RGTI Historical Prices

Summary

Key Stock Metrics

0.66

(September 9, 2024)

52-Week Low

21.42

(January 6, 2025)

52-Week High

21.42

(January 6, 2025)

All-Time High

11.86

(June 30, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2021-04-22 9.90 9.99 9.90 9.90 11800
2021-04-23 9.92 9.92 9.90 9.91 11618
2021-04-26 0.00 0.00 0.00 9.91 15
2021-04-27 0.00 0.00 0.00 9.91 9
2021-04-28 9.91 9.91 9.90 9.91 12011
2021-04-29 9.93 9.93 9.93 9.93 1057
2021-04-30 9.91 9.93 9.90 9.93 2175
2021-05-03 0.00 0.00 0.00 9.93 269
2021-05-04 9.95 9.95 9.90 9.90 14000
2021-05-05 9.90 9.90 9.90 9.90 6257
2021-05-06 9.91 9.91 9.90 9.90 20003
2021-05-07 9.90 9.91 9.90 9.90 18102
2021-05-10 9.93 9.93 9.90 9.90 6862
2021-05-11 9.89 9.90 9.85 9.85 340011
2021-05-12 0.00 0.00 0.00 9.85 30
2021-05-13 0.00 0.00 0.00 9.85 6
2021-05-14 9.89 9.89 9.80 9.80 7011
2021-05-17 0.00 0.00 0.00 9.80 10
2021-05-19 9.85 9.85 9.80 9.80 1160
2021-05-20 9.85 9.85 9.78 9.78 1601
2021-05-21 9.95 10.04 9.79 9.80 9460
2021-05-25 9.81 10.04 9.77 9.80 4650
2021-05-26 10.39 10.39 9.79 9.79 9616
2021-05-27 9.79 9.79 9.75 9.75 13317
2021-05-28 9.76 9.76 9.75 9.76 3529
2021-06-01 10.05 10.05 9.71 9.72 5383
2021-06-02 9.78 9.78 9.77 9.77 680
2021-06-03 9.81 9.81 9.81 9.81 105
2021-06-04 9.82 9.95 9.81 9.86 207805
2021-06-07 9.82 9.84 9.80 9.80 2610
2021-06-08 9.75 9.79 9.75 9.78 5369
2021-06-09 9.78 9.80 9.78 9.80 7625
2021-06-10 9.78 9.84 9.74 9.81 43162
2021-06-11 9.74 9.78 9.73 9.77 141147
2021-06-14 9.80 9.80 9.75 9.77 14357
2021-06-15 9.76 9.78 9.76 9.77 4372
2021-06-16 9.77 9.80 9.77 9.79 2611
2021-06-17 9.79 9.80 9.75 9.76 15203
2021-06-18 9.77 9.77 9.75 9.75 5092
2021-06-21 9.76 9.76 9.74 9.74 5438
2021-06-22 9.77 9.77 9.73 9.73 5308
2021-06-23 9.78 9.79 9.77 9.79 1633
2021-06-24 9.76 9.78 9.76 9.76 940
2021-06-25 9.78 9.78 9.73 9.74 33476
2021-06-28 9.72 9.73 9.72 9.73 188860
2021-06-29 9.73 9.75 9.73 9.75 16681
2021-06-30 9.74 9.74 9.70 9.71 12840
2021-07-01 9.70 9.71 9.70 9.71 903
2021-07-02 9.70 9.71 9.70 9.70 7825
2021-07-06 9.70 9.73 9.70 9.71 29436
2021-07-07 9.70 9.72 9.70 9.71 1348
2021-07-08 9.71 9.77 9.67 9.74 60964
2021-07-09 9.70 9.74 9.70 9.73 3132
2021-07-12 9.77 9.79 9.77 9.79 810
2021-07-13 0.00 0.00 0.00 9.79 100
2021-07-14 0.00 0.00 0.00 9.79 2
2021-07-15 9.78 9.84 9.76 9.80 9972
2021-07-19 9.78 9.85 9.72 9.77 247832
2021-07-20 9.73 9.79 9.72 9.77 27233
2021-07-21 9.85 9.86 9.79 9.85 3266
2021-07-22 9.87 9.87 9.81 9.85 106540
2021-07-23 9.91 9.91 9.76 9.79 153301
2021-07-26 9.77 9.77 9.64 9.67 345400
2021-07-27 9.67 9.74 9.67 9.74 78764
2021-07-28 9.71 9.71 9.71 9.71 253
2021-07-29 9.71 9.74 9.71 9.74 520
2021-07-30 9.71 9.73 9.70 9.71 55366
2021-08-02 9.74 9.74 9.71 9.72 12423
2021-08-03 9.72 9.73 9.66 9.69 48491
2021-08-04 9.69 9.69 9.69 9.69 7338
2021-08-05 9.71 9.71 9.71 9.71 212
2021-08-06 0.00 0.00 0.00 9.71 5
2021-08-09 9.65 9.67 9.65 9.67 581
2021-08-10 9.67 9.70 9.67 9.68 5000
2021-08-11 9.68 9.70 9.68 9.69 2046
2021-08-12 9.67 9.73 9.67 9.73 8135
2021-08-13 9.70 9.73 9.68 9.71 282214
2021-08-16 9.66 9.73 9.66 9.70 70066
2021-08-17 9.67 9.68 9.63 9.68 24889
2021-08-18 9.63 9.71 9.63 9.69 3163
2021-08-19 9.69 9.69 9.69 9.69 314
2021-08-23 9.65 9.68 9.62 9.64 11281
2021-08-24 9.62 9.70 9.62 9.70 43716
2021-08-25 9.64 9.69 9.64 9.69 1060
2021-08-26 9.65 9.68 9.65 9.68 303
2021-08-27 9.65 9.68 9.62 9.68 5971
2021-08-30 9.65 9.70 9.65 9.70 506
2021-08-31 9.70 9.70 9.69 9.69 202
2021-09-01 0.00 0.00 0.00 9.69 122
2021-09-02 0.00 0.00 0.00 9.69 2004
2021-09-03 9.69 9.73 9.69 9.73 63541
2021-09-07 9.69 9.73 9.68 9.73 15588
2021-09-08 9.63 9.63 9.63 9.63 214
2021-09-09 9.63 9.72 9.63 9.71 4999
2021-09-10 9.71 9.74 9.71 9.74 113422
2021-09-13 0.00 0.00 0.00 9.74 24
2021-09-14 9.74 9.80 9.74 9.80 39021
2021-09-15 9.75 9.75 9.75 9.75 328
2021-09-16 9.73 9.77 9.73 9.77 653
2021-09-17 9.77 9.78 9.76 9.78 1202335
2021-09-20 9.79 9.79 9.70 9.70 3819
2021-09-21 9.74 9.75 9.71 9.71 2426
2021-09-22 9.79 9.79 9.75 9.76 126019
2021-09-23 9.70 9.75 9.70 9.75 100402
2021-09-24 9.71 9.77 9.71 9.77 62503
2021-09-27 0.00 0.00 0.00 9.77 4
2021-09-28 0.00 0.00 0.00 9.77 46
2021-09-29 0.00 0.00 0.00 9.77 2
2021-09-30 0.00 0.00 0.00 9.77 71
2021-10-01 9.75 9.77 9.75 9.77 15080
2021-10-04 9.72 9.78 9.72 9.75 1720
2021-10-05 0.00 0.00 0.00 9.75 277
2021-10-06 9.89 9.93 9.86 9.86 9511267
2021-10-07 9.89 9.90 9.85 9.85 1231268
2021-10-08 9.88 9.90 9.85 9.85 1066227
2021-10-11 9.89 9.91 9.86 9.87 295436
2021-10-12 9.90 9.90 9.86 9.89 380480
2021-10-13 9.90 9.90 9.85 9.85 447931
2021-10-14 9.89 9.89 9.85 9.87 604573
2021-10-15 9.89 9.89 9.85 9.85 523685
2021-10-18 9.87 9.90 9.86 9.89 345742
2021-10-19 9.99 10.10 9.91 10.02 4377382
2021-10-20 10.08 10.08 9.98 10.02 1700868
2021-10-21 10.05 10.08 10.03 10.07 1675778
2021-10-22 10.10 10.10 10.05 10.08 613156
2021-10-25 10.09 10.10 10.04 10.05 698908
2021-10-26 10.08 10.15 10.06 10.13 1320763
2021-10-27 10.15 10.32 10.12 10.30 1601816
2021-10-28 10.34 10.49 10.20 10.30 804817
2021-10-29 10.38 10.74 10.32 10.52 1579265
2021-11-01 10.67 10.70 10.41 10.52 1184977
2021-11-02 10.64 10.74 10.23 10.31 692312
2021-11-03 10.33 10.40 10.22 10.38 470654
2021-11-04 10.40 10.47 10.27 10.33 589481
2021-11-05 10.46 10.83 10.35 10.75 2495506
2021-11-08 11.60 11.62 10.75 10.97 3292621
2021-11-09 11.10 11.19 10.64 10.84 1155258
2021-11-10 10.79 10.80 10.36 10.46 1247476
2021-11-11 10.59 10.59 10.34 10.41 558113
2021-11-12 10.40 10.55 10.36 10.55 724421
2021-11-15 10.64 10.69 10.44 10.44 968996
2021-11-16 10.55 11.48 10.47 11.22 4087427
2021-11-17 11.22 12.19 10.82 11.88 5352449
2021-11-18 12.38 12.75 11.60 12.05 5507337
2021-11-19 12.05 12.09 11.61 11.88 1246569
2021-11-22 11.83 12.00 11.25 11.62 1220869
2021-11-23 11.45 11.50 10.65 11.06 2080896
2021-11-24 10.92 11.17 10.82 10.95 441227
2021-11-26 10.75 10.89 10.47 10.49 821107
2021-11-29 10.60 10.75 10.41 10.67 640326
2021-11-30 10.60 10.80 10.55 10.80 529378
2021-12-01 10.88 11.01 10.35 10.47 755722
2021-12-02 10.47 10.56 10.30 10.39 867396
2021-12-03 10.50 10.50 10.18 10.31 999376
2021-12-06 10.39 10.47 10.25 10.39 399159
2021-12-07 10.50 11.02 10.39 10.78 916125
2021-12-08 10.86 11.02 10.72 11.00 862645
2021-12-09 10.90 10.99 10.50 10.61 277946
2021-12-10 10.70 10.78 10.51 10.73 317585
2021-12-13 10.85 10.85 10.30 10.36 819569
2021-12-14 10.41 10.63 10.25 10.46 431427
2021-12-15 10.44 10.64 10.30 10.53 322175
2021-12-16 10.68 10.70 10.35 10.37 296549
2021-12-17 10.35 10.51 10.25 10.34 304330
2021-12-20 10.25 10.56 10.21 10.23 1028809
2021-12-21 10.30 10.38 10.21 10.33 268668
2021-12-22 10.32 10.46 10.26 10.31 750488
2021-12-23 10.32 10.39 10.27 10.35 485340
2021-12-27 10.35 10.47 10.20 10.31 563011
2021-12-28 10.36 10.36 10.23 10.30 377919
2021-12-29 10.35 10.49 10.27 10.27 479333
2021-12-30 10.31 10.34 10.27 10.30 237974
2021-12-31 10.31 10.31 10.16 10.29 592373
2022-01-03 10.33 10.33 10.23 10.27 300043
2022-01-04 10.32 10.32 10.25 10.26 431244
2022-01-05 10.26 10.54 10.19 10.20 802183
2022-01-06 10.14 10.24 10.14 10.22 407005
2022-01-07 10.21 10.25 10.19 10.25 222048
2022-01-10 10.20 10.20 10.06 10.16 437849
2022-01-11 10.16 10.16 10.08 10.11 662155
2022-01-12 10.10 10.11 10.06 10.10 428469
2022-01-13 10.14 10.14 9.95 9.99 1064053
2022-01-14 10.02 10.03 9.98 9.98 259241
2022-01-18 9.97 10.00 9.96 9.99 371780
2022-01-19 9.99 9.99 9.96 9.97 285951
2022-01-20 9.96 9.99 9.95 9.96 138119
2022-01-21 9.95 9.97 9.90 9.90 300051
2022-01-24 9.90 9.90 9.85 9.89 468410
2022-01-25 9.84 9.95 9.84 9.92 378485
2022-01-26 9.94 9.94 9.89 9.92 322418
2022-01-27 9.96 9.96 9.90 9.91 317065
2022-01-28 9.90 9.96 9.90 9.95 1534113
2022-01-31 9.90 9.97 9.90 9.95 191083
2022-02-01 9.98 9.99 9.93 9.98 110189
2022-02-02 9.98 9.99 9.93 9.95 240380
2022-02-03 9.90 9.95 9.89 9.90 448846
2022-02-04 9.91 9.98 9.91 9.93 126287
2022-02-07 9.93 9.97 9.92 9.94 188602
2022-02-08 9.96 9.97 9.91 9.95 313521
2022-02-09 9.93 9.98 9.93 9.98 475274
2022-02-10 9.98 9.99 9.96 9.97 1165838
2022-02-11 9.98 9.98 9.96 9.97 272251
2022-02-14 9.96 9.98 9.96 9.98 394557
2022-02-15 9.98 9.99 9.97 9.97 283699
2022-02-16 9.97 9.98 9.96 9.98 425750
2022-02-17 9.98 9.98 9.96 9.97 1646864
2022-02-18 9.97 9.98 9.96 9.97 1622702
2022-02-22 9.96 9.97 9.93 9.97 3335748
2022-02-23 9.88 9.90 8.30 8.40 2288015
2022-02-24 8.00 9.26 7.90 9.05 1387797
2022-02-25 9.14 9.90 9.11 9.31 590071
2022-02-28 9.41 10.90 9.40 9.91 430720
2022-03-01 10.02 10.27 9.91 10.24 637919
2022-03-02 9.75 11.37 8.84 9.43 373793
2022-03-03 10.00 10.00 8.25 8.27 571830
2022-03-04 8.44 8.75 7.43 7.45 573675
2022-03-07 7.50 7.50 6.69 6.87 496019
2022-03-08 6.94 7.64 6.71 6.82 487804
2022-03-09 7.60 7.88 7.30 7.62 582569
2022-03-10 7.80 8.24 7.25 7.39 456122
2022-03-11 7.56 7.75 6.53 6.94 541082
2022-03-14 7.00 7.15 6.25 6.35 231182
2022-03-15 6.46 6.69 5.91 5.92 569636
2022-03-16 6.00 6.31 6.00 6.28 398691
2022-03-17 6.24 6.72 6.13 6.63 296436
2022-03-18 6.74 6.86 6.50 6.83 436058
2022-03-21 7.07 7.10 6.12 6.37 430858
2022-03-22 6.52 6.90 6.51 6.75 343763
2022-03-23 6.68 7.86 6.62 7.14 676101
2022-03-24 7.23 8.01 7.19 7.63 502560
2022-03-25 7.77 7.85 7.03 7.31 358200
2022-03-28 7.29 7.36 6.85 6.93 362351
2022-03-29 7.06 7.06 6.57 6.79 287358
2022-03-30 6.80 6.98 6.61 6.67 196023
2022-03-31 6.83 6.86 6.25 6.30 234448
2022-04-01 6.42 6.44 6.15 6.22 285920
2022-04-04 6.30 6.53 6.22 6.52 187271
2022-04-05 6.43 6.43 5.94 5.96 392435
2022-04-06 5.90 5.99 5.61 5.83 415217
2022-04-07 6.00 6.51 5.97 6.22 381150
2022-04-08 6.16 6.23 5.92 6.15 221028
2022-04-11 6.05 6.10 5.73 5.85 229489
2022-04-12 6.02 6.16 5.90 6.15 198703
2022-04-13 6.17 6.45 6.08 6.42 158701
2022-04-14 6.42 6.42 6.12 6.34 200294
2022-04-18 6.25 6.28 6.00 6.17 153860
2022-04-19 6.11 6.18 5.78 5.83 225715
2022-04-20 5.83 6.01 5.76 5.90 277733
2022-04-21 5.97 6.18 5.70 5.78 286768
2022-04-22 5.94 5.94 5.55 5.63 120601
2022-04-25 5.58 5.93 5.42 5.90 200712
2022-04-26 5.81 6.32 5.76 6.00 332292
2022-04-27 6.00 6.73 5.83 6.47 385774
2022-04-28 6.46 6.85 6.42 6.74 303609
2022-04-29 6.65 7.10 6.32 6.95 326660
2022-05-02 6.91 7.08 6.72 7.04 226265
2022-05-03 7.04 7.19 6.78 7.15 263959
2022-05-04 7.09 7.10 6.44 6.78 438159
2022-05-05 6.80 7.15 6.55 6.99 305335
2022-05-06 7.02 7.50 6.72 7.42 368901
2022-05-09 7.37 7.61 6.38 6.42 597194
2022-05-10 6.44 6.50 5.41 5.68 512388
2022-05-11 5.82 6.86 5.70 6.07 448903
2022-05-12 6.08 7.27 5.76 6.85 684232
2022-05-13 6.86 8.53 6.86 7.76 790722
2022-05-16 8.07 8.34 7.39 7.46 419661
2022-05-17 7.24 7.70 7.02 7.68 439901
2022-05-18 7.56 7.85 7.17 7.30 406048
2022-05-19 7.18 8.12 7.15 7.98 375729
2022-05-20 8.24 8.74 8.09 8.65 472887
2022-05-23 8.74 9.52 8.73 8.87 560837
2022-05-24 8.65 8.66 7.95 8.16 322534
2022-05-25 8.04 8.52 8.04 8.51 291067
2022-05-26 8.63 8.68 8.20 8.34 297525
2022-05-27 8.49 9.20 8.47 8.81 512015
2022-05-31 8.90 9.22 8.72 8.98 538874
2022-06-01 8.97 9.25 8.97 9.16 653947
2022-06-02 8.05 8.49 7.88 8.23 811139
2022-06-03 8.03 8.33 8.00 8.22 568672
2022-06-06 8.30 8.48 6.50 7.25 1177497
2022-06-07 7.10 7.18 6.50 6.73 1123465
2022-06-08 6.84 7.10 6.55 6.57 576497
2022-06-09 6.59 6.78 5.86 5.86 631780
2022-06-10 5.71 5.82 5.10 5.19 858008
2022-06-13 5.15 5.16 4.60 4.62 816759
2022-06-14 4.70 4.72 4.25 4.32 752734
2022-06-15 4.36 4.62 4.23 4.50 1016914
2022-06-16 4.35 4.90 4.31 4.70 991582
2022-06-17 4.63 4.96 4.51 4.96 5458533
2022-06-21 5.18 5.19 4.66 4.72 679700
2022-06-22 4.59 4.67 4.25 4.33 615079
2022-06-23 4.45 4.46 4.05 4.34 543028
2022-06-24 4.34 4.34 3.98 3.99 3893752
2022-06-27 4.25 4.25 3.70 3.71 912882
2022-06-28 3.75 3.95 3.55 3.60 786516
2022-06-29 3.74 3.74 3.29 3.38 720759
2022-06-30 3.39 3.67 3.25 3.67 1324655
2022-07-01 3.69 3.77 3.51 3.74 601655
2022-07-05 3.73 4.27 3.66 4.27 691047
2022-07-06 4.15 4.67 4.08 4.62 661243
2022-07-07 4.68 5.18 4.68 5.18 683512
2022-07-08 5.04 5.64 5.04 5.30 629584
2022-07-11 5.30 5.30 4.66 4.67 491855
2022-07-12 4.81 4.82 4.41 4.54 482564
2022-07-13 4.54 4.61 4.33 4.47 436581
2022-07-14 4.40 4.58 4.25 4.30 287398
2022-07-15 4.39 4.43 4.21 4.40 288401
2022-07-18 4.60 4.68 4.34 4.46 358601
2022-07-19 4.47 4.69 4.47 4.52 438654
2022-07-20 4.49 4.75 4.45 4.53 526444
2022-07-21 4.55 4.55 4.00 4.24 676593
2022-07-22 4.19 4.24 4.00 4.03 405844
2022-07-25 4.10 4.20 3.94 4.18 242253
2022-07-26 4.12 4.17 3.82 3.90 252431
2022-07-27 4.00 4.20 3.90 4.19 321989
2022-07-28 4.07 4.41 4.05 4.41 325390
2022-07-29 4.41 4.57 4.26 4.43 312806
2022-08-01 4.45 4.47 4.09 4.11 385928
2022-08-02 4.01 4.20 3.95 4.06 500297
2022-08-03 4.11 4.34 4.03 4.31 542188
2022-08-04 4.33 4.59 4.11 4.27 325796
2022-08-05 4.37 4.47 4.20 4.45 402931
2022-08-08 4.55 4.62 4.39 4.55 337771
2022-08-09 4.58 4.58 4.18 4.35 440539
2022-08-10 4.50 4.60 4.43 4.47 330801
2022-08-11 4.50 4.56 4.18 4.34 488432
2022-08-12 4.33 4.95 4.06 4.84 775034
2022-08-15 4.75 5.00 4.71 4.97 459839
2022-08-16 4.98 5.47 4.87 5.39 778101
2022-08-17 5.26 5.28 4.86 5.23 448787
2022-08-18 5.16 5.90 5.13 5.67 673759
2022-08-19 5.45 5.61 4.96 5.02 480586
2022-08-22 4.81 4.83 4.50 4.58 454646
2022-08-23 4.58 4.76 4.51 4.53 346532
2022-08-24 4.50 4.74 4.41 4.44 380465
2022-08-25 4.47 4.55 4.22 4.25 783479
2022-08-26 4.32 4.32 3.80 3.99 929844
2022-08-29 4.00 4.16 3.85 4.04 764097
2022-08-30 4.05 4.11 3.94 3.95 562368
2022-08-31 3.99 4.44 3.96 3.98 459317
2022-09-01 3.96 4.00 3.42 3.51 736535
2022-09-02 3.66 3.70 3.50 3.64 785469
2022-09-06 3.53 3.56 2.24 2.29 7211502
2022-09-07 2.40 2.52 2.13 2.36 4837652
2022-09-08 2.44 2.50 2.26 2.40 2764140
2022-09-09 2.47 2.51 2.34 2.42 1914726
2022-09-12 2.45 2.50 2.39 2.45 1398028
2022-09-13 2.40 2.44 2.26 2.41 1366068
2022-09-14 2.41 2.46 2.29 2.45 1297980
2022-09-15 2.47 2.48 2.27 2.28 1226270
2022-09-16 2.25 2.41 2.09 2.29 1912003
2022-09-19 2.33 2.34 2.07 2.09 1136015
2022-09-20 2.06 2.11 1.97 2.00 1265135
2022-09-21 2.00 2.11 1.98 2.00 905993
2022-09-22 2.03 2.06 1.89 1.92 1274364
2022-09-23 1.90 1.91 1.76 1.83 1085301
2022-09-26 1.85 1.89 1.73 1.77 1406664
2022-09-27 1.80 1.85 1.76 1.82 428662
2022-09-28 1.81 1.89 1.78 1.87 1001753
2022-09-29 1.81 1.85 1.67 1.73 938452
2022-09-30 1.73 1.95 1.72 1.88 1098650
2022-10-03 1.92 2.01 1.80 1.93 1182979
2022-10-04 1.97 2.09 1.97 2.08 809822
2022-10-05 2.09 2.09 1.94 1.96 524723
2022-10-06 1.94 2.03 1.92 1.96 420186
2022-10-07 1.95 1.97 1.87 1.89 765592
2022-10-10 1.89 1.98 1.82 1.94 791176
2022-10-11 1.99 1.99 1.85 1.90 1296030
2022-10-12 1.88 1.90 1.84 1.89 852377
2022-10-13 1.82 1.86 1.76 1.79 1199703
2022-10-14 1.79 1.81 1.60 1.61 722435
2022-10-17 1.69 1.93 1.65 1.92 1171568
2022-10-18 1.95 2.02 1.81 1.89 546288
2022-10-19 1.86 1.93 1.81 1.87 519700
2022-10-20 1.88 2.07 1.87 1.98 472832
2022-10-21 1.98 2.09 1.94 2.05 320600
2022-10-24 2.04 2.11 1.97 2.09 486762
2022-10-25 2.08 2.28 2.08 2.27 685216
2022-10-26 2.19 2.25 2.04 2.10 735288
2022-10-27 2.13 2.25 2.11 2.13 359554
2022-10-28 2.12 2.14 2.02 2.09 421889
2022-10-31 2.08 2.22 2.04 2.10 988445
2022-11-01 2.08 2.10 1.86 1.88 864976
2022-11-02 1.89 1.95 1.81 1.82 412169
2022-11-03 1.84 1.86 1.76 1.80 458858
2022-11-04 1.89 1.89 1.70 1.79 505179
2022-11-07 1.82 1.83 1.65 1.69 741302
2022-11-08 1.75 1.79 1.56 1.57 798852
2022-11-09 1.54 1.60 0.98 1.11 2934731
2022-11-10 1.10 1.23 1.07 1.19 1168137
2022-11-11 1.20 1.25 1.15 1.18 865325
2022-11-14 1.23 1.29 1.17 1.20 939590
2022-11-15 1.27 1.32 1.16 1.25 980324
2022-11-16 1.25 1.25 1.12 1.14 708742
2022-11-17 1.11 1.23 1.11 1.22 608239
2022-11-18 1.23 1.25 1.17 1.24 498702
2022-11-21 1.32 1.52 1.27 1.39 1853660
2022-11-22 1.36 1.41 1.30 1.32 576133
2022-11-23 1.38 1.45 1.33 1.44 396304
2022-11-25 1.46 1.46 1.38 1.40 173149
2022-11-28 1.42 1.55 1.26 1.28 755897
2022-11-29 1.26 1.38 1.26 1.31 286357
2022-11-30 1.34 1.36 1.24 1.30 660411
2022-12-01 1.35 1.35 1.15 1.16 552395
2022-12-02 1.17 1.22 1.15 1.18 816920
2022-12-05 1.16 1.22 1.08 1.11 1226464
2022-12-06 1.12 1.15 1.04 1.05 861985
2022-12-07 1.05 1.08 1.00 1.00 1124587
2022-12-08 1.07 1.08 1.00 1.02 815828
2022-12-09 1.02 1.04 0.99 0.99 669940
2022-12-12 1.00 1.01 0.95 0.96 1228644
2022-12-13 0.99 1.02 0.93 0.97 1688734
2022-12-14 0.98 1.02 0.93 0.99 1357886
2022-12-15 0.92 1.04 0.92 1.00 2108069
2022-12-16 0.97 1.00 0.89 0.89 6982955
2022-12-19 0.91 0.93 0.80 0.80 1711496
2022-12-20 0.81 0.84 0.77 0.79 1450351
2022-12-21 0.77 0.86 0.77 0.81 984576
2022-12-22 0.80 0.85 0.77 0.78 1104724
2022-12-23 0.78 0.85 0.78 0.83 903496
2022-12-27 0.84 0.85 0.67 0.68 891746
2022-12-28 0.70 0.73 0.68 0.68 645550
2022-12-29 0.69 0.72 0.69 0.72 771164
2022-12-30 0.72 0.75 0.71 0.73 708513
2023-01-03 0.75 0.89 0.70 0.73 893082
2023-01-04 0.75 0.84 0.73 0.81 576387
2023-01-05 0.82 0.83 0.75 0.76 539278
2023-01-06 0.78 0.79 0.74 0.75 555055
2023-01-09 0.76 0.81 0.75 0.76 567734
2023-01-10 0.77 0.79 0.75 0.78 412256
2023-01-11 0.80 0.81 0.77 0.80 713610
2023-01-12 0.81 0.85 0.81 0.85 811976
2023-01-13 0.86 0.97 0.86 0.92 1213619
2023-01-17 0.96 1.02 0.91 1.00 891491
2023-01-18 1.01 1.05 0.94 0.95 835442
2023-01-19 0.95 0.97 0.83 0.87 634908
2023-01-20 0.92 0.92 0.86 0.89 502877
2023-01-23 0.90 0.91 0.86 0.90 585403
2023-01-24 0.90 0.92 0.86 0.87 286260
2023-01-25 0.86 0.87 0.79 0.85 887523
2023-01-26 0.89 0.89 0.78 0.81 502843
2023-01-27 0.81 0.81 0.78 0.80 618769
2023-01-30 0.82 0.82 0.77 0.77 374790
2023-01-31 0.79 0.81 0.77 0.78 417935
2023-02-01 0.79 0.87 0.77 0.80 1442200
2023-02-02 0.85 0.92 0.82 0.86 1369838
2023-02-03 0.87 1.17 0.84 1.05 7254910
2023-02-06 1.22 1.28 1.04 1.16 5784453
2023-02-07 1.20 1.21 1.03 1.12 2057679
2023-02-08 1.12 1.42 1.09 1.39 8534506
2023-02-09 1.37 1.55 1.04 1.06 6483005
2023-02-10 1.08 1.39 1.06 1.19 6771254
2023-02-13 1.20 1.23 1.00 1.03 2633853
2023-02-14 1.05 1.05 0.95 0.98 1477813
2023-02-15 0.97 1.12 0.91 1.12 1760702
2023-02-16 1.11 1.17 1.03 1.12 1561328
2023-02-17 1.11 1.12 1.06 1.07 563855
2023-02-21 1.06 1.06 1.00 1.01 740276
2023-02-22 1.02 1.04 0.99 1.00 727555
2023-02-23 1.00 1.04 0.94 1.01 949329
2023-02-24 0.99 1.00 0.81 0.84 2286596
2023-02-27 0.84 0.88 0.75 0.77 1622472
2023-02-28 0.78 0.78 0.73 0.75 1127022
2023-03-01 0.76 0.80 0.74 0.76 797869
2023-03-02 0.76 0.77 0.73 0.75 562269
2023-03-03 0.76 0.81 0.76 0.80 736376
2023-03-06 0.82 0.85 0.77 0.80 624043
2023-03-07 0.79 0.82 0.75 0.76 377212
2023-03-08 0.77 0.79 0.73 0.73 636657
2023-03-09 0.73 0.75 0.68 0.69 844997
2023-03-10 0.69 0.70 0.60 0.61 1418667
2023-03-13 0.60 0.61 0.58 0.60 992330
2023-03-14 0.59 0.60 0.58 0.60 937326
2023-03-15 0.60 0.61 0.52 0.53 1219687
2023-03-16 0.55 0.56 0.50 0.50 1142290
2023-03-17 0.50 0.52 0.46 0.50 1393396
2023-03-20 0.50 0.53 0.49 0.51 866711
2023-03-21 0.53 0.65 0.50 0.58 2113547
2023-03-22 0.61 0.62 0.56 0.57 629225
2023-03-23 0.57 0.61 0.57 0.60 479054
2023-03-24 0.59 0.59 0.55 0.56 613648
2023-03-27 0.58 0.64 0.53 0.55 1459255
2023-03-28 0.61 0.63 0.54 0.55 965323
2023-03-29 0.55 0.57 0.54 0.55 1045411
2023-03-30 0.56 0.60 0.54 0.60 603338
2023-03-31 0.60 0.74 0.59 0.72 1914148
2023-04-03 0.71 0.71 0.64 0.67 945988
2023-04-04 0.68 0.73 0.65 0.67 1189145
2023-04-05 0.69 0.70 0.56 0.59 1193833
2023-04-06 0.60 0.63 0.59 0.60 468591
2023-04-10 0.61 0.62 0.54 0.58 983582
2023-04-11 0.58 0.60 0.55 0.55 546295
2023-04-12 0.57 0.58 0.51 0.52 674831
2023-04-13 0.53 0.53 0.51 0.52 913224
2023-04-14 0.51 0.52 0.49 0.50 1168098
2023-04-17 0.50 0.50 0.47 0.49 926809
2023-04-18 0.52 0.57 0.50 0.56 861896
2023-04-19 0.55 0.57 0.51 0.55 781127
2023-04-20 0.55 0.55 0.51 0.51 409298
2023-04-21 0.51 0.51 0.48 0.49 494437
2023-04-24 0.50 0.50 0.47 0.48 498379
2023-04-25 0.48 0.48 0.47 0.47 320666
2023-04-26 0.48 0.48 0.45 0.45 473879
2023-04-27 0.45 0.46 0.44 0.45 457695
2023-04-28 0.45 0.49 0.44 0.47 715763
2023-05-01 0.50 0.50 0.42 0.42 762433
2023-05-02 0.42 0.42 0.40 0.40 644122
2023-05-03 0.40 0.41 0.37 0.38 1327067
2023-05-04 0.37 0.39 0.36 0.39 632156
2023-05-05 0.38 0.43 0.38 0.41 473265
2023-05-08 0.43 0.47 0.42 0.45 750615
2023-05-09 0.45 0.47 0.40 0.44 604569
2023-05-10 0.45 0.52 0.44 0.49 1003525
2023-05-11 0.52 0.53 0.47 0.50 974275
2023-05-12 0.49 0.49 0.44 0.46 659091
2023-05-15 0.47 0.52 0.46 0.51 874752
2023-05-16 0.51 0.54 0.48 0.51 757737
2023-05-17 0.52 0.57 0.50 0.53 1451831
2023-05-18 0.54 0.61 0.53 0.58 1491211
2023-05-19 0.60 0.60 0.50 0.51 1086201
2023-05-22 0.52 0.75 0.52 0.73 8676102
2023-05-23 0.78 0.80 0.67 0.74 4386629
2023-05-24 0.74 0.84 0.66 0.77 5825822
2023-05-25 0.87 0.89 0.76 0.80 3130662
2023-05-26 0.81 1.11 0.76 1.07 5815659
2023-05-30 1.12 1.16 0.90 1.03 5661547
2023-05-31 0.98 1.03 0.90 0.94 2400729
2023-06-01 0.91 1.08 0.85 0.95 4862156
2023-06-02 1.01 1.01 0.83 0.88 3409169
2023-06-05 0.88 0.95 0.80 0.91 2754863
2023-06-06 0.91 1.24 0.87 1.10 7573479
2023-06-07 1.16 1.18 0.96 1.04 5831907
2023-06-08 1.04 1.49 1.04 1.38 15840870
2023-06-09 1.61 1.65 1.23 1.33 12006728
2023-06-12 1.46 1.46 1.22 1.25 6092814
2023-06-13 1.27 1.35 1.12 1.31 5988388
2023-06-14 1.29 1.33 1.15 1.22 3798590
2023-06-15 1.18 1.26 1.17 1.23 2528479
2023-06-16 1.24 1.24 1.09 1.11 2874561
2023-06-20 1.11 1.18 1.05 1.09 2597160
2023-06-21 1.09 1.09 0.96 0.98 3886311
2023-06-22 0.99 1.00 0.87 0.98 3212206
2023-06-23 0.96 1.04 0.91 0.91 9441536
2023-06-26 0.91 1.13 0.91 1.00 4813388
2023-06-27 1.04 1.13 0.99 1.08 2649764
2023-06-28 1.11 1.27 1.05 1.24 7154748
2023-06-29 1.30 1.36 1.09 1.16 5595920
2023-06-30 1.21 1.32 1.12 1.18 4672657
2023-07-03 1.23 1.38 1.21 1.34 3590300
2023-07-05 1.34 1.67 1.31 1.59 9866804
2023-07-06 1.58 1.68 1.41 1.47 7663634
2023-07-07 1.51 1.60 1.31 1.37 4993614
2023-07-10 1.40 1.49 1.36 1.48 2783825
2023-07-11 1.52 1.77 1.46 1.53 6869088
2023-07-12 1.64 1.75 1.55 1.74 5636307
2023-07-13 1.77 2.08 1.68 2.00 9014917
2023-07-14 2.00 2.04 1.75 1.76 6191107
2023-07-17 1.80 2.15 1.76 2.10 6671062
2023-07-18 2.10 2.40 1.95 2.21 11054086
2023-07-19 2.34 2.37 2.01 2.06 8016691
2023-07-20 2.00 2.05 1.86 1.89 5998768
2023-07-21 1.98 2.05 1.62 1.64 6328359
2023-07-24 1.67 1.77 1.58 1.72 3723602
2023-07-25 1.74 2.19 1.73 2.11 10815737
2023-07-26 2.08 2.12 1.92 1.97 7289669
2023-07-27 2.05 2.15 1.82 1.84 6908966
2023-07-28 1.93 2.29 1.88 2.20 9226042
2023-07-31 2.30 2.58 2.22 2.49 11693799
2023-08-01 2.87 3.43 2.42 3.25 27540929
2023-08-02 3.05 3.25 2.78 2.99 12437505
2023-08-03 2.85 3.25 2.68 2.73 10095432
2023-08-04 2.79 2.95 2.50 2.74 6998755
2023-08-07 2.77 2.85 2.19 2.32 8296982
2023-08-08 1.98 2.07 1.80 1.87 9890694
2023-08-09 1.91 1.91 1.60 1.65 6794476
2023-08-10 1.73 1.94 1.59 1.64 7494778
2023-08-11 1.91 2.75 1.87 2.28 79866385
2023-08-14 2.32 2.86 2.29 2.67 26596144
2023-08-15 2.60 2.60 2.12 2.24 16936608
2023-08-16 2.29 2.50 2.02 2.09 11280259
2023-08-17 2.05 2.09 1.80 1.97 8882774
2023-08-18 1.87 2.09 1.81 2.06 6842219
2023-08-21 2.04 2.08 1.88 2.02 6960203
2023-08-22 2.15 2.15 1.87 1.97 5751278
2023-08-23 1.91 2.04 1.89 1.97 5855565
2023-08-24 2.07 2.08 1.74 1.81 6979153
2023-08-25 1.81 1.83 1.68 1.74 4559671
2023-08-28 1.76 1.93 1.71 1.89 4775854
2023-08-29 1.86 1.96 1.77 1.86 6693782
2023-08-30 1.84 1.85 1.75 1.76 4106617
2023-08-31 1.75 1.83 1.75 1.80 3141769
2023-09-01 1.80 1.86 1.76 1.84 2565351
2023-09-05 1.82 2.13 1.78 2.03 8714743
2023-09-06 2.04 2.29 2.01 2.08 9094288
2023-09-07 2.01 2.01 1.77 1.93 5686349
2023-09-08 1.94 2.03 1.84 1.98 4629588
2023-09-11 2.05 2.05 2.05 2.05 2000
2023-09-12 1.99 2.20 1.88 1.95 6762914
2023-09-13 2.00 2.11 1.95 2.00 3924996
2023-09-14 2.04 2.07 1.90 1.93 4078068
2023-09-15 1.93 1.96 1.83 1.86 4400683
2023-09-18 1.85 1.85 1.70 1.78 4928397
2023-09-19 1.86 1.88 1.77 1.79 3663463
2023-09-20 1.81 1.88 1.73 1.74 2286233
2023-09-21 1.64 1.67 1.55 1.60 3474724
2023-09-22 1.60 1.71 1.53 1.57 2410003
2023-09-25 1.50 1.53 1.39 1.46 3870211
2023-09-26 1.40 1.49 1.36 1.38 3198946
2023-09-27 1.39 1.47 1.38 1.42 4020807
2023-09-28 1.40 1.42 1.27 1.31 5114378
2023-09-29 1.32 1.38 1.29 1.33 2682371
2023-10-02 1.31 1.38 1.25 1.29 2383486
2023-10-03 1.28 1.28 1.17 1.19 3569980
2023-10-04 1.17 1.28 1.17 1.26 2970524
2023-10-05 1.25 1.27 1.20 1.21 1410798
2023-10-06 1.21 1.43 1.17 1.40 3478991
2023-10-09 1.35 1.38 1.30 1.36 1739321
2023-10-10 1.34 1.60 1.34 1.53 3955350
2023-10-11 1.64 1.66 1.48 1.51 3581707
2023-10-12 1.52 1.59 1.45 1.48 2632244
2023-10-13 1.51 1.51 1.37 1.40 2500923
2023-10-16 1.41 1.44 1.32 1.41 1510137
2023-10-17 1.34 1.46 1.31 1.43 1440463
2023-10-18 1.41 1.41 1.31 1.35 1586602
2023-10-19 1.36 1.37 1.23 1.26 2184567
2023-10-20 1.26 1.28 1.18 1.20 1330392
2023-10-23 1.18 1.20 1.09 1.16 1936560
2023-10-24 1.20 1.33 1.19 1.30 3026123
2023-10-25 1.31 1.31 1.16 1.19 1684533
2023-10-26 1.16 1.22 1.13 1.17 1500903
2023-10-27 1.19 1.20 1.10 1.12 1699619
2023-10-30 1.14 1.15 1.06 1.08 1616935
2023-10-31 1.06 1.09 1.04 1.06 1363489
2023-11-01 1.06 1.10 0.99 1.05 2634308
2023-11-02 1.08 1.17 1.05 1.14 3539393
2023-11-03 1.16 1.23 1.12 1.17 3067346
2023-11-06 1.17 1.19 1.02 1.04 3137644
2023-11-07 1.05 1.10 1.03 1.04 1228314
2023-11-08 1.07 1.07 1.01 1.05 1496435
2023-11-09 1.02 1.14 1.02 1.05 2902608
2023-11-10 0.94 1.02 0.91 0.97 2693374
2023-11-13 0.98 1.06 0.92 1.06 1416146
2023-11-14 1.15 1.20 1.06 1.19 3786301
2023-11-15 1.22 1.24 1.09 1.17 2803348
2023-11-16 1.16 1.16 1.05 1.08 2108860
2023-11-17 1.09 1.12 1.05 1.10 1050608
2023-11-20 1.11 1.17 1.03 1.05 2514389
2023-11-21 1.05 1.05 0.98 1.02 1938715
2023-11-22 1.03 1.10 1.03 1.05 1674729
2023-11-24 1.04 1.09 1.04 1.05 518461
2023-11-27 1.07 1.16 1.02 1.05 4256876
2023-11-28 1.10 1.10 1.02 1.08 1615609
2023-11-29 1.09 1.18 1.05 1.06 2690283
2023-11-30 1.08 1.09 1.05 1.06 1285535
2023-12-01 1.08 1.20 1.04 1.20 4364165
2023-12-04 1.21 1.22 1.10 1.16 3436395
2023-12-05 1.15 1.17 1.04 1.06 2677842
2023-12-06 1.09 1.09 1.05 1.06 2428287
2023-12-07 1.09 1.10 1.03 1.05 1787569
2023-12-08 1.04 1.08 1.01 1.04 2255839
2023-12-11 1.06 1.09 1.01 1.02 2267462
2023-12-12 1.01 1.04 0.96 1.00 2635656
2023-12-13 1.00 1.02 0.92 0.98 2757965
2023-12-14 1.01 1.08 1.00 1.01 3346518
2023-12-15 1.03 1.07 1.03 1.07 2815653
2023-12-18 1.07 1.15 1.04 1.10 3363866
2023-12-19 1.13 1.15 1.05 1.06 2808481
2023-12-20 1.06 1.09 1.00 1.02 2372450
2023-12-21 1.03 1.04 0.98 1.02 1913369
2023-12-22 1.01 1.03 0.99 0.99 1397741
2023-12-26 1.05 1.09 1.01 1.05 2499412
2023-12-27 1.06 1.09 1.01 1.02 1597377
2023-12-28 1.00 1.05 1.00 1.02 1356156
2023-12-29 1.03 1.04 0.98 0.98 2201084
2024-01-02 1.00 1.00 0.91 0.92 2911118
2024-01-03 0.94 0.97 0.90 0.97 2895961
2024-01-04 0.99 1.05 0.97 1.02 2152838
2024-01-05 1.03 1.04 0.99 1.01 1040318
2024-01-08 1.03 1.20 1.02 1.14 4404038
2024-01-09 1.12 1.23 1.07 1.18 5220037
2024-01-10 1.18 1.18 1.10 1.13 1966951
2024-01-11 1.10 1.15 1.05 1.07 2423955
2024-01-12 1.06 1.12 1.00 1.02 2024263
2024-01-16 1.02 1.04 0.99 1.01 1479707
2024-01-17 0.99 1.00 0.95 0.97 1478825
2024-01-18 0.99 1.02 0.96 0.97 1132507
2024-01-19 0.98 1.04 0.96 1.01 1367295
2024-01-22 1.03 1.10 1.01 1.10 2507346
2024-01-23 1.10 1.14 1.08 1.11 1826713
2024-01-24 1.12 1.15 1.08 1.09 1670385
2024-01-25 1.09 1.15 1.02 1.04 2772809
2024-01-26 1.03 1.11 1.02 1.09 1939710
2024-01-29 1.10 1.14 1.04 1.11 2507271
2024-01-30 1.12 1.31 1.10 1.24 10066523
2024-01-31 1.19 1.40 1.19 1.24 8211098
2024-02-01 1.28 1.37 1.20 1.32 5762844
2024-02-02 1.32 1.33 1.22 1.27 3007643
2024-02-05 1.29 1.30 1.14 1.18 4145206
2024-02-06 1.21 1.25 1.19 1.24 2133618
2024-02-07 1.27 1.27 1.11 1.14 3464222
2024-02-08 1.15 1.18 1.13 1.16 2011953
2024-02-09 1.18 1.27 1.16 1.25 5831901
2024-02-12 1.30 1.53 1.27 1.39 14996362
2024-02-13 1.34 1.34 1.19 1.21 8930582
2024-02-14 1.28 1.40 1.24 1.30 14044617
2024-02-15 1.47 1.52 1.20 1.50 22036047
2024-02-16 1.55 1.74 1.48 1.69 19247618
2024-02-20 1.83 1.83 1.52 1.64 12448887
2024-02-21 1.54 1.57 1.45 1.52 6016846
2024-02-22 1.63 1.70 1.58 1.60 7239682
2024-02-23 1.62 1.63 1.47 1.58 6235017
2024-02-26 1.57 1.89 1.56 1.86 10862513
2024-02-27 1.89 1.97 1.75 1.83 6968682
2024-02-28 1.82 2.19 1.78 2.01 13669794
2024-02-29 2.07 2.21 1.83 1.88 10642263
2024-03-01 1.98 1.99 1.72 1.86 9230547
2024-03-04 1.92 1.98 1.66 1.69 9336866
2024-03-05 1.60 1.66 1.52 1.57 5677621
2024-03-06 1.64 1.84 1.63 1.78 6735936
2024-03-07 1.83 2.12 1.79 2.08 13329608
2024-03-08 2.08 2.36 1.91 1.98 16560149
2024-03-11 2.05 2.13 1.85 1.86 8239985
2024-03-12 1.96 2.22 1.86 2.21 15306048
2024-03-13 2.22 2.27 2.00 2.04 11703209
2024-03-14 2.10 2.13 1.94 1.98 10442626
2024-03-15 1.80 2.05 1.78 1.97 6923318
2024-03-18 2.04 2.06 1.94 2.03 6489901
2024-03-19 1.97 1.98 1.72 1.75 12160477
2024-03-20 1.79 1.80 1.64 1.71 8733631
2024-03-21 1.80 1.82 1.67 1.69 6144533
2024-03-22 1.70 1.73 1.61 1.63 5514772
2024-03-25 1.61 1.72 1.59 1.64 6336796
2024-03-26 1.67 1.68 1.51 1.51 7307089
2024-03-27 1.52 1.58 1.44 1.54 7469894
2024-03-28 1.52 1.58 1.49 1.53 4156515
2024-04-01 1.59 1.59 1.44 1.46 6086629
2024-04-02 1.39 1.50 1.33 1.37 6587347
2024-04-03 1.39 1.43 1.35 1.40 4651920
2024-04-04 1.45 1.49 1.36 1.39 5435930
2024-04-05 1.35 1.38 1.31 1.34 4262926
2024-04-08 1.36 1.42 1.30 1.36 4445424
2024-04-09 1.36 1.42 1.31 1.35 2455214
2024-04-10 1.30 1.34 1.25 1.26 4408969
2024-04-11 1.25 1.29 1.14 1.25 5766686
2024-04-12 1.25 1.25 1.16 1.18 3459942
2024-04-15 1.18 1.18 1.06 1.08 4825184
2024-04-16 1.10 1.29 1.09 1.21 7033882
2024-04-17 1.24 1.32 1.16 1.18 5570111
2024-04-18 1.19 1.26 1.16 1.17 2605586
2024-04-19 1.06 1.16 1.06 1.10 3651183
2024-04-22 1.20 1.20 1.08 1.13 5062000
2024-04-23 1.13 1.27 1.13 1.19 5933712
2024-04-24 1.22 1.26 1.13 1.15 3044687
2024-04-25 1.14 1.17 1.10 1.17 2653320
2024-04-26 1.18 1.28 1.18 1.27 3714862
2024-04-29 1.30 1.40 1.29 1.34 5159240
2024-04-30 1.32 1.36 1.26 1.28 2937280
2024-05-01 1.24 1.40 1.23 1.31 3823695
2024-05-02 1.35 1.37 1.28 1.31 1990760
2024-05-03 1.38 1.43 1.34 1.40 2991905
2024-05-06 1.42 1.45 1.32 1.39 4095540
2024-05-07 1.38 1.38 1.28 1.29 2497230
2024-05-08 1.31 1.32 1.24 1.25 2648797
2024-05-09 1.30 1.34 1.26 1.28 3050192
2024-05-10 1.22 1.26 1.15 1.16 3728966
2024-05-13 1.20 1.35 1.19 1.27 5054820
2024-05-14 1.27 1.35 1.25 1.32 3392160
2024-05-15 1.35 1.35 1.21 1.22 4197908
2024-05-16 1.22 1.23 1.14 1.15 4537466
2024-05-17 1.16 1.18 1.11 1.15 3139860
2024-05-20 1.15 1.17 1.10 1.13 2712826
2024-05-21 1.12 1.13 1.06 1.10 3586969
2024-05-22 1.13 1.13 1.06 1.07 2871145
2024-05-23 1.17 1.24 1.05 1.06 4459865
2024-05-24 1.08 1.11 1.04 1.07 3143326
2024-05-28 1.08 1.09 1.01 1.05 4305232
2024-05-29 1.07 1.12 1.04 1.06 6412701
2024-05-30 1.10 1.12 1.04 1.05 3543360
2024-05-31 1.06 1.11 1.03 1.05 4421634
2024-06-03 1.07 1.09 1.01 1.03 2940129
2024-06-04 1.03 1.04 1.00 1.02 3349275
2024-06-05 1.02 1.07 0.98 1.05 4473620
2024-06-06 1.03 1.06 1.02 1.05 1761169
2024-06-07 1.04 1.07 1.00 1.02 2053373
2024-06-10 1.00 1.06 1.00 1.03 2093373
2024-06-11 1.04 1.06 1.02 1.05 1507248
2024-06-12 1.06 1.08 1.00 1.02 3429748
2024-06-13 1.02 1.04 1.00 1.02 2058341
2024-06-14 1.01 1.02 0.98 0.99 2537229
2024-06-17 1.00 1.06 0.98 1.04 4237945
2024-06-18 1.02 1.04 0.98 0.98 2263926
2024-06-20 0.97 0.98 0.88 0.88 8832978
2024-06-21 0.89 0.97 0.89 0.95 6613233
2024-06-24 0.95 1.01 0.95 0.96 3222778
2024-06-25 0.98 0.98 0.89 0.90 4085474
2024-06-26 0.90 0.94 0.89 0.91 3979641
2024-06-27 0.92 1.06 0.91 1.05 7436668
2024-06-28 1.07 1.10 1.01 1.07 22248521
2024-07-01 1.08 1.08 0.97 1.00 4637478
2024-07-02 0.99 1.02 0.92 0.95 3565595
2024-07-03 0.95 0.98 0.93 0.96 2026076
2024-07-05 0.96 1.02 0.95 0.99 3065785
2024-07-08 1.00 1.06 1.00 1.04 4371310
2024-07-09 1.06 1.06 1.00 1.04 2941612
2024-07-10 1.04 1.40 1.01 1.08 34629512
2024-07-11 1.15 1.15 0.99 1.02 14938822
2024-07-12 1.03 1.11 1.03 1.08 8317708
2024-07-15 1.09 1.23 1.09 1.19 10114019
2024-07-16 1.19 1.29 1.13 1.28 7465830
2024-07-17 1.25 1.28 1.14 1.17 7611545
2024-07-18 1.20 1.21 1.07 1.09 4618866
2024-07-19 1.09 1.09 1.03 1.04 3794835
2024-07-22 1.07 1.08 1.01 1.05 3791547
2024-07-23 1.04 1.12 1.04 1.12 3220493
2024-07-24 1.10 1.13 1.02 1.02 3054038
2024-07-25 1.04 1.10 1.01 1.04 4099082
2024-07-26 1.06 1.07 1.01 1.07 3081766
2024-07-29 1.07 1.10 1.02 1.03 2232624
2024-07-30 1.02 1.05 0.98 0.99 6757737
2024-07-31 1.00 1.06 1.00 1.03 2118940
2024-08-01 1.03 1.04 0.94 0.95 10585793
2024-08-02 0.91 0.93 0.89 0.90 6838242
2024-08-05 0.77 0.84 0.75 0.80 7642933
2024-08-06 0.86 0.90 0.81 0.85 3900426
2024-08-07 0.87 0.90 0.78 0.78 3424666
2024-08-08 0.80 0.84 0.78 0.83 3394514
2024-08-09 0.82 0.82 0.76 0.79 3497220
2024-08-12 0.82 0.92 0.82 0.85 4892603
2024-08-13 0.88 0.95 0.87 0.90 3106931
2024-08-14 0.91 0.92 0.83 0.84 2713889
2024-08-15 0.86 0.92 0.86 0.89 2738401
2024-08-16 0.89 0.92 0.88 0.90 3117161
2024-08-19 0.90 0.92 0.86 0.87 3309289
2024-08-20 0.86 0.87 0.84 0.84 2582180
2024-08-21 0.85 0.94 0.84 0.93 4491648
2024-08-22 0.93 0.95 0.89 0.91 1960550
2024-08-23 0.91 0.98 0.91 0.97 2763268
2024-08-26 0.95 0.96 0.94 0.95 1432234
2024-08-27 0.94 0.94 0.90 0.91 1945452
2024-08-28 0.90 0.91 0.84 0.86 2836693
2024-08-29 0.87 0.92 0.87 0.88 2500439
2024-08-30 0.89 0.92 0.86 0.92 1854548
2024-09-03 0.92 0.92 0.82 0.83 2286562
2024-09-04 0.82 0.87 0.82 0.84 1558109
2024-09-05 0.86 0.86 0.80 0.80 2351336
2024-09-06 0.81 0.82 0.74 0.75 3834845
2024-09-09 0.80 0.80 0.66 0.69 7880158
2024-09-10 0.71 0.74 0.67 0.73 4820297
2024-09-11 0.72 0.81 0.72 0.80 3269544
2024-09-12 0.81 0.84 0.77 0.82 1935579
2024-09-13 0.83 0.86 0.83 0.85 2703405
2024-09-16 0.83 0.84 0.80 0.82 3285925
2024-09-17 0.83 0.86 0.81 0.84 2036924
2024-09-18 0.84 0.88 0.82 0.82 3923752
2024-09-19 0.85 0.86 0.81 0.82 2007884
2024-09-20 0.81 0.83 0.79 0.79 3690626
2024-09-23 0.79 0.81 0.76 0.77 2741891
2024-09-24 0.77 0.79 0.75 0.76 2465945
2024-09-25 0.77 0.77 0.71 0.74 3637566
2024-09-26 0.75 0.79 0.74 0.78 2518581
2024-09-27 0.79 0.85 0.75 0.81 4479054
2024-09-30 0.80 0.83 0.78 0.78 1958892
2024-10-01 0.79 0.80 0.75 0.75 1912576
2024-10-02 0.76 0.78 0.73 0.76 1559296
2024-10-03 0.75 0.77 0.74 0.75 1467009
2024-10-04 0.77 0.81 0.74 0.78 1985299
2024-10-07 0.78 0.81 0.77 0.78 1600440
2024-10-08 0.79 0.80 0.77 0.78 1798904
2024-10-09 0.79 0.79 0.75 0.77 2675211
2024-10-10 0.76 0.76 0.73 0.76 2077880
2024-10-11 0.74 0.83 0.74 0.82 3076428
2024-10-14 0.82 0.85 0.80 0.84 2723819
2024-10-15 0.84 0.84 0.79 0.81 1576893
2024-10-16 0.82 0.96 0.80 0.92 8326157
2024-10-17 0.94 0.99 0.91 0.95 4990727
2024-10-18 0.98 1.19 0.98 1.11 11659806
2024-10-21 1.17 1.30 1.09 1.28 13311291
2024-10-22 1.27 1.33 1.15 1.23 7908120
2024-10-23 1.19 1.38 1.15 1.21 10591547
2024-10-24 1.30 1.33 1.18 1.20 6136368
2024-10-25 1.23 1.31 1.20 1.22 7768827
2024-10-28 1.27 1.54 1.25 1.50 15633308
2024-10-29 1.60 1.73 1.40 1.46 18426187
2024-10-30 1.37 1.51 1.32 1.41 9146523
2024-10-31 1.41 1.43 1.24 1.32 5494611
2024-11-01 1.30 1.35 1.22 1.23 4703463
2024-11-04 1.21 1.22 1.12 1.13 5250096
2024-11-05 1.11 1.16 1.06 1.12 4917372
2024-11-06 1.18 1.25 1.13 1.20 6098182
2024-11-07 1.22 1.47 1.21 1.43 12541039
2024-11-08 1.40 1.62 1.40 1.51 16527405
2024-11-11 1.67 1.69 1.40 1.52 17031276
2024-11-12 1.31 1.50 1.25 1.49 11405606
2024-11-13 1.51 1.89 1.48 1.70 23091465
2024-11-14 1.84 1.85 1.53 1.55 32824288
2024-11-15 1.60 1.61 1.38 1.41 15605162
2024-11-18 1.49 1.49 1.28 1.30 12759553
2024-11-19 1.33 1.38 1.29 1.31 11740252
2024-11-20 1.38 1.49 1.32 1.35 15851362
2024-11-21 1.48 1.55 1.37 1.48 34339116
2024-11-22 1.69 1.85 1.54 1.74 96688138
2024-11-25 2.63 3.37 2.37 2.75 274215750
2024-11-26 2.38 2.68 2.10 2.20 126719193
2024-11-27 2.45 2.52 2.30 2.40 62233555
2024-11-29 2.52 3.11 2.42 3.05 116979782
2024-12-02 3.52 3.66 2.84 3.02 134814880
2024-12-03 2.93 3.25 2.76 3.14 78645717
2024-12-04 3.03 3.29 2.95 3.11 52145971
2024-12-05 3.08 3.55 2.88 3.18 91533002
2024-12-06 3.33 4.39 3.31 4.38 133405374
2024-12-09 5.06 5.09 4.28 4.47 132073335
2024-12-10 4.33 6.89 4.28 6.49 248708840
2024-12-11 7.95 7.96 5.78 7.38 313253240
2024-12-12 6.65 7.89 5.85 5.97 158723650
2024-12-13 6.34 7.20 6.05 7.16 124453914
2024-12-16 7.17 9.85 6.71 8.43 229180890
2024-12-17 9.25 11.20 8.41 11.13 222464200
2024-12-18 11.13 12.75 9.91 10.69 280366580
2024-12-19 10.11 10.18 6.75 7.47 176118530
2024-12-20 7.26 10.08 6.93 9.37 216130080
2024-12-23 12.14 12.30 10.44 10.96 229354180
2024-12-24 11.05 12.28 10.34 11.35 108378077
2024-12-26 11.20 15.50 10.76 15.44 204294770
2024-12-27 16.86 19.35 15.44 17.08 305772990
2024-12-30 15.69 18.24 14.40 17.00 161110610
2024-12-31 17.47 18.00 15.02 15.26 141937390
2025-01-02 16.14 20.00 15.30 20.00 187558210
2025-01-03 18.95 20.37 17.70 19.02 162779160
2025-01-06 18.54 21.42 18.53 19.51 132015722
2025-01-07 19.80 20.10 17.55 18.39 98000789
2025-01-08 12.65 12.92 9.00 10.04 305157020
2025-01-10 9.88 10.74 8.43 8.93 178876100
2025-01-13 7.33 8.37 5.95 6.05 192206700
2025-01-14 6.57 8.97 6.56 8.95 354957200
2025-01-15 10.36 11.56 9.73 10.94 390256080
2025-01-16 10.35 11.74 10.01 11.24 256646610
2025-01-17 10.53 11.16 9.77 9.83 155069690
2025-01-21 10.38 14.07 10.38 13.98 228136680
2025-01-22 14.07 14.46 12.76 13.91 168713480
2025-01-23 13.11 14.63 12.99 13.47 133393906
2025-01-24 13.94 16.20 13.15 13.20 213843670
2025-01-27 12.03 13.57 11.80 12.45 125456170
2025-01-28 13.45 13.50 12.10 13.08 103472551
2025-01-29 12.82 13.94 12.37 12.66 107512475
2025-01-30 13.13 13.37 12.12 12.30 95255269
2025-01-31 12.30 14.58 12.27 13.17 200813640
2025-02-03 12.44 13.83 11.87 13.47 133071314
2025-02-04 14.10 15.15 13.28 13.72 159643040
2025-02-05 14.01 14.39 13.33 13.83 118319221
2025-02-06 13.97 14.49 13.07 13.29 78500886
2025-02-07 13.68 13.85 12.44 12.85 96825250
2025-02-10 12.71 12.99 12.22 12.35 64329262
2025-02-11 12.49 12.50 11.00 11.02 71971974
2025-02-12 10.94 12.23 10.85 11.75 77186737
2025-02-13 12.05 12.25 11.37 12.25 64527523
2025-02-14 12.19 12.23 11.43 11.81 48241800
2025-02-18 11.37 11.43 10.35 10.52 60244182
2025-02-19 10.69 11.56 10.24 11.03 102200448
2025-02-20 12.08 12.15 10.95 11.47 97801468
2025-02-21 11.59 12.34 10.47 10.75 84942074
2025-02-24 10.60 10.71 9.99 10.12 63186730
2025-02-25 9.92 10.08 8.91 9.03 58449071
2025-02-26 9.44 9.87 9.13 9.28 51326428
2025-02-27 9.20 9.42 8.03 8.03 44607907
2025-02-28 7.97 8.75 7.77 8.46 59214787
2025-03-03 8.54 8.74 7.52 7.70 45174227
2025-03-04 7.07 8.24 7.03 7.86 50542790
2025-03-05 7.83 8.24 7.61 8.18 45733091
2025-03-06 7.32 9.12 7.20 8.51 88578237
2025-03-07 8.55 9.50 8.26 9.35 74601751
2025-03-10 9.03 9.12 7.53 7.91 62320143
2025-03-11 7.84 8.27 7.57 8.05 46694162
2025-03-12 8.37 9.10 8.04 8.95 71053981
2025-03-13 8.88 9.40 8.36 8.75 67308386
2025-03-14 9.04 11.30 9.02 11.22 125741584
2025-03-17 11.29 11.40 10.65 11.16 92212062
2025-03-18 10.37 11.18 9.90 10.26 67930954
2025-03-19 10.63 10.82 9.65 9.91 49111954
2025-03-20 9.72 9.84 8.68 8.99 65312188
2025-03-21 8.50 9.14 8.45 9.07 58440004
2025-03-24 9.43 9.83 9.28 9.78 46779834
2025-03-25 9.56 10.02 9.47 9.82 36323097
2025-03-26 9.89 10.31 9.09 9.18 42065784
2025-03-27 9.02 9.19 8.41 8.47 28869360
2025-03-28 8.40 8.42 7.78 8.15 28049044
2025-03-31 7.77 8.30 7.68 7.92 34826588
2025-04-01 8.11 8.13 7.51 7.81 31043987
2025-04-02 7.59 8.92 7.55 8.49 44091180
2025-04-03 7.98 8.31 7.91 8.15 29717544
2025-04-04 7.77 7.78 6.98 7.50 36000027
2025-04-07 6.92 8.78 6.86 8.33 49612465
2025-04-08 8.94 8.96 7.52 7.72 42356617
2025-04-09 7.98 9.46 7.70 9.39 56004089
2025-04-10 9.07 9.74 8.85 9.42 41070571
2025-04-11 9.45 9.54 8.69 9.10 27496027
2025-04-14 9.40 9.70 8.78 8.86 23235645
2025-04-15 8.87 8.96 8.45 8.62 15826767
2025-04-16 8.28 8.42 7.98 8.25 15132529
2025-04-17 8.29 8.48 8.08 8.32 11981055
2025-04-21 8.17 8.21 7.81 8.11 12028763
2025-04-22 8.23 8.58 8.13 8.57 14606359
2025-04-23 9.06 9.35 8.87 9.11 25910616
2025-04-24 9.23 9.73 9.14 9.30 27748043
2025-04-25 9.23 9.80 8.97 9.37 36524370
2025-04-28 9.49 10.05 9.01 9.22 31008373
2025-04-29 9.33 9.44 8.83 8.86 19429094
2025-04-30 8.59 8.89 8.35 8.87 13712550
2025-05-01 9.11 9.28 8.94 9.14 16256391
2025-05-02 9.22 10.92 9.22 10.63 69215631
2025-05-05 10.38 10.38 9.51 9.70 34754565
2025-05-06 9.47 9.84 9.20 9.79 16962458
2025-05-07 9.69 9.80 9.14 9.25 21896802
2025-05-08 9.94 10.43 9.30 10.31 71091643
2025-05-09 10.31 10.64 10.04 10.58 58545523
2025-05-12 11.78 11.98 11.08 11.55 87924808
2025-05-13 10.25 10.80 9.85 9.87 74248683
2025-05-14 10.22 12.39 10.18 11.64 132878296
2025-05-15 11.40 11.93 11.18 11.54 52940099
2025-05-16 12.05 12.52 11.52 11.85 67589802
2025-05-19 11.49 12.23 11.15 12.05 60550792
2025-05-20 12.53 12.69 11.51 11.92 92681122
2025-05-21 11.85 12.07 10.77 10.96 66748620
2025-05-22 11.03 14.44 10.94 13.86 165197070
2025-05-23 13.04 14.69 12.77 14.02 107968820
2025-05-27 14.97 15.30 13.75 14.19 77321614
2025-05-28 13.86 14.49 13.80 14.16 52811642
2025-05-29 14.41 14.75 13.05 13.15 47898902
2025-05-30 12.50 12.75 11.75 12.11 53928497
2025-06-02 12.27 12.50 11.82 12.26 29878757
2025-06-03 12.57 12.83 11.82 12.04 42259547
2025-06-04 12.12 12.18 11.65 11.82 29530647
2025-06-05 11.81 11.82 10.71 10.89 35533792
2025-06-06 11.22 11.76 10.98 11.28 38279580
2025-06-09 11.83 11.83 11.10 11.32 43412714
2025-06-10 11.53 12.12 11.08 11.24 61400166
2025-06-11 12.19 13.56 11.86 12.52 178366980
2025-06-12 12.61 13.39 12.10 12.10 93622234
2025-06-13 11.65 11.92 11.31 11.40 45368097
2025-06-16 11.64 12.28 11.50 12.16 47085399
2025-06-17 12.01 12.22 11.38 11.48 33958812
2025-06-18 11.62 11.77 11.14 11.35 30230036
2025-06-20 11.51 11.58 11.01 11.06 27759452
2025-06-23 10.80 11.00 10.30 10.79 33264892
2025-06-24 11.30 11.62 11.17 11.50 30462986
2025-06-25 11.79 12.03 11.03 11.09 29108707
2025-06-26 11.24 11.52 11.07 11.11 27523000
2025-06-27 11.32 11.41 10.80 11.07 52444709
2025-06-30 11.19 12.09 11.14 11.86 48094816

Explore More About RGTI