 0.00 0.00 0.00 9.85 6
2021-05-14 9.89 9.89 9.80 9.80 7011
2021-05-17 0.00 0.00 0.00 9.80 10
2021-05-19 9.85 9.85 9.80 9.80 1160
2021-05-20 9.85 9.85 9.78 9.78 1601
2021-05-21 9.95 10.04 9.79 9.80 9460
2021-05-25 9.81 10.04 9.77 9.80 4650
2021-05-26 10.39 10.39 9.79 9.79 9616
2021-05-27 9.79 9.79 9.75 9.75 13317
2021-05-28 9.76 9.76 9.75 9.76 3529
2021-06-01 10.05 10.05 9.71 9.72 5383
2021-06-02 9.78 9.78 9.77 9.77 680
2021-06-03 9.81 9.81 9.81 9.81 105
2021-06-04 9.82 9.95 9.81 9.86 207805
2021-06-07 9.82 9.84 9.80 9.80 2610
2021-06-08 9.75 9.79 9.75 9.78 5369
2021-06-09 9.78 9.80 9.78 9.80 7625
2021-06-10 9.78 9.84 9.74 9.81 43162
2021-06-11 9.74 9.78 9.73 9.77 141147
2021-06-14 9.80 9.80 9.75 9.77 14357
2021-06-15 9.76 9.78 9.76 9.77 4372
2021-06-16 9.77 9.80 9.77 9.79 2611
2021-06-17 9.79 9.80 9.75 9.76 15203
2021-06-18 9.77 9.77 9.75 9.75 5092
2021-06-21 9.76 9.76 9.74 9.74 5438
2021-06-22 9.77 9.77 9.73 9.73 5308
2021-06-23 9.78 9.79 9.77 9.79 1633
2021-06-24 9.76 9.78 9.76 9.76 940
2021-06-25 9.78 9.78 9.73 9.74 33476
2021-06-28 9.72 9.73 9.72 9.73 188860
2021-06-29 9.73 9.75 9.73 9.75 16681
2021-06-30 9.74 9.74 9.70 9.71 12840
2021-07-01 9.70 9.71 9.70 9.71 903
2021-07-02 9.70 9.71 9.70 9.70 7825
2021-07-06 9.70 9.73 9.70 9.71 29436
2021-07-07 9.70 9.72 9.70 9.71 1348
2021-07-08 9.71 9.77 9.67 9.74 60964
2021-07-09 9.70 9.74 9.70 9.73 3132
2021-07-12 9.77 9.79 9.77 9.79 810
2021-07-13 0.00 0.00 0.00 9.79 100
2021-07-14 0.00 0.00 0.00 9.79 2
2021-07-15 9.78 9.84 9.76 9.80 9972
2021-07-19 9.78 9.85 9.72 9.77 247832
2021-07-20 9.73 9.79 9.72 9.77 27233
2021-07-21 9.85 9.86 9.79 9.85 3266
2021-07-22 9.87 9.87 9.81 9.85 106540
2021-07-23 9.91 9.91 9.76 9.79 153301
2021-07-26 9.77 9.77 9.64 9.67 345400
2021-07-27 9.67 9.74 9.67 9.74 78764
2021-07-28 9.71 9.71 9.71 9.71 253
2021-07-29 9.71 9.74 9.71 9.74 520
2021-07-30 9.71 9.73 9.70 9.71 55366
2021-08-02 9.74 9.74 9.71 9.72 12423
2021-08-03 9.72 9.73 9.66 9.69 48491
2021-08-04 9.69 9.69 9.69 9.69 7338
2021-08-05 9.71 9.71 9.71 9.71 212
2021-08-06 0.00 0.00 0.00 9.71 5
2021-08-09 9.65 9.67 9.65 9.67 581
2021-08-10 9.67 9.70 9.67 9.68 5000
2021-08-11 9.68 9.70 9.68 9.69 2046
2021-08-12 9.67 9.73 9.67 9.73 8135
2021-08-13 9.70 9.73 9.68 9.71 282214
2021-08-16 9.66 9.73 9.66 9.70 70066
2021-08-17 9.67 9.68 9.63 9.68 24889
2021-08-18 9.63 9.71 9.63 9.69 3163
2021-08-19 9.69 9.69 9.69 9.69 314
2021-08-23 9.65 9.68 9.62 9.64 11281
2021-08-24 9.62 9.70 9.62 9.70 43716
2021-08-25 9.64 9.69 9.64 9.69 1060
2021-08-26 9.65 9.68 9.65 9.68 303
2021-08-27 9.65 9.68 9.62 9.68 5971
2021-08-30 9.65 9.70 9.65 9.70 506
2021-08-31 9.70 9.70 9.69 9.69 202
2021-09-01 0.00 0.00 0.00 9.69 122
2021-09-02 0.00 0.00 0.00 9.69 2004
2021-09-03 9.69 9.73 9.69 9.73 63541
2021-09-07 9.69 9.73 9.68 9.73 15588
2021-09-08 9.63 9.63 9.63 9.63 214
2021-09-09 9.63 9.72 9.63 9.71 4999
2021-09-10 9.71 9.74 9.71 9.74 113422
2021-09-13 0.00 0.00 0.00 9.74 24
2021-09-14 9.74 9.80 9.74 9.80 39021
2021-09-15 9.75 9.75 9.75 9.75 328
2021-09-16 9.73 9.77 9.73 9.77 653
2021-09-17 9.77 9.78 9.76 9.78 1202335
2021-09-20 9.79 9.79 9.70 9.70 3819
2021-09-21 9.74 9.75 9.71 9.71 2426
2021-09-22 9.79 9.79 9.75 9.76 126019
2021-09-23 9.70 9.75 9.70 9.75 100402
2021-09-24 9.71 9.77 9.71 9.77 62503
2021-09-27 0.00 0.00 0.00 9.77 4
2021-09-28 0.00 0.00 0.00 9.77 46
2021-09-29 0.00 0.00 0.00 9.77 2
2021-09-30 0.00 0.00 0.00 9.77 71
2021-10-01 9.75 9.77 9.75 9.77 15080
2021-10-04 9.72 9.78 9.72 9.75 1720
2021-10-05 0.00 0.00 0.00 9.75 277
2021-10-06 9.89 9.93 9.86 9.86 9511267
2021-10-07 9.89 9.90 9.85 9.85 1231268
2021-10-08 9.88 9.90 9.85 9.85 1066227
2021-10-11 9.89 9.91 9.86 9.87 295436
2021-10-12 9.90 9.90 9.86 9.89 380480
2021-10-13 9.90 9.90 9.85 9.85 447931
2021-10-14 9.89 9.89 9.85 9.87 604573
2021-10-15 9.89 9.89 9.85 9.85 523685
2021-10-18 9.87 9.90 9.86 9.89 345742
2021-10-19 9.99 10.10 9.91 10.02 4377382
2021-10-20 10.08 10.08 9.98 10.02 1700868
2021-10-21 10.05 10.08 10.03 10.07 1675778
2021-10-22 10.10 10.10 10.05 10.08 613156
2021-10-25 10.09 10.10 10.04 10.05 698908
2021-10-26 10.08 10.15 10.06 10.13 1320763
2021-10-27 10.15 10.32 10.12 10.30 1601816
2021-10-28 10.34 10.49 10.20 10.30 804817
2021-10-29 10.38 10.74 10.32 10.52 1579265
2021-11-01 10.67 10.70 10.41 10.52 1184977
2021-11-02 10.64 10.74 10.23 10.31 692312
2021-11-03 10.33 10.40 10.22 10.38 470654
2021-11-04 10.40 10.47 10.27 10.33 589481
2021-11-05 10.46 10.83 10.35 10.75 2495506
2021-11-08 11.60 11.62 10.75 10.97 3292621
2021-11-09 11.10 11.19 10.64 10.84 1155258
2021-11-10 10.79 10.80 10.36 10.46 1247476
2021-11-11 10.59 10.59 10.34 10.41 558113
2021-11-12 10.40 10.55 10.36 10.55 724421
2021-11-15 10.64 10.69 10.44 10.44 968996
2021-11-16 10.55 11.48 10.47 11.22 4087427
2021-11-17 11.22 12.19 10.82 11.88 5352449
2021-11-18 12.38 12.75 11.60 12.05 5507337
2021-11-19 12.05 12.09 11.61 11.88 1246569
2021-11-22 11.83 12.00 11.25 11.62 1220869
2021-11-23 11.45 11.50 10.65 11.06 2080896
2021-11-24 10.92 11.17 10.82 10.95 441227
2021-11-26 10.75 10.89 10.47 10.49 821107
2021-11-29 10.60 10.75 10.41 10.67 640326
2021-11-30 10.60 10.80 10.55 10.80 529378
2021-12-01 10.88 11.01 10.35 10.47 755722
2021-12-02 10.47 10.56 10.30 10.39 867396
2021-12-03 10.50 10.50 10.18 10.31 999376
2021-12-06 10.39 10.47 10.25 10.39 399159
2021-12-07 10.50 11.02 10.39 10.78 916125
2021-12-08 10.86 11.02 10.72 11.00 862645
2021-12-09 10.90 10.99 10.50 10.61 277946
2021-12-10 10.70 10.78 10.51 10.73 317585
2021-12-13 10.85 10.85 10.30 10.36 819569
2021-12-14 10.41 10.63 10.25 10.46 431427
2021-12-15 10.44 10.64 10.30 10.53 322175
2021-12-16 10.68 10.70 10.35 10.37 296549
2021-12-17 10.35 10.51 10.25 10.34 304330
2021-12-20 10.25 10.56 10.21 10.23 1028809
2021-12-21 10.30 10.38 10.21 10.33 268668
2021-12-22 10.32 10.46 10.26 10.31 750488
2021-12-23 10.32 10.39 10.27 10.35 485340
2021-12-27 10.35 10.47 10.20 10.31 563011
2021-12-28 10.36 10.36 10.23 10.30 377919
2021-12-29 10.35 10.49 10.27 10.27 479333
2021-12-30 10.31 10.34 10.27 10.30 237974
2021-12-31 10.31 10.31 10.16 10.29 592373
2022-01-03 10.33 10.33 10.23 10.27 300043
2022-01-04 10.32 10.32 10.25 10.26 431244
2022-01-05 10.26 10.54 10.19 10.20 802183
2022-01-06 10.14 10.24 10.14 10.22 407005
2022-01-07 10.21 10.25 10.19 10.25 222048
2022-01-10 10.20 10.20 10.06 10.16 437849
2022-01-11 10.16 10.16 10.08 10.11 662155
2022-01-12 10.10 10.11 10.06 10.10 428469
2022-01-13 10.14 10.14 9.95 9.99 1064053
2022-01-14 10.02 10.03 9.98 9.98 259241
2022-01-18 9.97 10.00 9.96 9.99 371780
2022-01-19 9.99 9.99 9.96 9.97 285951
2022-01-20 9.96 9.99 9.95 9.96 138119
2022-01-21 9.95 9.97 9.90 9.90 300051
2022-01-24 9.90 9.90 9.85 9.89 468410
2022-01-25 9.84 9.95 9.84 9.92 378485
2022-01-26 9.94 9.94 9.89 9.92 322418
2022-01-27 9.96 9.96 9.90 9.91 317065
2022-01-28 9.90 9.96 9.90 9.95 1534113
2022-01-31 9.90 9.97 9.90 9.95 191083
2022-02-01 9.98 9.99 9.93 9.98 110189
2022-02-02 9.98 9.99 9.93 9.95 240380
2022-02-03 9.90 9.95 9.89 9.90 448846
2022-02-04 9.91 9.98 9.91 9.93 126287
2022-02-07 9.93 9.97 9.92 9.94 188602
2022-02-08 9.96 9.97 9.91 9.95 313521
2022-02-09 9.93 9.98 9.93 9.98 475274
2022-02-10 9.98 9.99 9.96 9.97 1165838
2022-02-11 9.98 9.98 9.96 9.97 272251
2022-02-14 9.96 9.98 9.96 9.98 394557
2022-02-15 9.98 9.99 9.97 9.97 283699
2022-02-16 9.97 9.98 9.96 9.98 425750
2022-02-17 9.98 9.98 9.96 9.97 1646864
2022-02-18 9.97 9.98 9.96 9.97 1622702
2022-02-22 9.96 9.97 9.93 9.97 3335748
2022-02-23 9.88 9.90 8.30 8.40 2288015
2022-02-24 8.00 9.26 7.90 9.05 1387797
2022-02-25 9.14 9.90 9.11 9.31 590071
2022-02-28 9.41 10.90 9.40 9.91 430720
2022-03-01 10.02 10.27 9.91 10.24 637919
2022-03-02 9.75 11.37 8.84 9.43 373793
2022-03-03 10.00 10.00 8.25 8.27 571830
2022-03-04 8.44 8.75 7.43 7.45 573675
2022-03-07 7.50 7.50 6.69 6.87 496019
2022-03-08 6.94 7.64 6.71 6.82 487804
2022-03-09 7.60 7.88 7.30 7.62 582569
2022-03-10 7.80 8.24 7.25 7.39 456122
2022-03-11 7.56 7.75 6.53 6.94 541082
2022-03-14 7.00 7.15 6.25 6.35 231182
2022-03-15 6.46 6.69 5.91 5.92 569636
2022-03-16 6.00 6.31 6.00 6.28 398691
2022-03-17 6.24 6.72 6.13 6.63 296436
2022-03-18 6.74 6.86 6.50 6.83 436058
2022-03-21 7.07 7.10 6.12 6.37 430858
2022-03-22 6.52 6.90 6.51 6.75 343763
2022-03-23 6.68 7.86 6.62 7.14 676101
2022-03-24 7.23 8.01 7.19 7.63 502560
2022-03-25 7.77 7.85 7.03 7.31 358200
2022-03-28 7.29 7.36 6.85 6.93 362351
2022-03-29 7.06 7.06 6.57 6.79 287358
2022-03-30 6.80 6.98 6.61 6.67 196023
2022-03-31 6.83 6.86 6.25 6.30 234448
2022-04-01 6.42 6.44 6.15 6.22 285920
2022-04-04 6.30 6.53 6.22 6.52 187271
2022-04-05 6.43 6.43 5.94 5.96 392435
2022-04-06 5.90 5.99 5.61 5.83 415217
2022-04-07 6.00 6.51 5.97 6.22 381150
2022-04-08 6.16 6.23 5.92 6.15 221028
2022-04-11 6.05 6.10 5.73 5.85 229489
2022-04-12 6.02 6.16 5.90 6.15 198703
2022-04-13 6.17 6.45 6.08 6.42 158701
2022-04-14 6.42 6.42 6.12 6.34 200294
2022-04-18 6.25 6.28 6.00 6.17 153860
2022-04-19 6.11 6.18 5.78 5.83 225715
2022-04-20 5.83 6.01 5.76 5.90 277733
2022-04-21 5.97 6.18 5.70 5.78 286768
2022-04-22 5.94 5.94 5.55 5.63 120601
2022-04-25 5.58 5.93 5.42 5.90 200712
2022-04-26 5.81 6.32 5.76 6.00 332292
2022-04-27 6.00 6.73 5.83 6.47 385774
2022-04-28 6.46 6.85 6.42 6.74 303609
2022-04-29 6.65 7.10 6.32 6.95 326660
2022-05-02 6.91 7.08 6.72 7.04 226265
2022-05-03 7.04 7.19 6.78 7.15 263959
2022-05-04 7.09 7.10 6.44 6.78 438159
2022-05-05 6.80 7.15 6.55 6.99 305335
2022-05-06 7.02 7.50 6.72 7.42 368901
2022-05-09 7.37 7.61 6.38 6.42 597194
2022-05-10 6.44 6.50 5.41 5.68 512388
2022-05-11 5.82 6.86 5.70 6.07 448903
2022-05-12 6.08 7.27 5.76 6.85 684232
2022-05-13 6.86 8.53 6.86 7.76 790722
2022-05-16 8.07 8.34 7.39 7.46 419661
2022-05-17 7.24 7.70 7.02 7.68 439901
2022-05-18 7.56 7.85 7.17 7.30 406048
2022-05-19 7.18 8.12 7.15 7.98 375729
2022-05-20 8.24 8.74 8.09 8.65 472887
2022-05-23 8.74 9.52 8.73 8.87 560837
2022-05-24 8.65 8.66 7.95 8.16 322534
2022-05-25 8.04 8.52 8.04 8.51 291067
2022-05-26 8.63 8.68 8.20 8.34 297525
2022-05-27 8.49 9.20 8.47 8.81 512015
2022-05-31 8.90 9.22 8.72 8.98 538874
2022-06-01 8.97 9.25 8.97 9.16 653947
2022-06-02 8.05 8.49 7.88 8.23 811139
2022-06-03 8.03 8.33 8.00 8.22 568672
2022-06-06 8.30 8.48 6.50 7.25 1177497
2022-06-07 7.10 7.18 6.50 6.73 1123465
2022-06-08 6.84 7.10 6.55 6.57 576497
2022-06-09 6.59 6.78 5.86 5.86 631780
2022-06-10 5.71 5.82 5.10 5.19 858008
2022-06-13 5.15 5.16 4.60 4.62 816759
2022-06-14 4.70 4.72 4.25 4.32 752734
2022-06-15 4.36 4.62 4.23 4.50 1016914
2022-06-16 4.35 4.90 4.31 4.70 991582
2022-06-17 4.63 4.96 4.51 4.96 5458533
2022-06-21 5.18 5.19 4.66 4.72 679700
2022-06-22 4.59 4.67 4.25 4.33 615079
2022-06-23 4.45 4.46 4.05 4.34 543028
2022-06-24 4.34 4.34 3.98 3.99 3893752
2022-06-27 4.25 4.25 3.70 3.71 912882
2022-06-28 3.75 3.95 3.55 3.60 786516
2022-06-29 3.74 3.74 3.29 3.38 720759
2022-06-30 3.39 3.67 3.25 3.67 1324655
2022-07-01 3.69 3.77 3.51 3.74 601655
2022-07-05 3.73 4.27 3.66 4.27 691047
2022-07-06 4.15 4.67 4.08 4.62 661243
2022-07-07 4.68 5.18 4.68 5.18 683512
2022-07-08 5.04 5.64 5.04 5.30 629584
2022-07-11 5.30 5.30 4.66 4.67 491855
2022-07-12 4.81 4.82 4.41 4.54 482564
2022-07-13 4.54 4.61 4.33 4.47 436581
2022-07-14 4.40 4.58 4.25 4.30 287398
2022-07-15 4.39 4.43 4.21 4.40 288401
2022-07-18 4.60 4.68 4.34 4.46 358601
2022-07-19 4.47 4.69 4.47 4.52 438654
2022-07-20 4.49 4.75 4.45 4.53 526444
2022-07-21 4.55 4.55 4.00 4.24 676593
2022-07-22 4.19 4.24 4.00 4.03 405844
2022-07-25 4.10 4.20 3.94 4.18 242253
2022-07-26 4.12 4.17 3.82 3.90 252431
2022-07-27 4.00 4.20 3.90 4.19 321989
2022-07-28 4.07 4.41 4.05 4.41 325390
2022-07-29 4.41 4.57 4.26 4.43 312806
2022-08-01 4.45 4.47 4.09 4.11 385928
2022-08-02 4.01 4.20 3.95 4.06 500297
2022-08-03 4.11 4.34 4.03 4.31 542188
2022-08-04 4.33 4.59 4.11 4.27 325796
2022-08-05 4.37 4.47 4.20 4.45 402931
2022-08-08 4.55 4.62 4.39 4.55 337771
2022-08-09 4.58 4.58 4.18 4.35 440539
2022-08-10 4.50 4.60 4.43 4.47 330801
2022-08-11 4.50 4.56 4.18 4.34 488432
2022-08-12 4.33 4.95 4.06 4.84 775034
2022-08-15 4.75 5.00 4.71 4.97 459839
2022-08-16 4.98 5.47 4.87 5.39 778101
2022-08-17 5.26 5.28 4.86 5.23 448787
2022-08-18 5.16 5.90 5.13 5.67 673759
2022-08-19 5.45 5.61 4.96 5.02 480586
2022-08-22 4.81 4.83 4.50 4.58 454646
2022-08-23 4.58 4.76 4.51 4.53 346532
2022-08-24 4.50 4.74 4.41 4.44 380465
2022-08-25 4.47 4.55 4.22 4.25 783479
2022-08-26 4.32 4.32 3.80 3.99 929844
2022-08-29 4.00 4.16 3.85 4.04 764097
2022-08-30 4.05 4.11 3.94 3.95 562368
2022-08-31 3.99 4.44 3.96 3.98 459317
2022-09-01 3.96 4.00 3.42 3.51 736535
2022-09-02 3.66 3.70 3.50 3.64 785469
2022-09-06 3.53 3.56 2.24 2.29 7211502
2022-09-07 2.40 2.52 2.13 2.36 4837652
2022-09-08 2.44 2.50 2.26 2.40 2764140
2022-09-09 2.47 2.51 2.34 2.42 1914726
2022-09-12 2.45 2.50 2.39 2.45 1398028
2022-09-13 2.40 2.44 2.26 2.41 1366068
2022-09-14 2.41 2.46 2.29 2.45 1297980
2022-09-15 2.47 2.48 2.27 2.28 1226270
2022-09-16 2.25 2.41 2.09 2.29 1912003
2022-09-19 2.33 2.34 2.07 2.09 1136015
2022-09-20 2.06 2.11 1.97 2.00 1265135
2022-09-21 2.00 2.11 1.98 2.00 905993
2022-09-22 2.03 2.06 1.89 1.92 1274364
2022-09-23 1.90 1.91 1.76 1.83 1085301
2022-09-26 1.85 1.89 1.73 1.77 1406664
2022-09-27 1.80 1.85 1.76 1.82 428662
2022-09-28 1.81 1.89 1.78 1.87 1001753
2022-09-29 1.81 1.85 1.67 1.73 938452
2022-09-30 1.73 1.95 1.72 1.88 1098650
2022-10-03 1.92 2.01 1.80 1.93 1182979
2022-10-04 1.97 2.09 1.97 2.08 809822
2022-10-05 2.09 2.09 1.94 1.96 524723
2022-10-06 1.94 2.03 1.92 1.96 420186
2022-10-07 1.95 1.97 1.87 1.89 765592
2022-10-10 1.89 1.98 1.82 1.94 791176
2022-10-11 1.99 1.99 1.85 1.90 1296030
2022-10-12 1.88 1.90 1.84 1.89 852377
2022-10-13 1.82 1.86 1.76 1.79 1199703
2022-10-14 1.79 1.81 1.60 1.61 722435
2022-10-17 1.69 1.93 1.65 1.92 1171568
2022-10-18 1.95 2.02 1.81 1.89 546288
2022-10-19 1.86 1.93 1.81 1.87 519700
2022-10-20 1.88 2.07 1.87 1.98 472832
2022-10-21 1.98 2.09 1.94 2.05 320600
2022-10-24 2.04 2.11 1.97 2.09 486762
2022-10-25 2.08 2.28 2.08 2.27 685216
2022-10-26 2.19 2.25 2.04 2.10 735288
2022-10-27 2.13 2.25 2.11 2.13 359554
2022-10-28 2.12 2.14 2.02 2.09 421889
2022-10-31 2.08 2.22 2.04 2.10 988445
2022-11-01 2.08 2.10 1.86 1.88 864976
2022-11-02 1.89 1.95 1.81 1.82 412169
2022-11-03 1.84 1.86 1.76 1.80 458858
2022-11-04 1.89 1.89 1.70 1.79 505179
2022-11-07 1.82 1.83 1.65 1.69 741302
2022-11-08 1.75 1.79 1.56 1.57 798852
2022-11-09 1.54 1.60 0.98 1.11 2934731
2022-11-10 1.10 1.23 1.07 1.19 1168137
2022-11-11 1.20 1.25 1.15 1.18 865325
2022-11-14 1.23 1.29 1.17 1.20 939590
2022-11-15 1.27 1.32 1.16 1.25 980324
2022-11-16 1.25 1.25 1.12 1.14 708742
2022-11-17 1.11 1.23 1.11 1.22 608239
2022-11-18 1.23 1.25 1.17 1.24 498702
2022-11-21 1.32 1.52 1.27 1.39 1853660
2022-11-22 1.36 1.41 1.30 1.32 576133
2022-11-23 1.38 1.45 1.33 1.44 396304
2022-11-25 1.46 1.46 1.38 1.40 173149
2022-11-28 1.42 1.55 1.26 1.28 755897
2022-11-29 1.26 1.38 1.26 1.31 286357
2022-11-30 1.34 1.36 1.24 1.30 660411
2022-12-01 1.35 1.35 1.15 1.16 552395
2022-12-02 1.17 1.22 1.15 1.18 816920
2022-12-05 1.16 1.22 1.08 1.11 1226464
2022-12-06 1.12 1.15 1.04 1.05 861985
2022-12-07 1.05 1.08 1.00 1.00 1124587
2022-12-08 1.07 1.08 1.00 1.02 815828
2022-12-09 1.02 1.04 0.99 0.99 669940
2022-12-12 1.00 1.01 0.95 0.96 1228644
2022-12-13 0.99 1.02 0.93 0.97 1688734
2022-12-14 0.98 1.02 0.93 0.99 1357886
2022-12-15 0.92 1.04 0.92 1.00 2108069
2022-12-16 0.97 1.00 0.89 0.89 6982955
2022-12-19 0.91 0.93 0.80 0.80 1711496
2022-12-20 0.81 0.84 0.77 0.79 1450351
2022-12-21 0.77 0.86 0.77 0.81 984576
2022-12-22 0.80 0.85 0.77 0.78 1104724
2022-12-23 0.78 0.85 0.78 0.83 903496
2022-12-27 0.84 0.85 0.67 0.68 891746
2022-12-28 0.70 0.73 0.68 0.68 645550
2022-12-29 0.69 0.72 0.69 0.72 771164
2022-12-30 0.72 0.75 0.71 0.73 708513
2023-01-03 0.75 0.89 0.70 0.73 893082
2023-01-04 0.75 0.84 0.73 0.81 576387
2023-01-05 0.82 0.83 0.75 0.76 539278
2023-01-06 0.78 0.79 0.74 0.75 555055
2023-01-09 0.76 0.81 0.75 0.76 567734
2023-01-10 0.77 0.79 0.75 0.78 412256
2023-01-11 0.80 0.81 0.77 0.80 713610
2023-01-12 0.81 0.85 0.81 0.85 811976
2023-01-13 0.86 0.97 0.86 0.92 1213619
2023-01-17 0.96 1.02 0.91 1.00 891491
2023-01-18 1.01 1.05 0.94 0.95 835442
2023-01-19 0.95 0.97 0.83 0.87 634908
2023-01-20 0.92 0.92 0.86 0.89 502877
2023-01-23 0.90 0.91 0.86 0.90 585403
2023-01-24 0.90 0.92 0.86 0.87 286260
2023-01-25 0.86 0.87 0.79 0.85 887523
2023-01-26 0.89 0.89 0.78 0.81 502843
2023-01-27 0.81 0.81 0.78 0.80 618769
2023-01-30 0.82 0.82 0.77 0.77 374790
2023-01-31 0.79 0.81 0.77 0.78 417935
2023-02-01 0.79 0.87 0.77 0.80 1442200
2023-02-02 0.85 0.92 0.82 0.86 1369838
2023-02-03 0.87 1.17 0.84 1.05 7254910
2023-02-06 1.22 1.28 1.04 1.16 5784453
2023-02-07 1.20 1.21 1.03 1.12 2057679
2023-02-08 1.12 1.42 1.09 1.39 8534506
2023-02-09 1.37 1.55 1.04 1.06 6483005
2023-02-10 1.08 1.39 1.06 1.19 6771254
2023-02-13 1.20 1.23 1.00 1.03 2633853
2023-02-14 1.05 1.05 0.95 0.98 1477813
2023-02-15 0.97 1.12 0.91 1.12 1760702
2023-02-16 1.11 1.17 1.03 1.12 1561328
2023-02-17 1.11 1.12 1.06 1.07 563855
2023-02-21 1.06 1.06 1.00 1.01 740276
2023-02-22 1.02 1.04 0.99 1.00 727555
2023-02-23 1.00 1.04 0.94 1.01 949329
2023-02-24 0.99 1.00 0.81 0.84 2286596
2023-02-27 0.84 0.88 0.75 0.77 1622472
2023-02-28 0.78 0.78 0.73 0.75 1127022
2023-03-01 0.76 0.80 0.74 0.76 797869
2023-03-02 0.76 0.77 0.73 0.75 562269
2023-03-03 0.76 0.81 0.76 0.80 736376
2023-03-06 0.82 0.85 0.77 0.80 624043
2023-03-07 0.79 0.82 0.75 0.76 377212
2023-03-08 0.77 0.79 0.73 0.73 636657
2023-03-09 0.73 0.75 0.68 0.69 844997
2023-03-10 0.69 0.70 0.60 0.61 1418667
2023-03-13 0.60 0.61 0.58 0.60 992330
2023-03-14 0.59 0.60 0.58 0.60 937326
2023-03-15 0.60 0.61 0.52 0.53 1219687
2023-03-16 0.55 0.56 0.50 0.50 1142290
2023-03-17 0.50 0.52 0.46 0.50 1393396
2023-03-20 0.50 0.53 0.49 0.51 866711
2023-03-21 0.53 0.65 0.50 0.58 2113547
2023-03-22 0.61 0.62 0.56 0.57 629225
2023-03-23 0.57 0.61 0.57 0.60 479054
2023-03-24 0.59 0.59 0.55 0.56 613648
2023-03-27 0.58 0.64 0.53 0.55 1459255
2023-03-28 0.61 0.63 0.54 0.55 965323
2023-03-29 0.55 0.57 0.54 0.55 1045411
2023-03-30 0.56 0.60 0.54 0.60 603338
2023-03-31 0.60 0.74 0.59 0.72 1914148
2023-04-03 0.71 0.71 0.64 0.67 945988
2023-04-04 0.68 0.73 0.65 0.67 1189145
2023-04-05 0.69 0.70 0.56 0.59 1193833
2023-04-06 0.60 0.63 0.59 0.60 468591
2023-04-10 0.61 0.62 0.54 0.58 983582
2023-04-11 0.58 0.60 0.55 0.55 546295
2023-04-12 0.57 0.58 0.51 0.52 674831
2023-04-13 0.53 0.53 0.51 0.52 913224
2023-04-14 0.51 0.52 0.49 0.50 1168098
2023-04-17 0.50 0.50 0.47 0.49 926809
2023-04-18 0.52 0.57 0.50 0.56 861896
2023-04-19 0.55 0.57 0.51 0.55 781127
2023-04-20 0.55 0.55 0.51 0.51 409298
2023-04-21 0.51 0.51 0.48 0.49 494437
2023-04-24 0.50 0.50 0.47 0.48 498379
2023-04-25 0.48 0.48 0.47 0.47 320666
2023-04-26 0.48 0.48 0.45 0.45 473879
2023-04-27 0.45 0.46 0.44 0.45 457695
2023-04-28 0.45 0.49 0.44 0.47 715763
2023-05-01 0.50 0.50 0.42 0.42 762433
2023-05-02 0.42 0.42 0.40 0.40 644122
2023-05-03 0.40 0.41 0.37 0.38 1327067
2023-05-04 0.37 0.39 0.36 0.39 632156
2023-05-05 0.38 0.43 0.38 0.41 473265
2023-05-08 0.43 0.47 0.42 0.45 750615
2023-05-09 0.45 0.47 0.40 0.44 604569
2023-05-10 0.45 0.52 0.44 0.49 1003525
2023-05-11 0.52 0.53 0.47 0.50 974275
2023-05-12 0.49 0.49 0.44 0.46 659091
2023-05-15 0.47 0.52 0.46 0.51 874752
2023-05-16 0.51 0.54 0.48 0.51 757737
2023-05-17 0.52 0.57 0.50 0.53 1451831
2023-05-18 0.54 0.61 0.53 0.58 1491211
2023-05-19 0.60 0.60 0.50 0.51 1086201
2023-05-22 0.52 0.75 0.52 0.73 8676102
2023-05-23 0.78 0.80 0.67 0.74 4386629
2023-05-24 0.74 0.84 0.66 0.77 5825822
2023-05-25 0.87 0.89 0.76 0.80 3130662
2023-05-26 0.81 1.11 0.76 1.07 5815659
2023-05-30 1.12 1.16 0.90 1.03 5661547
2023-05-31 0.98 1.03 0.90 0.94 2400729
2023-06-01 0.91 1.08 0.85 0.95 4862156
2023-06-02 1.01 1.01 0.83 0.88 3409169
2023-06-05 0.88 0.95 0.80 0.91 2754863
2023-06-06 0.91 1.24 0.87 1.10 7573479
2023-06-07 1.16 1.18 0.96 1.04 5831907
2023-06-08 1.04 1.49 1.04 1.38 15840870
2023-06-09 1.61 1.65 1.23 1.33 12006728
2023-06-12 1.46 1.46 1.22 1.25 6092814
2023-06-13 1.27 1.35 1.12 1.31 5988388
2023-06-14 1.29 1.33 1.15 1.22 3798590
2023-06-15 1.18 1.26 1.17 1.23 2528479
2023-06-16 1.24 1.24 1.09 1.11 2874561
2023-06-20 1.11 1.18 1.05 1.09 2597160
2023-06-21 1.09 1.09 0.96 0.98 3886311
2023-06-22 0.99 1.00 0.87 0.98 3212206
2023-06-23 0.96 1.04 0.91 0.91 9441536
2023-06-26 0.91 1.13 0.91 1.00 4813388
2023-06-27 1.04 1.13 0.99 1.08 2649764
2023-06-28 1.11 1.27 1.05 1.24 7154748
2023-06-29 1.30 1.36 1.09 1.16 5595920
2023-06-30 1.21 1.32 1.12 1.18 4672657
2023-07-03 1.23 1.38 1.21 1.34 3590300
2023-07-05 1.34 1.67 1.31 1.59 9866804
2023-07-06 1.58 1.68 1.41 1.47 7663634
2023-07-07 1.51 1.60 1.31 1.37 4993614
2023-07-10 1.40 1.49 1.36 1.48 2783825
2023-07-11 1.52 1.77 1.46 1.53 6869088
2023-07-12 1.64 1.75 1.55 1.74 5636307
2023-07-13 1.77 2.08 1.68 2.00 9014917
2023-07-14 2.00 2.04 1.75 1.76 6191107
2023-07-17 1.80 2.15 1.76 2.10 6671062
2023-07-18 2.10 2.40 1.95 2.21 11054086
2023-07-19 2.34 2.37 2.01 2.06 8016691
2023-07-20 2.00 2.05 1.86 1.89 5998768
2023-07-21 1.98 2.05 1.62 1.64 6328359
2023-07-24 1.67 1.77 1.58 1.72 3723602
2023-07-25 1.74 2.19 1.73 2.11 10815737
2023-07-26 2.08 2.12 1.92 1.97 7289669
2023-07-27 2.05 2.15 1.82 1.84 6908966
2023-07-28 1.93 2.29 1.88 2.20 9226042
2023-07-31 2.30 2.58 2.22 2.49 11693799
2023-08-01 2.87 3.43 2.42 3.25 27540929
2023-08-02 3.05 3.25 2.78 2.99 12437505
2023-08-03 2.85 3.25 2.68 2.73 10095432
2023-08-04 2.79 2.95 2.50 2.74 6998755
2023-08-07 2.77 2.85 2.19 2.32 8296982
2023-08-08 1.98 2.07 1.80 1.87 9890694
2023-08-09 1.91 1.91 1.60 1.65 6794476
2023-08-10 1.73 1.94 1.59 1.64 7494778
2023-08-11 1.91 2.75 1.87 2.28 79866385
2023-08-14 2.32 2.86 2.29 2.67 26596144
2023-08-15 2.60 2.60 2.12 2.24 16936608
2023-08-16 2.29 2.50 2.02 2.09 11280259
2023-08-17 2.05 2.09 1.80 1.97 8882774
2023-08-18 1.87 2.09 1.81 2.06 6842219
2023-08-21 2.04 2.08 1.88 2.02 6960203
2023-08-22 2.15 2.15 1.87 1.97 5751278
2023-08-23 1.91 2.04 1.89 1.97 5855565
2023-08-24 2.07 2.08 1.74 1.81 6979153
2023-08-25 1.81 1.83 1.68 1.74 4559671
2023-08-28 1.76 1.93 1.71 1.89 4775854
2023-08-29 1.86 1.96 1.77 1.86 6693782
2023-08-30 1.84 1.85 1.75 1.76 4106617
2023-08-31 1.75 1.83 1.75 1.80 3141769
2023-09-01 1.80 1.86 1.76 1.84 2565351
2023-09-05 1.82 2.13 1.78 2.03 8714743
2023-09-06 2.04 2.29 2.01 2.08 9094288
2023-09-07 2.01 2.01 1.77 1.93 5686349
2023-09-08 1.94 2.03 1.84 1.98 4629588
2023-09-11 2.05 2.05 2.05 2.05 2000
2023-09-12 1.99 2.20 1.88 1.95 6762914
2023-09-13 2.00 2.11 1.95 2.00 3924996
2023-09-14 2.04 2.07 1.90 1.93 4078068
2023-09-15 1.93 1.96 1.83 1.86 4400683
2023-09-18 1.85 1.85 1.70 1.78 4928397
2023-09-19 1.86 1.88 1.77 1.79 3663463
2023-09-20 1.81 1.88 1.73 1.74 2286233
2023-09-21 1.64 1.67 1.55 1.60 3474724
2023-09-22 1.60 1.71 1.53 1.57 2410003
2023-09-25 1.50 1.53 1.39 1.46 3870211
2023-09-26 1.40 1.49 1.36 1.38 3198946
2023-09-27 1.39 1.47 1.38 1.42 4020807
2023-09-28 1.40 1.42 1.27 1.31 5114378
2023-09-29 1.32 1.38 1.29 1.33 2682371
2023-10-02 1.31 1.38 1.25 1.29 2383486
2023-10-03 1.28 1.28 1.17 1.19 3569980
2023-10-04 1.17 1.28 1.17 1.26 2970524
2023-10-05 1.25 1.27 1.20 1.21 1410798
2023-10-06 1.21 1.43 1.17 1.40 3478991
2023-10-09 1.35 1.38 1.30 1.36 1739321
2023-10-10 1.34 1.60 1.34 1.53 3955350
2023-10-11 1.64 1.66 1.48 1.51 3581707
2023-10-12 1.52 1.59 1.45 1.48 2632244
2023-10-13 1.51 1.51 1.37 1.40 2500923
2023-10-16 1.41 1.44 1.32 1.41 1510137
2023-10-17 1.34 1.46 1.31 1.43 1440463
2023-10-18 1.41 1.41 1.31 1.35 1586602
2023-10-19 1.36 1.37 1.23 1.26 2184567
2023-10-20 1.26 1.28 1.18 1.20 1330392
2023-10-23 1.18 1.20 1.09 1.16 1936560
2023-10-24 1.20 1.33 1.19 1.30 3026123
2023-10-25 1.31 1.31 1.16 1.19 1684533
2023-10-26 1.16 1.22 1.13 1.17 1500903
2023-10-27 1.19 1.20 1.10 1.12 1699619
2023-10-30 1.14 1.15 1.06 1.08 1616935
2023-10-31 1.06 1.09 1.04 1.06 1363489
2023-11-01 1.06 1.10 0.99 1.05 2634308
2023-11-02 1.08 1.17 1.05 1.14 3539393
2023-11-03 1.16 1.23 1.12 1.17 3067346
2023-11-06 1.17 1.19 1.02 1.04 3137644
2023-11-07 1.05 1.10 1.03 1.04 1228314
2023-11-08 1.07 1.07 1.01 1.05 1496435
2023-11-09 1.02 1.14 1.02 1.05 2902608
2023-11-10 0.94 1.02 0.91 0.97 2693374
2023-11-13 0.98 1.06 0.92 1.06 1416146
2023-11-14 1.15 1.20 1.06 1.19 3786301
2023-11-15 1.22 1.24 1.09 1.17 2803348
2023-11-16 1.16 1.16 1.05 1.08 2108860
2023-11-17 1.09 1.12 1.05 1.10 1050608
2023-11-20 1.11 1.17 1.03 1.05 2514389
2023-11-21 1.05 1.05 0.98 1.02 1938715
2023-11-22 1.03 1.10 1.03 1.05 1674729
2023-11-24 1.04 1.09 1.04 1.05 518461
2023-11-27 1.07 1.16 1.02 1.05 4256876
2023-11-28 1.10 1.10 1.02 1.08 1615609
2023-11-29 1.09 1.18 1.05 1.06 2690283
2023-11-30 1.08 1.09 1.05 1.06 1285535
2023-12-01 1.08 1.20 1.04 1.20 4364165
2023-12-04 1.21 1.22 1.10 1.16 3436395
2023-12-05 1.15 1.17 1.04 1.06 2677842
2023-12-06 1.09 1.09 1.05 1.06 2428287
2023-12-07 1.09 1.10 1.03 1.05 1787569
2023-12-08 1.04 1.08 1.01 1.04 2255839
2023-12-11 1.06 1.09 1.01 1.02 2267462
2023-12-12 1.01 1.04 0.96 1.00 2635656
2023-12-13 1.00 1.02 0.92 0.98 2757965
2023-12-14 1.01 1.08 1.00 1.01 3346518
2023-12-15 1.03 1.07 1.03 1.07 2815653
2023-12-18 1.07 1.15 1.04 1.10 3363866
2023-12-19 1.13 1.15 1.05 1.06 2808481
2023-12-20 1.06 1.09 1.00 1.02 2372450
2023-12-21 1.03 1.04 0.98 1.02 1913369
2023-12-22 1.01 1.03 0.99 0.99 1397741
2023-12-26 1.05 1.09 1.01 1.05 2499412
2023-12-27 1.06 1.09 1.01 1.02 1597377
2023-12-28 1.00 1.05 1.00 1.02 1356156
2023-12-29 1.03 1.04 0.98 0.98 2201084
2024-01-02 1.00 1.00 0.91 0.92 2911118
2024-01-03 0.94 0.97 0.90 0.97 2895961
2024-01-04 0.99 1.05 0.97 1.02 2152838
2024-01-05 1.03 1.04 0.99 1.01 1040318
2024-01-08 1.03 1.20 1.02 1.14 4404038
2024-01-09 1.12 1.23 1.07 1.18 5220037
2024-01-10 1.18 1.18 1.10 1.13 1966951
2024-01-11 1.10 1.15 1.05 1.07 2423955
2024-01-12 1.06 1.12 1.00 1.02 2024263
2024-01-16 1.02 1.04 0.99 1.01 1479707
2024-01-17 0.99 1.00 0.95 0.97 1478825
2024-01-18 0.99 1.02 0.96 0.97 1132507
2024-01-19 0.98 1.04 0.96 1.01 1367295
2024-01-22 1.03 1.10 1.01 1.10 2507346
2024-01-23 1.10 1.14 1.08 1.11 1826713
2024-01-24 1.12 1.15 1.08 1.09 1670385
2024-01-25 1.09 1.15 1.02 1.04 2772809
2024-01-26 1.03 1.11 1.02 1.09 1939710
2024-01-29 1.10 1.14 1.04 1.11 2507271
2024-01-30 1.12 1.31 1.10 1.24 10066523
2024-01-31 1.19 1.40 1.19 1.24 8211098
2024-02-01 1.28 1.37 1.20 1.32 5762844
2024-02-02 1.32 1.33 1.22 1.27 3007643
2024-02-05 1.29 1.30 1.14 1.18 4145206
2024-02-06 1.21 1.25 1.19 1.24 2133618
2024-02-07 1.27 1.27 1.11 1.14 3464222
2024-02-08 1.15 1.18 1.13 1.16 2011953
2024-02-09 1.18 1.27 1.16 1.25 5831901
2024-02-12 1.30 1.53 1.27 1.39 14996362
2024-02-13 1.34 1.34 1.19 1.21 8930582
2024-02-14 1.28 1.40 1.24 1.30 14044617
2024-02-15 1.47 1.52 1.20 1.50 22036047
2024-02-16 1.55 1.74 1.48 1.69 19247618
2024-02-20 1.83 1.83 1.52 1.64 12448887
2024-02-21 1.54 1.57 1.45 1.52 6016846
2024-02-22 1.63 1.70 1.58 1.60 7239682
2024-02-23 1.62 1.63 1.47 1.58 6235017
2024-02-26 1.57 1.89 1.56 1.86 10862513
2024-02-27 1.89 1.97 1.75 1.83 6968682
2024-02-28 1.82 2.19 1.78 2.01 13669794
2024-02-29 2.07 2.21 1.83 1.88 10642263
2024-03-01 1.98 1.99 1.72 1.86 9230547
2024-03-04 1.92 1.98 1.66 1.69 9336866
2024-03-05 1.60 1.66 1.52 1.57 5677621
2024-03-06 1.64 1.84 1.63 1.78 6735936
2024-03-07 1.83 2.12 1.79 2.08 13329608
2024-03-08 2.08 2.36 1.91 1.98 16560149
2024-03-11 2.05 2.13 1.85 1.86 8239985
2024-03-12 1.96 2.22 1.86 2.21 15306048
2024-03-13 2.22 2.27 2.00 2.04 11703209
2024-03-14 2.10 2.13 1.94 1.98 10442626
2024-03-15 1.80 2.05 1.78 1.97 6923318
2024-03-18 2.04 2.06 1.94 2.03 6489901
2024-03-19 1.97 1.98 1.72 1.75 12160477
2024-03-20 1.79 1.80 1.64 1.71 8733631
2024-03-21 1.80 1.82 1.67 1.69 6144533
2024-03-22 1.70 1.73 1.61 1.63 5514772
2024-03-25 1.61 1.72 1.59 1.64 6336796
2024-03-26 1.67 1.68 1.51 1.51 7307089
2024-03-27 1.52 1.58 1.44 1.54 7469894
2024-03-28 1.52 1.58 1.49 1.53 4156515
2024-04-01 1.59 1.59 1.44 1.46 6086629
2024-04-02 1.39 1.50 1.33 1.37 6587347
2024-04-03 1.39 1.43 1.35 1.40 4651920
2024-04-04 1.45 1.49 1.36 1.39 5435930
2024-04-05 1.35 1.38 1.31 1.34 4262926
2024-04-08 1.36 1.42 1.30 1.36 4445424
2024-04-09 1.36 1.42 1.31 1.35 2455214
2024-04-10 1.30 1.34 1.25 1.26 4408969
2024-04-11 1.25 1.29 1.14 1.25 5766686
2024-04-12 1.25 1.25 1.16 1.18 3459942
2024-04-15 1.18 1.18 1.06 1.08 4825184
2024-04-16 1.10 1.29 1.09 1.21 7033882
2024-04-17 1.24 1.32 1.16 1.18 5570111
2024-04-18 1.19 1.26 1.16 1.17 2605586
2024-04-19 1.06 1.16 1.06 1.10 3651183
2024-04-22 1.20 1.20 1.08 1.13 5062000
2024-04-23 1.13 1.27 1.13 1.19 5933712
2024-04-24 1.22 1.26 1.13 1.15 3044687
2024-04-25 1.14 1.17 1.10 1.17 2653320
2024-04-26 1.18 1.28 1.18 1.27 3714862
2024-04-29 1.30 1.40 1.29 1.34 5159240
2024-04-30 1.32 1.36 1.26 1.28 2937280
2024-05-01 1.24 1.40 1.23 1.31 3823695
2024-05-02 1.35 1.37 1.28 1.31 1990760
2024-05-03 1.38 1.43 1.34 1.40 2991905
2024-05-06 1.42 1.45 1.32 1.39 4095540
2024-05-07 1.38 1.38 1.28 1.29 2497230
2024-05-08 1.31 1.32 1.24 1.25 2648797
2024-05-09 1.30 1.34 1.26 1.28 3050192
2024-05-10 1.22 1.26 1.15 1.16 3728966
2024-05-13 1.20 1.35 1.19 1.27 5054820
2024-05-14 1.27 1.35 1.25 1.32 3392160
2024-05-15 1.35 1.35 1.21 1.22 4197908
2024-05-16 1.22 1.23 1.14 1.15 4537466
2024-05-17 1.16 1.18 1.11 1.15 3139860
2024-05-20 1.15 1.17 1.10 1.13 2712826
2024-05-21 1.12 1.13 1.06 1.10 3586969
2024-05-22 1.13 1.13 1.06 1.07 2871145
2024-05-23 1.17 1.24 1.05 1.06 4459865
2024-05-24 1.08 1.11 1.04 1.07 3143326
2024-05-28 1.08 1.09 1.01 1.05 4305232
2024-05-29 1.07 1.12 1.04 1.06 6412701
2024-05-30 1.10 1.12 1.04 1.05 3543360
2024-05-31 1.06 1.11 1.03 1.05 4421634
2024-06-03 1.07 1.09 1.01 1.03 2940129
2024-06-04 1.03 1.04 1.00 1.02 3349275
2024-06-05 1.02 1.07 0.98 1.05 4473620
2024-06-06 1.03 1.06 1.02 1.05 1761169
2024-06-07 1.04 1.07 1.00 1.02 2053373
2024-06-10 1.00 1.06 1.00 1.03 2093373
2024-06-11 1.04 1.06 1.02 1.05 1507248
2024-06-12 1.06 1.08 1.00 1.02 3429748
2024-06-13 1.02 1.04 1.00 1.02 2058341
2024-06-14 1.01 1.02 0.98 0.99 2537229
2024-06-17 1.00 1.06 0.98 1.04 4237945
2024-06-18 1.02 1.04 0.98 0.98 2263926
2024-06-20 0.97 0.98 0.88 0.88 8832978
2024-06-21 0.89 0.97 0.89 0.95 6613233
2024-06-24 0.95 1.01 0.95 0.96 3222778
2024-06-25 0.98 0.98 0.89 0.90 4085474
2024-06-26 0.90 0.94 0.89 0.91 3979641
2024-06-27 0.92 1.06 0.91 1.05 7436668
2024-06-28 1.07 1.10 1.01 1.07 22248521
2024-07-01 1.08 1.08 0.97 1.00 4637478
2024-07-02 0.99 1.02 0.92 0.95 3565595
2024-07-03 0.95 0.98 0.93 0.96 2026076
2024-07-05 0.96 1.02 0.95 0.99 3065785
2024-07-08 1.00 1.06 1.00 1.04 4371310
2024-07-09 1.06 1.06 1.00 1.04 2941612
2024-07-10 1.04 1.40 1.01 1.08 34629512
2024-07-11 1.15 1.15 0.99 1.02 14938822
2024-07-12 1.03 1.11 1.03 1.08 8317708
2024-07-15 1.09 1.23 1.09 1.19 10114019
2024-07-16 1.19 1.29 1.13 1.28 7465830
2024-07-17 1.25 1.28 1.14 1.17 7611545
2024-07-18 1.20 1.21 1.07 1.09 4618866
2024-07-19 1.09 1.09 1.03 1.04 3794835
2024-07-22 1.07 1.08 1.01 1.05 3791547
2024-07-23 1.04 1.12 1.04 1.12 3220493
2024-07-24 1.10 1.13 1.02 1.02 3054038
2024-07-25 1.04 1.10 1.01 1.04 4099082
2024-07-26 1.06 1.07 1.01 1.07 3081766
2024-07-29 1.07 1.10 1.02 1.03 2232624
2024-07-30 1.02 1.05 0.98 0.99 6757737
2024-07-31 1.00 1.06 1.00 1.03 2118940
2024-08-01 1.03 1.04 0.94 0.95 10585793
2024-08-02 0.91 0.93 0.89 0.90 6838242
2024-08-05 0.77 0.84 0.75 0.80 7642933
2024-08-06 0.86 0.90 0.81 0.85 3900426
2024-08-07 0.87 0.90 0.78 0.78 3424666
2024-08-08 0.80 0.84 0.78 0.83 3394514
2024-08-09 0.82 0.82 0.76 0.79 3497220
2024-08-12 0.82 0.92 0.82 0.85 4892603
2024-08-13 0.88 0.95 0.87 0.90 3106931
2024-08-14 0.91 0.92 0.83 0.84 2713889
2024-08-15 0.86 0.92 0.86 0.89 2738401
2024-08-16 0.89 0.92 0.88 0.90 3117161
2024-08-19 0.90 0.92 0.86 0.87 3309289
2024-08-20 0.86 0.87 0.84 0.84 2582180
2024-08-21 0.85 0.94 0.84 0.93 4491648
2024-08-22 0.93 0.95 0.89 0.91 1960550
2024-08-23 0.91 0.98 0.91 0.97 2763268
2024-08-26 0.95 0.96 0.94 0.95 1432234
2024-08-27 0.94 0.94 0.90 0.91 1945452
2024-08-28 0.90 0.91 0.84 0.86 2836693
2024-08-29 0.87 0.92 0.87 0.88 2500439
2024-08-30 0.89 0.92 0.86 0.92 1854548
2024-09-03 0.92 0.92 0.82 0.83 2286562
2024-09-04 0.82 0.87 0.82 0.84 1558109
2024-09-05 0.86 0.86 0.80 0.80 2351336
2024-09-06 0.81 0.82 0.74 0.75 3834845
2024-09-09 0.80 0.80 0.66 0.69 7880158
2024-09-10 0.71 0.74 0.67 0.73 4820297
2024-09-11 0.72 0.81 0.72 0.80 3269544
2024-09-12 0.81 0.84 0.77 0.82 1935579
2024-09-13 0.83 0.86 0.83 0.85 2703405
2024-09-16 0.83 0.84 0.80 0.82 3285925
2024-09-17 0.83 0.86 0.81 0.84 2036924
2024-09-18 0.84 0.88 0.82 0.82 3923752
2024-09-19 0.85 0.86 0.81 0.82 2007884
2024-09-20 0.81 0.83 0.79 0.79 3690626
2024-09-23 0.79 0.81 0.76 0.77 2741891
2024-09-24 0.77 0.79 0.75 0.76 2465945
2024-09-25 0.77 0.77 0.71 0.74 3637566
2024-09-26 0.75 0.79 0.74 0.78 2518581
2024-09-27 0.79 0.85 0.75 0.81 4479054
2024-09-30 0.80 0.83 0.78 0.78 1958892
2024-10-01 0.79 0.80 0.75 0.75 1912576
2024-10-02 0.76 0.78 0.73 0.76 1559296
2024-10-03 0.75 0.77 0.74 0.75 1467009
2024-10-04 0.77 0.81 0.74 0.78 1985299
2024-10-07 0.78 0.81 0.77 0.78 1600440
2024-10-08 0.79 0.80 0.77 0.78 1798904
2024-10-09 0.79 0.79 0.75 0.77 2675211
2024-10-10 0.76 0.76 0.73 0.76 2077880
2024-10-11 0.74 0.83 0.74 0.82 3076428
2024-10-14 0.82 0.85 0.80 0.84 2723819
2024-10-15 0.84 0.84 0.79 0.81 1576893
2024-10-16 0.82 0.96 0.80 0.92 8326157
2024-10-17 0.94 0.99 0.91 0.95 4990727
2024-10-18 0.98 1.19 0.98 1.11 11659806
2024-10-21 1.17 1.30 1.09 1.28 13311291
2024-10-22 1.27 1.33 1.15 1.23 7908120
2024-10-23 1.19 1.38 1.15 1.21 10591547
2024-10-24 1.30 1.33 1.18 1.20 6136368
2024-10-25 1.23 1.31 1.20 1.22 7768827
2024-10-28 1.27 1.54 1.25 1.50 15633308
2024-10-29 1.60 1.73 1.40 1.46 18426187
2024-10-30 1.37 1.51 1.32 1.41 9146523
2024-10-31 1.41 1.43 1.24 1.32 5494611
2024-11-01 1.30 1.35 1.22 1.23 4703463
2024-11-04 1.21 1.22 1.12 1.13 5250096
2024-11-05 1.11 1.16 1.06 1.12 4917372
2024-11-06 1.18 1.25 1.13 1.20 6098182
2024-11-07 1.22 1.47 1.21 1.43 12541039
2024-11-08 1.40 1.62 1.40 1.51 16527405
2024-11-11 1.67 1.69 1.40 1.52 17031276
2024-11-12 1.31 1.50 1.25 1.49 11405606
2024-11-13 1.51 1.89 1.48 1.70 23091465
2024-11-14 1.84 1.85 1.53 1.55 32824288
2024-11-15 1.60 1.61 1.38 1.41 15605162
2024-11-18 1.49 1.49 1.28 1.30 12759553
2024-11-19 1.33 1.38 1.29 1.31 11740252
2024-11-20 1.38 1.49 1.32 1.35 15851362
2024-11-21 1.48 1.55 1.37 1.48 34339116
2024-11-22 1.69 1.85 1.54 1.74 96688138
2024-11-25 2.63 3.37 2.37 2.75 274215750
2024-11-26 2.38 2.68 2.10 2.20 126719193
2024-11-27 2.45 2.52 2.30 2.40 62233555
2024-11-29 2.52 3.11 2.42 3.05 116979782
2024-12-02 3.52 3.66 2.84 3.02 134814880
2024-12-03 2.93 3.25 2.76 3.14 78645717
2024-12-04 3.03 3.29 2.95 3.11 52145971
2024-12-05 3.08 3.55 2.88 3.18 91533002
2024-12-06 3.33 4.39 3.31 4.38 133405374
2024-12-09 5.06 5.09 4.28 4.47 132073335
2024-12-10 4.33 6.89 4.28 6.49 248708840
2024-12-11 7.95 7.96 5.78 7.38 313253240
2024-12-12 6.65 7.89 5.85 5.97 158723650
2024-12-13 6.34 7.20 6.05 7.16 124453914
2024-12-16 7.17 9.85 6.71 8.43 229180890
2024-12-17 9.25 11.20 8.41 11.13 222464200
2024-12-18 11.13 12.75 9.91 10.69 280366580
2024-12-19 10.11 10.18 6.75 7.47 176118530
2024-12-20 7.26 10.08 6.93 9.37 216130080
2024-12-23 12.14 12.30 10.44 10.96 229354180
2024-12-24 11.05 12.28 10.34 11.35 108378077
2024-12-26 11.20 15.50 10.76 15.44 204294770
2024-12-27 16.86 19.35 15.44 17.08 305772990
2024-12-30 15.69 18.24 14.40 17.00 161110610
2024-12-31 17.47 18.00 15.02 15.26 141937390
2025-01-02 16.14 20.00 15.30 20.00 187558210
2025-01-03 18.95 20.37 17.70 19.02 162779160
2025-01-06 18.54 21.42 18.53 19.51 132015722
2025-01-07 19.80 20.10 17.55 18.39 98000789
2025-01-08 12.65 12.92 9.00 10.04 305157020
2025-01-10 9.88 10.74 8.43 8.93 178876100
2025-01-13 7.33 8.37 5.95 6.05 192206700
2025-01-14 6.57 8.97 6.56 8.95 354957200
2025-01-15 10.36 11.56 9.73 10.94 390256080
2025-01-16 10.35 11.74 10.01 11.24 256646610
2025-01-17 10.53 11.16 9.77 9.83 155069690
2025-01-21 10.38 14.07 10.38 13.98 228136680
2025-01-22 14.07 14.46 12.76 13.91 168713480
2025-01-23 13.11 14.63 12.99 13.47 133393906
2025-01-24 13.94 16.20 13.15 13.20 213843670
2025-01-27 12.03 13.57 11.80 12.45 125456170
2025-01-28 13.45 13.50 12.10 13.08 103472551
2025-01-29 12.82 13.94 12.37 12.66 107512475
2025-01-30 13.13 13.37 12.12 12.30 95255269
2025-01-31 12.30 14.58 12.27 13.17 200813640
2025-02-03 12.44 13.83 11.87 13.47 133071314
2025-02-04 14.10 15.15 13.28 13.72 159643040
2025-02-05 14.01 14.39 13.33 13.83 118319221
2025-02-06 13.97 14.49 13.07 13.29 78500886
2025-02-07 13.68 13.85 12.44 12.85 96825250
2025-02-10 12.71 12.99 12.22 12.35 64329262
2025-02-11 12.49 12.50 11.00 11.02 71971974
2025-02-12 10.94 12.23 10.85 11.75 77186737
2025-02-13 12.05 12.25 11.37 12.25 64527523
2025-02-14 12.19 12.23 11.43 11.81 48241800
2025-02-18 11.37 11.43 10.35 10.52 60244182
2025-02-19 10.69 11.56 10.24 11.03 102200448
2025-02-20 12.08 12.15 10.95 11.47 97801468
2025-02-21 11.59 12.34 10.47 10.75 84942074
2025-02-24 10.60 10.71 9.99 10.12 63186730
2025-02-25 9.92 10.08 8.91 9.03 58449071
2025-02-26 9.44 9.87 9.13 9.28 51326428
2025-02-27 9.20 9.42 8.03 8.03 44607907
2025-02-28 7.97 8.75 7.77 8.46 59214787
2025-03-03 8.54 8.74 7.52 7.70 45174227
2025-03-04 7.07 8.24 7.03 7.86 50542790
2025-03-05 7.83 8.24 7.61 8.18 45733091
2025-03-06 7.32 9.12 7.20 8.51 88578237
2025-03-07 8.55 9.50 8.26 9.35 74601751
2025-03-10 9.03 9.12 7.53 7.91 62320143
2025-03-11 7.84 8.27 7.57 8.05 46694162
2025-03-12 8.37 9.10 8.04 8.95 71053981
2025-03-13 8.88 9.40 8.36 8.75 67308386
2025-03-14 9.04 11.30 9.02 11.22 125741584
2025-03-17 11.29 11.40 10.65 11.16 92212062
2025-03-18 10.37 11.18 9.90 10.26 67930954
2025-03-19 10.63 10.82 9.65 9.91 49111954
2025-03-20 9.72 9.84 8.68 8.99 65312188
2025-03-21 8.50 9.14 8.45 9.07 58440004
2025-03-24 9.43 9.83 9.28 9.78 46779834
2025-03-25 9.56 10.02 9.47 9.82 36323097
2025-03-26 9.89 10.31 9.09 9.18 42065784
2025-03-27 9.02 9.19 8.41 8.47 28869360
2025-03-28 8.40 8.42 7.78 8.15 28049044
2025-03-31 7.77 8.30 7.68 7.92 34826588
2025-04-01 8.11 8.13 7.51 7.81 31043987
2025-04-02 7.59 8.92 7.55 8.49 44091180
2025-04-03 7.98 8.31 7.91 8.15 29717544
2025-04-04 7.77 7.78 6.98 7.50 36000027
2025-04-07 6.92 8.78 6.86 8.33 49612465
2025-04-08 8.94 8.96 7.52 7.72 42356617
2025-04-09 7.98 9.46 7.70 9.39 56004089
2025-04-10 9.07 9.74 8.85 9.42 41070571
2025-04-11 9.45 9.54 8.69 9.10 27496027
2025-04-14 9.40 9.70 8.78 8.86 23235645
2025-04-15 8.87 8.96 8.45 8.62 15826767
2025-04-16 8.28 8.42 7.98 8.25 15132529
2025-04-17 8.29 8.48 8.08 8.32 11981055
2025-04-21 8.17 8.21 7.81 8.11 12028763
2025-04-22 8.23 8.58 8.13 8.57 14606359
2025-04-23 9.06 9.35 8.87 9.11 25910616
2025-04-24 9.23 9.73 9.14 9.30 27748043
2025-04-25 9.23 9.80 8.97 9.37 36524370
2025-04-28 9.49 10.05 9.01 9.22 31008373
2025-04-29 9.33 9.44 8.83 8.86 19429094
2025-04-30 8.59 8.89 8.35 8.87 13712550
2025-05-01 9.11 9.28 8.94 9.14 16256391
2025-05-02 9.22 10.92 9.22 10.63 69215631
2025-05-05 10.38 10.38 9.51 9.70 34754565
2025-05-06 9.47 9.84 9.20 9.79 16962458
2025-05-07 9.69 9.80 9.14 9.25 21896802
2025-05-08 9.94 10.43 9.30 10.31 71091643
2025-05-09 10.31 10.64 10.04 10.58 58545523
2025-05-12 11.78 11.98 11.08 11.55 87924808
2025-05-13 10.25 10.80 9.85 9.87 74248683
2025-05-14 10.22 12.39 10.18 11.64 132878296
2025-05-15 11.40 11.93 11.18 11.54 52940099
2025-05-16 12.05 12.52 11.52 11.85 67589802
2025-05-19 11.49 12.23 11.15 12.05 60550792
2025-05-20 12.53 12.69 11.51 11.92 92681122
2025-05-21 11.85 12.07 10.77 10.96 66748620
2025-05-22 11.03 14.44 10.94 13.86 165197070
2025-05-23 13.04 14.69 12.77 14.02 107968820
2025-05-27 14.97 15.30 13.75 14.19 77321614
2025-05-28 13.86 14.49 13.80 14.16 52811642
2025-05-29 14.41 14.75 13.05 13.15 47898902
2025-05-30 12.50 12.75 11.75 12.11 53928497
2025-06-02 12.27 12.50 11.82 12.26 29878757
2025-06-03 12.57 12.83 11.82 12.04 42259547
2025-06-04 12.12 12.18 11.65 11.82 29530647
2025-06-05 11.81 11.82 10.71 10.89 35533792
2025-06-06 11.22 11.76 10.98 11.28 38279580
2025-06-09 11.83 11.83 11.10 11.32 43412714
2025-06-10 11.53 12.12 11.08 11.24 61400166
2025-06-11 12.19 13.56 11.86 12.52 178366980
2025-06-12 12.61 13.39 12.10 12.10 93622234
2025-06-13 11.65 11.92 11.31 11.40 45368097
2025-06-16 11.64 12.28 11.50 12.16 47085399
2025-06-17 12.01 12.22 11.38 11.48 33958812
2025-06-18 11.62 11.77 11.14 11.35 30230036
2025-06-20 11.51 11.58 11.01 11.06 27759452
2025-06-23 10.80 11.00 10.30 10.79 33264892
2025-06-24 11.30 11.62 11.17 11.50 30462986
2025-06-25 11.79 12.03 11.03 11.09 29108707
2025-06-26 11.24 11.52 11.07 11.11 27523000
2025-06-27 11.32 11.41 10.80 11.07 52444709
2025-06-30 11.19 12.09 11.14 11.86 48094816
2025-07-01 11.64 11.75 11.23 11.33 28156599
2025-07-02 11.51 13.10 11.43 13.08 65581836
2025-07-03 12.92 13.47 12.86 13.45 35342499
2025-07-07 13.22 13.85 12.42 13.75 50496073
2025-07-08 13.84 14.24 13.25 13.38 37275362
2025-07-09 13.64 13.89 12.83 13.51 31627653
2025-07-10 13.49 13.69 13.03 13.03 25768147
2025-07-11 12.95 13.08 12.08 12.18 30496908
2025-07-14 12.30 12.90 12.17 12.77 26361146
2025-07-15 12.99 13.02 12.48 12.72 22620274
2025-07-16 13.80 16.84 13.78 16.56 193609370
2025-07-17 16.10 17.17 15.73 17.14 83132951
2025-07-18 16.71 17.39 15.96 17.16 56511318
2025-07-21 17.15 17.39 16.03 16.08 44336589
2025-07-22 16.10 16.14 14.75 15.43 40588221
2025-07-23 15.56 16.31 15.35 16.14 32975135
2025-07-24 16.15 16.37 15.87 15.95 34835444
2025-07-25 15.94 15.94 15.27 15.44 21368386
2025-07-28 15.86 16.32 15.21 15.57 33355409
2025-07-29 15.46 16.07 14.36 14.47 31378241
2025-07-30 14.65 14.93 14.02 14.17 24466249
2025-07-31 14.68 15.95 14.47 14.50 50653536
2025-08-01 14.04 14.37 13.61 14.12 31989458
2025-08-04 14.48 15.88 14.30 15.76 50062628
2025-08-05 15.74 16.86 15.59 16.47 45290391
2025-08-06 16.30 16.34 15.70 15.99 24349409
2025-08-07 15.64 16.06 15.26 15.66 27526384
2025-08-08 15.81 16.16 15.18 15.44 20793267
2025-08-11 15.42 16.17 15.22 15.98 28439055
2025-08-12 15.65 16.37 15.48 16.20 36172183
2025-08-13 16.22 18.16 15.66 17.24 92447788
2025-08-14 16.75 18.10 16.10 17.98 63512132
2025-08-15 17.80 17.83 16.16 16.65 48381497
2025-08-18 16.57 17.04 16.11 16.63 26820356
2025-08-19 16.47 16.91 14.95 15.16 37661158
2025-08-20 14.90 15.03 13.97 14.76 26581631
2025-08-21 14.64 14.85 14.18 14.27 22675582
2025-08-22 14.19 14.97 13.82 14.82 29793356
2025-08-25 14.82 14.90 14.12 14.47 23401607
2025-08-26 14.40 15.35 14.37 15.30 39223660
2025-08-27 15.29 16.09 15.07 15.39 43923430
2025-08-28 15.72 17.27 15.68 16.58 75480521
2025-08-29 16.60 16.79 16.12 16.23 42451133
2025-09-02 15.84 16.03 14.77 15.52 64148937
2025-09-03 15.60 15.81 14.94 15.04 27360080
2025-09-04 15.23 15.67 14.89 15.12 29216773
2025-09-05 15.39 15.66 14.47 15.10 33450087
2025-09-08 15.21 15.49 14.98 15.15 24957121
2025-09-09 15.25 16.69 15.09 16.50 45080746
2025-09-10 16.39 16.62 16.10 16.19 32877272
2025-09-11 16.15 17.00 16.04 16.69 38165237
2025-09-12 16.78 20.13 16.66 19.09 112179003
2025-09-15 19.08 19.72 18.67 19.21 43217047
2025-09-16 19.40 20.30 18.92 20.00 43946764
2025-09-17 20.07 22.13 19.82 21.99 77851253
2025-09-18 22.88 26.21 22.40 24.74 113907973
2025-09-19 24.78 29.09 24.73 28.52 127847874
2025-09-22 26.33 29.59 25.50 28.37 87217886
2025-09-23 29.39 32.40 28.84 31.46 103564701
2025-09-24 32.68 34.40 29.71 31.64 141839190
2025-09-25 29.82 32.83 28.78 32.10 129306929
2025-09-26 32.16 33.98 30.74 31.18 100109868
2025-09-29 31.83 32.54 28.45 29.65 95487599
2025-09-30 29.22 30.62 28.97 29.79 72038339
2025-10-01 29.10 31.39 28.65 29.85 84797288
2025-10-02 30.67 35.81 30.46 35.40 146006170
2025-10-03 36.99 40.63 35.75 40.06 155531230
2025-10-06 38.81 43.11 38.37 41.71 110767863
2025-10-07 43.65 46.18 40.71 43.91 174843710
2025-10-08 44.26 48.23 41.46 43.23 166627500
2025-10-09 43.34 48.22 42.89 47.11 155458450
2025-10-10 47.83 49.13 43.89 43.92 138979700
2025-10-13 46.46 55.23 46.37 54.91 181160720
2025-10-14 54.85 58.15 50.00 56.12 148012810
2025-10-15 57.88 57.97 50.50 56.34 136181840
2025-10-16 54.70 55.16 46.87 47.97 138635870
2025-10-17 44.66 48.25 43.65 46.38 112310532
2025-10-20 47.48 47.78 42.18 43.31 87195171
2025-10-21 42.52 43.60 39.05 40.00 82535104
2025-10-22 38.52 39.72 34.14 36.06 114958420
2025-10-23 40.38 41.96 37.66 39.60 164337660
2025-10-24 41.25 43.46 38.70 38.84 87712801

Explore More About RGTI

Coins representing dividend payouts and trends

RGTI Dividend History

Discover Rigetti Computing Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

RGTI Stock Split History

Discover Rigetti Computing Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

RGTI Historical Prices

Explore Rigetti Computing Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.