(September 9, 2024)
52-Week Low
(January 6, 2025)
52-Week High
(January 6, 2025)
All-Time High
(June 30, 2025)
Current Price
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2021-04-22 | 9.90 | 9.99 | 9.90 | 9.90 | 11800 |
2021-04-23 | 9.92 | 9.92 | 9.90 | 9.91 | 11618 |
2021-04-26 | 0.00 | 0.00 | 0.00 | 9.91 | 15 |
2021-04-27 | 0.00 | 0.00 | 0.00 | 9.91 | 9 |
2021-04-28 | 9.91 | 9.91 | 9.90 | 9.91 | 12011 |
2021-04-29 | 9.93 | 9.93 | 9.93 | 9.93 | 1057 |
2021-04-30 | 9.91 | 9.93 | 9.90 | 9.93 | 2175 |
2021-05-03 | 0.00 | 0.00 | 0.00 | 9.93 | 269 |
2021-05-04 | 9.95 | 9.95 | 9.90 | 9.90 | 14000 |
2021-05-05 | 9.90 | 9.90 | 9.90 | 9.90 | 6257 |
2021-05-06 | 9.91 | 9.91 | 9.90 | 9.90 | 20003 |
2021-05-07 | 9.90 | 9.91 | 9.90 | 9.90 | 18102 |
2021-05-10 | 9.93 | 9.93 | 9.90 | 9.90 | 6862 |
2021-05-11 | 9.89 | 9.90 | 9.85 | 9.85 | 340011 |
2021-05-12 | 0.00 | 0.00 | 0.00 | 9.85 | 30 |
2021-05-13 | 0.00 | 0.00 | 0.00 | 9.85 | 6 |
2021-05-14 | 9.89 | 9.89 | 9.80 | 9.80 | 7011 |
2021-05-17 | 0.00 | 0.00 | 0.00 | 9.80 | 10 |
2021-05-19 | 9.85 | 9.85 | 9.80 | 9.80 | 1160 |
2021-05-20 | 9.85 | 9.85 | 9.78 | 9.78 | 1601 |
2021-05-21 | 9.95 | 10.04 | 9.79 | 9.80 | 9460 |
2021-05-25 | 9.81 | 10.04 | 9.77 | 9.80 | 4650 |
2021-05-26 | 10.39 | 10.39 | 9.79 | 9.79 | 9616 |
2021-05-27 | 9.79 | 9.79 | 9.75 | 9.75 | 13317 |
2021-05-28 | 9.76 | 9.76 | 9.75 | 9.76 | 3529 |
2021-06-01 | 10.05 | 10.05 | 9.71 | 9.72 | 5383 |
2021-06-02 | 9.78 | 9.78 | 9.77 | 9.77 | 680 |
2021-06-03 | 9.81 | 9.81 | 9.81 | 9.81 | 105 |
2021-06-04 | 9.82 | 9.95 | 9.81 | 9.86 | 207805 |
2021-06-07 | 9.82 | 9.84 | 9.80 | 9.80 | 2610 |
2021-06-08 | 9.75 | 9.79 | 9.75 | 9.78 | 5369 |
2021-06-09 | 9.78 | 9.80 | 9.78 | 9.80 | 7625 |
2021-06-10 | 9.78 | 9.84 | 9.74 | 9.81 | 43162 |
2021-06-11 | 9.74 | 9.78 | 9.73 | 9.77 | 141147 |
2021-06-14 | 9.80 | 9.80 | 9.75 | 9.77 | 14357 |
2021-06-15 | 9.76 | 9.78 | 9.76 | 9.77 | 4372 |
2021-06-16 | 9.77 | 9.80 | 9.77 | 9.79 | 2611 |
2021-06-17 | 9.79 | 9.80 | 9.75 | 9.76 | 15203 |
2021-06-18 | 9.77 | 9.77 | 9.75 | 9.75 | 5092 |
2021-06-21 | 9.76 | 9.76 | 9.74 | 9.74 | 5438 |
2021-06-22 | 9.77 | 9.77 | 9.73 | 9.73 | 5308 |
2021-06-23 | 9.78 | 9.79 | 9.77 | 9.79 | 1633 |
2021-06-24 | 9.76 | 9.78 | 9.76 | 9.76 | 940 |
2021-06-25 | 9.78 | 9.78 | 9.73 | 9.74 | 33476 |
2021-06-28 | 9.72 | 9.73 | 9.72 | 9.73 | 188860 |
2021-06-29 | 9.73 | 9.75 | 9.73 | 9.75 | 16681 |
2021-06-30 | 9.74 | 9.74 | 9.70 | 9.71 | 12840 |
2021-07-01 | 9.70 | 9.71 | 9.70 | 9.71 | 903 |
2021-07-02 | 9.70 | 9.71 | 9.70 | 9.70 | 7825 |
2021-07-06 | 9.70 | 9.73 | 9.70 | 9.71 | 29436 |
2021-07-07 | 9.70 | 9.72 | 9.70 | 9.71 | 1348 |
2021-07-08 | 9.71 | 9.77 | 9.67 | 9.74 | 60964 |
2021-07-09 | 9.70 | 9.74 | 9.70 | 9.73 | 3132 |
2021-07-12 | 9.77 | 9.79 | 9.77 | 9.79 | 810 |
2021-07-13 | 0.00 | 0.00 | 0.00 | 9.79 | 100 |
2021-07-14 | 0.00 | 0.00 | 0.00 | 9.79 | 2 |
2021-07-15 | 9.78 | 9.84 | 9.76 | 9.80 | 9972 |
2021-07-19 | 9.78 | 9.85 | 9.72 | 9.77 | 247832 |
2021-07-20 | 9.73 | 9.79 | 9.72 | 9.77 | 27233 |
2021-07-21 | 9.85 | 9.86 | 9.79 | 9.85 | 3266 |
2021-07-22 | 9.87 | 9.87 | 9.81 | 9.85 | 106540 |
2021-07-23 | 9.91 | 9.91 | 9.76 | 9.79 | 153301 |
2021-07-26 | 9.77 | 9.77 | 9.64 | 9.67 | 345400 |
2021-07-27 | 9.67 | 9.74 | 9.67 | 9.74 | 78764 |
2021-07-28 | 9.71 | 9.71 | 9.71 | 9.71 | 253 |
2021-07-29 | 9.71 | 9.74 | 9.71 | 9.74 | 520 |
2021-07-30 | 9.71 | 9.73 | 9.70 | 9.71 | 55366 |
2021-08-02 | 9.74 | 9.74 | 9.71 | 9.72 | 12423 |
2021-08-03 | 9.72 | 9.73 | 9.66 | 9.69 | 48491 |
2021-08-04 | 9.69 | 9.69 | 9.69 | 9.69 | 7338 |
2021-08-05 | 9.71 | 9.71 | 9.71 | 9.71 | 212 |
2021-08-06 | 0.00 | 0.00 | 0.00 | 9.71 | 5 |
2021-08-09 | 9.65 | 9.67 | 9.65 | 9.67 | 581 |
2021-08-10 | 9.67 | 9.70 | 9.67 | 9.68 | 5000 |
2021-08-11 | 9.68 | 9.70 | 9.68 | 9.69 | 2046 |
2021-08-12 | 9.67 | 9.73 | 9.67 | 9.73 | 8135 |
2021-08-13 | 9.70 | 9.73 | 9.68 | 9.71 | 282214 |
2021-08-16 | 9.66 | 9.73 | 9.66 | 9.70 | 70066 |
2021-08-17 | 9.67 | 9.68 | 9.63 | 9.68 | 24889 |
2021-08-18 | 9.63 | 9.71 | 9.63 | 9.69 | 3163 |
2021-08-19 | 9.69 | 9.69 | 9.69 | 9.69 | 314 |
2021-08-23 | 9.65 | 9.68 | 9.62 | 9.64 | 11281 |
2021-08-24 | 9.62 | 9.70 | 9.62 | 9.70 | 43716 |
2021-08-25 | 9.64 | 9.69 | 9.64 | 9.69 | 1060 |
2021-08-26 | 9.65 | 9.68 | 9.65 | 9.68 | 303 |
2021-08-27 | 9.65 | 9.68 | 9.62 | 9.68 | 5971 |
2021-08-30 | 9.65 | 9.70 | 9.65 | 9.70 | 506 |
2021-08-31 | 9.70 | 9.70 | 9.69 | 9.69 | 202 |
2021-09-01 | 0.00 | 0.00 | 0.00 | 9.69 | 122 |
2021-09-02 | 0.00 | 0.00 | 0.00 | 9.69 | 2004 |
2021-09-03 | 9.69 | 9.73 | 9.69 | 9.73 | 63541 |
2021-09-07 | 9.69 | 9.73 | 9.68 | 9.73 | 15588 |
2021-09-08 | 9.63 | 9.63 | 9.63 | 9.63 | 214 |
2021-09-09 | 9.63 | 9.72 | 9.63 | 9.71 | 4999 |
2021-09-10 | 9.71 | 9.74 | 9.71 | 9.74 | 113422 |
2021-09-13 | 0.00 | 0.00 | 0.00 | 9.74 | 24 |
2021-09-14 | 9.74 | 9.80 | 9.74 | 9.80 | 39021 |
2021-09-15 | 9.75 | 9.75 | 9.75 | 9.75 | 328 |
2021-09-16 | 9.73 | 9.77 | 9.73 | 9.77 | 653 |
2021-09-17 | 9.77 | 9.78 | 9.76 | 9.78 | 1202335 |
2021-09-20 | 9.79 | 9.79 | 9.70 | 9.70 | 3819 |
2021-09-21 | 9.74 | 9.75 | 9.71 | 9.71 | 2426 |
2021-09-22 | 9.79 | 9.79 | 9.75 | 9.76 | 126019 |
2021-09-23 | 9.70 | 9.75 | 9.70 | 9.75 | 100402 |
2021-09-24 | 9.71 | 9.77 | 9.71 | 9.77 | 62503 |
2021-09-27 | 0.00 | 0.00 | 0.00 | 9.77 | 4 |
2021-09-28 | 0.00 | 0.00 | 0.00 | 9.77 | 46 |
2021-09-29 | 0.00 | 0.00 | 0.00 | 9.77 | 2 |
2021-09-30 | 0.00 | 0.00 | 0.00 | 9.77 | 71 |
2021-10-01 | 9.75 | 9.77 | 9.75 | 9.77 | 15080 |
2021-10-04 | 9.72 | 9.78 | 9.72 | 9.75 | 1720 |
2021-10-05 | 0.00 | 0.00 | 0.00 | 9.75 | 277 |
2021-10-06 | 9.89 | 9.93 | 9.86 | 9.86 | 9511267 |
2021-10-07 | 9.89 | 9.90 | 9.85 | 9.85 | 1231268 |
2021-10-08 | 9.88 | 9.90 | 9.85 | 9.85 | 1066227 |
2021-10-11 | 9.89 | 9.91 | 9.86 | 9.87 | 295436 |
2021-10-12 | 9.90 | 9.90 | 9.86 | 9.89 | 380480 |
2021-10-13 | 9.90 | 9.90 | 9.85 | 9.85 | 447931 |
2021-10-14 | 9.89 | 9.89 | 9.85 | 9.87 | 604573 |
2021-10-15 | 9.89 | 9.89 | 9.85 | 9.85 | 523685 |
2021-10-18 | 9.87 | 9.90 | 9.86 | 9.89 | 345742 |
2021-10-19 | 9.99 | 10.10 | 9.91 | 10.02 | 4377382 |
2021-10-20 | 10.08 | 10.08 | 9.98 | 10.02 | 1700868 |
2021-10-21 | 10.05 | 10.08 | 10.03 | 10.07 | 1675778 |
2021-10-22 | 10.10 | 10.10 | 10.05 | 10.08 | 613156 |
2021-10-25 | 10.09 | 10.10 | 10.04 | 10.05 | 698908 |
2021-10-26 | 10.08 | 10.15 | 10.06 | 10.13 | 1320763 |
2021-10-27 | 10.15 | 10.32 | 10.12 | 10.30 | 1601816 |
2021-10-28 | 10.34 | 10.49 | 10.20 | 10.30 | 804817 |
2021-10-29 | 10.38 | 10.74 | 10.32 | 10.52 | 1579265 |
2021-11-01 | 10.67 | 10.70 | 10.41 | 10.52 | 1184977 |
2021-11-02 | 10.64 | 10.74 | 10.23 | 10.31 | 692312 |
2021-11-03 | 10.33 | 10.40 | 10.22 | 10.38 | 470654 |
2021-11-04 | 10.40 | 10.47 | 10.27 | 10.33 | 589481 |
2021-11-05 | 10.46 | 10.83 | 10.35 | 10.75 | 2495506 |
2021-11-08 | 11.60 | 11.62 | 10.75 | 10.97 | 3292621 |
2021-11-09 | 11.10 | 11.19 | 10.64 | 10.84 | 1155258 |
2021-11-10 | 10.79 | 10.80 | 10.36 | 10.46 | 1247476 |
2021-11-11 | 10.59 | 10.59 | 10.34 | 10.41 | 558113 |
2021-11-12 | 10.40 | 10.55 | 10.36 | 10.55 | 724421 |
2021-11-15 | 10.64 | 10.69 | 10.44 | 10.44 | 968996 |
2021-11-16 | 10.55 | 11.48 | 10.47 | 11.22 | 4087427 |
2021-11-17 | 11.22 | 12.19 | 10.82 | 11.88 | 5352449 |
2021-11-18 | 12.38 | 12.75 | 11.60 | 12.05 | 5507337 |
2021-11-19 | 12.05 | 12.09 | 11.61 | 11.88 | 1246569 |
2021-11-22 | 11.83 | 12.00 | 11.25 | 11.62 | 1220869 |
2021-11-23 | 11.45 | 11.50 | 10.65 | 11.06 | 2080896 |
2021-11-24 | 10.92 | 11.17 | 10.82 | 10.95 | 441227 |
2021-11-26 | 10.75 | 10.89 | 10.47 | 10.49 | 821107 |
2021-11-29 | 10.60 | 10.75 | 10.41 | 10.67 | 640326 |
2021-11-30 | 10.60 | 10.80 | 10.55 | 10.80 | 529378 |
2021-12-01 | 10.88 | 11.01 | 10.35 | 10.47 | 755722 |
2021-12-02 | 10.47 | 10.56 | 10.30 | 10.39 | 867396 |
2021-12-03 | 10.50 | 10.50 | 10.18 | 10.31 | 999376 |
2021-12-06 | 10.39 | 10.47 | 10.25 | 10.39 | 399159 |
2021-12-07 | 10.50 | 11.02 | 10.39 | 10.78 | 916125 |
2021-12-08 | 10.86 | 11.02 | 10.72 | 11.00 | 862645 |
2021-12-09 | 10.90 | 10.99 | 10.50 | 10.61 | 277946 |
2021-12-10 | 10.70 | 10.78 | 10.51 | 10.73 | 317585 |
2021-12-13 | 10.85 | 10.85 | 10.30 | 10.36 | 819569 |
2021-12-14 | 10.41 | 10.63 | 10.25 | 10.46 | 431427 |
2021-12-15 | 10.44 | 10.64 | 10.30 | 10.53 | 322175 |
2021-12-16 | 10.68 | 10.70 | 10.35 | 10.37 | 296549 |
2021-12-17 | 10.35 | 10.51 | 10.25 | 10.34 | 304330 |
2021-12-20 | 10.25 | 10.56 | 10.21 | 10.23 | 1028809 |
2021-12-21 | 10.30 | 10.38 | 10.21 | 10.33 | 268668 |
2021-12-22 | 10.32 | 10.46 | 10.26 | 10.31 | 750488 |
2021-12-23 | 10.32 | 10.39 | 10.27 | 10.35 | 485340 |
2021-12-27 | 10.35 | 10.47 | 10.20 | 10.31 | 563011 |
2021-12-28 | 10.36 | 10.36 | 10.23 | 10.30 | 377919 |
2021-12-29 | 10.35 | 10.49 | 10.27 | 10.27 | 479333 |
2021-12-30 | 10.31 | 10.34 | 10.27 | 10.30 | 237974 |
2021-12-31 | 10.31 | 10.31 | 10.16 | 10.29 | 592373 |
2022-01-03 | 10.33 | 10.33 | 10.23 | 10.27 | 300043 |
2022-01-04 | 10.32 | 10.32 | 10.25 | 10.26 | 431244 |
2022-01-05 | 10.26 | 10.54 | 10.19 | 10.20 | 802183 |
2022-01-06 | 10.14 | 10.24 | 10.14 | 10.22 | 407005 |
2022-01-07 | 10.21 | 10.25 | 10.19 | 10.25 | 222048 |
2022-01-10 | 10.20 | 10.20 | 10.06 | 10.16 | 437849 |
2022-01-11 | 10.16 | 10.16 | 10.08 | 10.11 | 662155 |
2022-01-12 | 10.10 | 10.11 | 10.06 | 10.10 | 428469 |
2022-01-13 | 10.14 | 10.14 | 9.95 | 9.99 | 1064053 |
2022-01-14 | 10.02 | 10.03 | 9.98 | 9.98 | 259241 |
2022-01-18 | 9.97 | 10.00 | 9.96 | 9.99 | 371780 |
2022-01-19 | 9.99 | 9.99 | 9.96 | 9.97 | 285951 |
2022-01-20 | 9.96 | 9.99 | 9.95 | 9.96 | 138119 |
2022-01-21 | 9.95 | 9.97 | 9.90 | 9.90 | 300051 |
2022-01-24 | 9.90 | 9.90 | 9.85 | 9.89 | 468410 |
2022-01-25 | 9.84 | 9.95 | 9.84 | 9.92 | 378485 |
2022-01-26 | 9.94 | 9.94 | 9.89 | 9.92 | 322418 |
2022-01-27 | 9.96 | 9.96 | 9.90 | 9.91 | 317065 |
2022-01-28 | 9.90 | 9.96 | 9.90 | 9.95 | 1534113 |
2022-01-31 | 9.90 | 9.97 | 9.90 | 9.95 | 191083 |
2022-02-01 | 9.98 | 9.99 | 9.93 | 9.98 | 110189 |
2022-02-02 | 9.98 | 9.99 | 9.93 | 9.95 | 240380 |
2022-02-03 | 9.90 | 9.95 | 9.89 | 9.90 | 448846 |
2022-02-04 | 9.91 | 9.98 | 9.91 | 9.93 | 126287 |
2022-02-07 | 9.93 | 9.97 | 9.92 | 9.94 | 188602 |
2022-02-08 | 9.96 | 9.97 | 9.91 | 9.95 | 313521 |
2022-02-09 | 9.93 | 9.98 | 9.93 | 9.98 | 475274 |
2022-02-10 | 9.98 | 9.99 | 9.96 | 9.97 | 1165838 |
2022-02-11 | 9.98 | 9.98 | 9.96 | 9.97 | 272251 |
2022-02-14 | 9.96 | 9.98 | 9.96 | 9.98 | 394557 |
2022-02-15 | 9.98 | 9.99 | 9.97 | 9.97 | 283699 |
2022-02-16 | 9.97 | 9.98 | 9.96 | 9.98 | 425750 |
2022-02-17 | 9.98 | 9.98 | 9.96 | 9.97 | 1646864 |
2022-02-18 | 9.97 | 9.98 | 9.96 | 9.97 | 1622702 |
2022-02-22 | 9.96 | 9.97 | 9.93 | 9.97 | 3335748 |
2022-02-23 | 9.88 | 9.90 | 8.30 | 8.40 | 2288015 |
2022-02-24 | 8.00 | 9.26 | 7.90 | 9.05 | 1387797 |
2022-02-25 | 9.14 | 9.90 | 9.11 | 9.31 | 590071 |
2022-02-28 | 9.41 | 10.90 | 9.40 | 9.91 | 430720 |
2022-03-01 | 10.02 | 10.27 | 9.91 | 10.24 | 637919 |
2022-03-02 | 9.75 | 11.37 | 8.84 | 9.43 | 373793 |
2022-03-03 | 10.00 | 10.00 | 8.25 | 8.27 | 571830 |
2022-03-04 | 8.44 | 8.75 | 7.43 | 7.45 | 573675 |
2022-03-07 | 7.50 | 7.50 | 6.69 | 6.87 | 496019 |
2022-03-08 | 6.94 | 7.64 | 6.71 | 6.82 | 487804 |
2022-03-09 | 7.60 | 7.88 | 7.30 | 7.62 | 582569 |
2022-03-10 | 7.80 | 8.24 | 7.25 | 7.39 | 456122 |
2022-03-11 | 7.56 | 7.75 | 6.53 | 6.94 | 541082 |
2022-03-14 | 7.00 | 7.15 | 6.25 | 6.35 | 231182 |
2022-03-15 | 6.46 | 6.69 | 5.91 | 5.92 | 569636 |
2022-03-16 | 6.00 | 6.31 | 6.00 | 6.28 | 398691 |
2022-03-17 | 6.24 | 6.72 | 6.13 | 6.63 | 296436 |
2022-03-18 | 6.74 | 6.86 | 6.50 | 6.83 | 436058 |
2022-03-21 | 7.07 | 7.10 | 6.12 | 6.37 | 430858 |
2022-03-22 | 6.52 | 6.90 | 6.51 | 6.75 | 343763 |
2022-03-23 | 6.68 | 7.86 | 6.62 | 7.14 | 676101 |
2022-03-24 | 7.23 | 8.01 | 7.19 | 7.63 | 502560 |
2022-03-25 | 7.77 | 7.85 | 7.03 | 7.31 | 358200 |
2022-03-28 | 7.29 | 7.36 | 6.85 | 6.93 | 362351 |
2022-03-29 | 7.06 | 7.06 | 6.57 | 6.79 | 287358 |
2022-03-30 | 6.80 | 6.98 | 6.61 | 6.67 | 196023 |
2022-03-31 | 6.83 | 6.86 | 6.25 | 6.30 | 234448 |
2022-04-01 | 6.42 | 6.44 | 6.15 | 6.22 | 285920 |
2022-04-04 | 6.30 | 6.53 | 6.22 | 6.52 | 187271 |
2022-04-05 | 6.43 | 6.43 | 5.94 | 5.96 | 392435 |
2022-04-06 | 5.90 | 5.99 | 5.61 | 5.83 | 415217 |
2022-04-07 | 6.00 | 6.51 | 5.97 | 6.22 | 381150 |
2022-04-08 | 6.16 | 6.23 | 5.92 | 6.15 | 221028 |
2022-04-11 | 6.05 | 6.10 | 5.73 | 5.85 | 229489 |
2022-04-12 | 6.02 | 6.16 | 5.90 | 6.15 | 198703 |
2022-04-13 | 6.17 | 6.45 | 6.08 | 6.42 | 158701 |
2022-04-14 | 6.42 | 6.42 | 6.12 | 6.34 | 200294 |
2022-04-18 | 6.25 | 6.28 | 6.00 | 6.17 | 153860 |
2022-04-19 | 6.11 | 6.18 | 5.78 | 5.83 | 225715 |
2022-04-20 | 5.83 | 6.01 | 5.76 | 5.90 | 277733 |
2022-04-21 | 5.97 | 6.18 | 5.70 | 5.78 | 286768 |
2022-04-22 | 5.94 | 5.94 | 5.55 | 5.63 | 120601 |
2022-04-25 | 5.58 | 5.93 | 5.42 | 5.90 | 200712 |
2022-04-26 | 5.81 | 6.32 | 5.76 | 6.00 | 332292 |
2022-04-27 | 6.00 | 6.73 | 5.83 | 6.47 | 385774 |
2022-04-28 | 6.46 | 6.85 | 6.42 | 6.74 | 303609 |
2022-04-29 | 6.65 | 7.10 | 6.32 | 6.95 | 326660 |
2022-05-02 | 6.91 | 7.08 | 6.72 | 7.04 | 226265 |
2022-05-03 | 7.04 | 7.19 | 6.78 | 7.15 | 263959 |
2022-05-04 | 7.09 | 7.10 | 6.44 | 6.78 | 438159 |
2022-05-05 | 6.80 | 7.15 | 6.55 | 6.99 | 305335 |
2022-05-06 | 7.02 | 7.50 | 6.72 | 7.42 | 368901 |
2022-05-09 | 7.37 | 7.61 | 6.38 | 6.42 | 597194 |
2022-05-10 | 6.44 | 6.50 | 5.41 | 5.68 | 512388 |
2022-05-11 | 5.82 | 6.86 | 5.70 | 6.07 | 448903 |
2022-05-12 | 6.08 | 7.27 | 5.76 | 6.85 | 684232 |
2022-05-13 | 6.86 | 8.53 | 6.86 | 7.76 | 790722 |
2022-05-16 | 8.07 | 8.34 | 7.39 | 7.46 | 419661 |
2022-05-17 | 7.24 | 7.70 | 7.02 | 7.68 | 439901 |
2022-05-18 | 7.56 | 7.85 | 7.17 | 7.30 | 406048 |
2022-05-19 | 7.18 | 8.12 | 7.15 | 7.98 | 375729 |
2022-05-20 | 8.24 | 8.74 | 8.09 | 8.65 | 472887 |
2022-05-23 | 8.74 | 9.52 | 8.73 | 8.87 | 560837 |
2022-05-24 | 8.65 | 8.66 | 7.95 | 8.16 | 322534 |
2022-05-25 | 8.04 | 8.52 | 8.04 | 8.51 | 291067 |
2022-05-26 | 8.63 | 8.68 | 8.20 | 8.34 | 297525 |
2022-05-27 | 8.49 | 9.20 | 8.47 | 8.81 | 512015 |
2022-05-31 | 8.90 | 9.22 | 8.72 | 8.98 | 538874 |
2022-06-01 | 8.97 | 9.25 | 8.97 | 9.16 | 653947 |
2022-06-02 | 8.05 | 8.49 | 7.88 | 8.23 | 811139 |
2022-06-03 | 8.03 | 8.33 | 8.00 | 8.22 | 568672 |
2022-06-06 | 8.30 | 8.48 | 6.50 | 7.25 | 1177497 |
2022-06-07 | 7.10 | 7.18 | 6.50 | 6.73 | 1123465 |
2022-06-08 | 6.84 | 7.10 | 6.55 | 6.57 | 576497 |
2022-06-09 | 6.59 | 6.78 | 5.86 | 5.86 | 631780 |
2022-06-10 | 5.71 | 5.82 | 5.10 | 5.19 | 858008 |
2022-06-13 | 5.15 | 5.16 | 4.60 | 4.62 | 816759 |
2022-06-14 | 4.70 | 4.72 | 4.25 | 4.32 | 752734 |
2022-06-15 | 4.36 | 4.62 | 4.23 | 4.50 | 1016914 |
2022-06-16 | 4.35 | 4.90 | 4.31 | 4.70 | 991582 |
2022-06-17 | 4.63 | 4.96 | 4.51 | 4.96 | 5458533 |
2022-06-21 | 5.18 | 5.19 | 4.66 | 4.72 | 679700 |
2022-06-22 | 4.59 | 4.67 | 4.25 | 4.33 | 615079 |
2022-06-23 | 4.45 | 4.46 | 4.05 | 4.34 | 543028 |
2022-06-24 | 4.34 | 4.34 | 3.98 | 3.99 | 3893752 |
2022-06-27 | 4.25 | 4.25 | 3.70 | 3.71 | 912882 |
2022-06-28 | 3.75 | 3.95 | 3.55 | 3.60 | 786516 |
2022-06-29 | 3.74 | 3.74 | 3.29 | 3.38 | 720759 |
2022-06-30 | 3.39 | 3.67 | 3.25 | 3.67 | 1324655 |
2022-07-01 | 3.69 | 3.77 | 3.51 | 3.74 | 601655 |
2022-07-05 | 3.73 | 4.27 | 3.66 | 4.27 | 691047 |
2022-07-06 | 4.15 | 4.67 | 4.08 | 4.62 | 661243 |
2022-07-07 | 4.68 | 5.18 | 4.68 | 5.18 | 683512 |
2022-07-08 | 5.04 | 5.64 | 5.04 | 5.30 | 629584 |
2022-07-11 | 5.30 | 5.30 | 4.66 | 4.67 | 491855 |
2022-07-12 | 4.81 | 4.82 | 4.41 | 4.54 | 482564 |
2022-07-13 | 4.54 | 4.61 | 4.33 | 4.47 | 436581 |
2022-07-14 | 4.40 | 4.58 | 4.25 | 4.30 | 287398 |
2022-07-15 | 4.39 | 4.43 | 4.21 | 4.40 | 288401 |
2022-07-18 | 4.60 | 4.68 | 4.34 | 4.46 | 358601 |
2022-07-19 | 4.47 | 4.69 | 4.47 | 4.52 | 438654 |
2022-07-20 | 4.49 | 4.75 | 4.45 | 4.53 | 526444 |
2022-07-21 | 4.55 | 4.55 | 4.00 | 4.24 | 676593 |
2022-07-22 | 4.19 | 4.24 | 4.00 | 4.03 | 405844 |
2022-07-25 | 4.10 | 4.20 | 3.94 | 4.18 | 242253 |
2022-07-26 | 4.12 | 4.17 | 3.82 | 3.90 | 252431 |
2022-07-27 | 4.00 | 4.20 | 3.90 | 4.19 | 321989 |
2022-07-28 | 4.07 | 4.41 | 4.05 | 4.41 | 325390 |
2022-07-29 | 4.41 | 4.57 | 4.26 | 4.43 | 312806 |
2022-08-01 | 4.45 | 4.47 | 4.09 | 4.11 | 385928 |
2022-08-02 | 4.01 | 4.20 | 3.95 | 4.06 | 500297 |
2022-08-03 | 4.11 | 4.34 | 4.03 | 4.31 | 542188 |
2022-08-04 | 4.33 | 4.59 | 4.11 | 4.27 | 325796 |
2022-08-05 | 4.37 | 4.47 | 4.20 | 4.45 | 402931 |
2022-08-08 | 4.55 | 4.62 | 4.39 | 4.55 | 337771 |
2022-08-09 | 4.58 | 4.58 | 4.18 | 4.35 | 440539 |
2022-08-10 | 4.50 | 4.60 | 4.43 | 4.47 | 330801 |
2022-08-11 | 4.50 | 4.56 | 4.18 | 4.34 | 488432 |
2022-08-12 | 4.33 | 4.95 | 4.06 | 4.84 | 775034 |
2022-08-15 | 4.75 | 5.00 | 4.71 | 4.97 | 459839 |
2022-08-16 | 4.98 | 5.47 | 4.87 | 5.39 | 778101 |
2022-08-17 | 5.26 | 5.28 | 4.86 | 5.23 | 448787 |
2022-08-18 | 5.16 | 5.90 | 5.13 | 5.67 | 673759 |
2022-08-19 | 5.45 | 5.61 | 4.96 | 5.02 | 480586 |
2022-08-22 | 4.81 | 4.83 | 4.50 | 4.58 | 454646 |
2022-08-23 | 4.58 | 4.76 | 4.51 | 4.53 | 346532 |
2022-08-24 | 4.50 | 4.74 | 4.41 | 4.44 | 380465 |
2022-08-25 | 4.47 | 4.55 | 4.22 | 4.25 | 783479 |
2022-08-26 | 4.32 | 4.32 | 3.80 | 3.99 | 929844 |
2022-08-29 | 4.00 | 4.16 | 3.85 | 4.04 | 764097 |
2022-08-30 | 4.05 | 4.11 | 3.94 | 3.95 | 562368 |
2022-08-31 | 3.99 | 4.44 | 3.96 | 3.98 | 459317 |
2022-09-01 | 3.96 | 4.00 | 3.42 | 3.51 | 736535 |
2022-09-02 | 3.66 | 3.70 | 3.50 | 3.64 | 785469 |
2022-09-06 | 3.53 | 3.56 | 2.24 | 2.29 | 7211502 |
2022-09-07 | 2.40 | 2.52 | 2.13 | 2.36 | 4837652 |
2022-09-08 | 2.44 | 2.50 | 2.26 | 2.40 | 2764140 |
2022-09-09 | 2.47 | 2.51 | 2.34 | 2.42 | 1914726 |
2022-09-12 | 2.45 | 2.50 | 2.39 | 2.45 | 1398028 |
2022-09-13 | 2.40 | 2.44 | 2.26 | 2.41 | 1366068 |
2022-09-14 | 2.41 | 2.46 | 2.29 | 2.45 | 1297980 |
2022-09-15 | 2.47 | 2.48 | 2.27 | 2.28 | 1226270 |
2022-09-16 | 2.25 | 2.41 | 2.09 | 2.29 | 1912003 |
2022-09-19 | 2.33 | 2.34 | 2.07 | 2.09 | 1136015 |
2022-09-20 | 2.06 | 2.11 | 1.97 | 2.00 | 1265135 |
2022-09-21 | 2.00 | 2.11 | 1.98 | 2.00 | 905993 |
2022-09-22 | 2.03 | 2.06 | 1.89 | 1.92 | 1274364 |
2022-09-23 | 1.90 | 1.91 | 1.76 | 1.83 | 1085301 |
2022-09-26 | 1.85 | 1.89 | 1.73 | 1.77 | 1406664 |
2022-09-27 | 1.80 | 1.85 | 1.76 | 1.82 | 428662 |
2022-09-28 | 1.81 | 1.89 | 1.78 | 1.87 | 1001753 |
2022-09-29 | 1.81 | 1.85 | 1.67 | 1.73 | 938452 |
2022-09-30 | 1.73 | 1.95 | 1.72 | 1.88 | 1098650 |
2022-10-03 | 1.92 | 2.01 | 1.80 | 1.93 | 1182979 |
2022-10-04 | 1.97 | 2.09 | 1.97 | 2.08 | 809822 |
2022-10-05 | 2.09 | 2.09 | 1.94 | 1.96 | 524723 |
2022-10-06 | 1.94 | 2.03 | 1.92 | 1.96 | 420186 |
2022-10-07 | 1.95 | 1.97 | 1.87 | 1.89 | 765592 |
2022-10-10 | 1.89 | 1.98 | 1.82 | 1.94 | 791176 |
2022-10-11 | 1.99 | 1.99 | 1.85 | 1.90 | 1296030 |
2022-10-12 | 1.88 | 1.90 | 1.84 | 1.89 | 852377 |
2022-10-13 | 1.82 | 1.86 | 1.76 | 1.79 | 1199703 |
2022-10-14 | 1.79 | 1.81 | 1.60 | 1.61 | 722435 |
2022-10-17 | 1.69 | 1.93 | 1.65 | 1.92 | 1171568 |
2022-10-18 | 1.95 | 2.02 | 1.81 | 1.89 | 546288 |
2022-10-19 | 1.86 | 1.93 | 1.81 | 1.87 | 519700 |
2022-10-20 | 1.88 | 2.07 | 1.87 | 1.98 | 472832 |
2022-10-21 | 1.98 | 2.09 | 1.94 | 2.05 | 320600 |
2022-10-24 | 2.04 | 2.11 | 1.97 | 2.09 | 486762 |
2022-10-25 | 2.08 | 2.28 | 2.08 | 2.27 | 685216 |
2022-10-26 | 2.19 | 2.25 | 2.04 | 2.10 | 735288 |
2022-10-27 | 2.13 | 2.25 | 2.11 | 2.13 | 359554 |
2022-10-28 | 2.12 | 2.14 | 2.02 | 2.09 | 421889 |
2022-10-31 | 2.08 | 2.22 | 2.04 | 2.10 | 988445 |
2022-11-01 | 2.08 | 2.10 | 1.86 | 1.88 | 864976 |
2022-11-02 | 1.89 | 1.95 | 1.81 | 1.82 | 412169 |
2022-11-03 | 1.84 | 1.86 | 1.76 | 1.80 | 458858 |
2022-11-04 | 1.89 | 1.89 | 1.70 | 1.79 | 505179 |
2022-11-07 | 1.82 | 1.83 | 1.65 | 1.69 | 741302 |
2022-11-08 | 1.75 | 1.79 | 1.56 | 1.57 | 798852 |
2022-11-09 | 1.54 | 1.60 | 0.98 | 1.11 | 2934731 |
2022-11-10 | 1.10 | 1.23 | 1.07 | 1.19 | 1168137 |
2022-11-11 | 1.20 | 1.25 | 1.15 | 1.18 | 865325 |
2022-11-14 | 1.23 | 1.29 | 1.17 | 1.20 | 939590 |
2022-11-15 | 1.27 | 1.32 | 1.16 | 1.25 | 980324 |
2022-11-16 | 1.25 | 1.25 | 1.12 | 1.14 | 708742 |
2022-11-17 | 1.11 | 1.23 | 1.11 | 1.22 | 608239 |
2022-11-18 | 1.23 | 1.25 | 1.17 | 1.24 | 498702 |
2022-11-21 | 1.32 | 1.52 | 1.27 | 1.39 | 1853660 |
2022-11-22 | 1.36 | 1.41 | 1.30 | 1.32 | 576133 |
2022-11-23 | 1.38 | 1.45 | 1.33 | 1.44 | 396304 |
2022-11-25 | 1.46 | 1.46 | 1.38 | 1.40 | 173149 |
2022-11-28 | 1.42 | 1.55 | 1.26 | 1.28 | 755897 |
2022-11-29 | 1.26 | 1.38 | 1.26 | 1.31 | 286357 |
2022-11-30 | 1.34 | 1.36 | 1.24 | 1.30 | 660411 |
2022-12-01 | 1.35 | 1.35 | 1.15 | 1.16 | 552395 |
2022-12-02 | 1.17 | 1.22 | 1.15 | 1.18 | 816920 |
2022-12-05 | 1.16 | 1.22 | 1.08 | 1.11 | 1226464 |
2022-12-06 | 1.12 | 1.15 | 1.04 | 1.05 | 861985 |
2022-12-07 | 1.05 | 1.08 | 1.00 | 1.00 | 1124587 |
2022-12-08 | 1.07 | 1.08 | 1.00 | 1.02 | 815828 |
2022-12-09 | 1.02 | 1.04 | 0.99 | 0.99 | 669940 |
2022-12-12 | 1.00 | 1.01 | 0.95 | 0.96 | 1228644 |
2022-12-13 | 0.99 | 1.02 | 0.93 | 0.97 | 1688734 |
2022-12-14 | 0.98 | 1.02 | 0.93 | 0.99 | 1357886 |
2022-12-15 | 0.92 | 1.04 | 0.92 | 1.00 | 2108069 |
2022-12-16 | 0.97 | 1.00 | 0.89 | 0.89 | 6982955 |
2022-12-19 | 0.91 | 0.93 | 0.80 | 0.80 | 1711496 |
2022-12-20 | 0.81 | 0.84 | 0.77 | 0.79 | 1450351 |
2022-12-21 | 0.77 | 0.86 | 0.77 | 0.81 | 984576 |
2022-12-22 | 0.80 | 0.85 | 0.77 | 0.78 | 1104724 |
2022-12-23 | 0.78 | 0.85 | 0.78 | 0.83 | 903496 |
2022-12-27 | 0.84 | 0.85 | 0.67 | 0.68 | 891746 |
2022-12-28 | 0.70 | 0.73 | 0.68 | 0.68 | 645550 |
2022-12-29 | 0.69 | 0.72 | 0.69 | 0.72 | 771164 |
2022-12-30 | 0.72 | 0.75 | 0.71 | 0.73 | 708513 |
2023-01-03 | 0.75 | 0.89 | 0.70 | 0.73 | 893082 |
2023-01-04 | 0.75 | 0.84 | 0.73 | 0.81 | 576387 |
2023-01-05 | 0.82 | 0.83 | 0.75 | 0.76 | 539278 |
2023-01-06 | 0.78 | 0.79 | 0.74 | 0.75 | 555055 |
2023-01-09 | 0.76 | 0.81 | 0.75 | 0.76 | 567734 |
2023-01-10 | 0.77 | 0.79 | 0.75 | 0.78 | 412256 |
2023-01-11 | 0.80 | 0.81 | 0.77 | 0.80 | 713610 |
2023-01-12 | 0.81 | 0.85 | 0.81 | 0.85 | 811976 |
2023-01-13 | 0.86 | 0.97 | 0.86 | 0.92 | 1213619 |
2023-01-17 | 0.96 | 1.02 | 0.91 | 1.00 | 891491 |
2023-01-18 | 1.01 | 1.05 | 0.94 | 0.95 | 835442 |
2023-01-19 | 0.95 | 0.97 | 0.83 | 0.87 | 634908 |
2023-01-20 | 0.92 | 0.92 | 0.86 | 0.89 | 502877 |
2023-01-23 | 0.90 | 0.91 | 0.86 | 0.90 | 585403 |
2023-01-24 | 0.90 | 0.92 | 0.86 | 0.87 | 286260 |
2023-01-25 | 0.86 | 0.87 | 0.79 | 0.85 | 887523 |
2023-01-26 | 0.89 | 0.89 | 0.78 | 0.81 | 502843 |
2023-01-27 | 0.81 | 0.81 | 0.78 | 0.80 | 618769 |
2023-01-30 | 0.82 | 0.82 | 0.77 | 0.77 | 374790 |
2023-01-31 | 0.79 | 0.81 | 0.77 | 0.78 | 417935 |
2023-02-01 | 0.79 | 0.87 | 0.77 | 0.80 | 1442200 |
2023-02-02 | 0.85 | 0.92 | 0.82 | 0.86 | 1369838 |
2023-02-03 | 0.87 | 1.17 | 0.84 | 1.05 | 7254910 |
2023-02-06 | 1.22 | 1.28 | 1.04 | 1.16 | 5784453 |
2023-02-07 | 1.20 | 1.21 | 1.03 | 1.12 | 2057679 |
2023-02-08 | 1.12 | 1.42 | 1.09 | 1.39 | 8534506 |
2023-02-09 | 1.37 | 1.55 | 1.04 | 1.06 | 6483005 |
2023-02-10 | 1.08 | 1.39 | 1.06 | 1.19 | 6771254 |
2023-02-13 | 1.20 | 1.23 | 1.00 | 1.03 | 2633853 |
2023-02-14 | 1.05 | 1.05 | 0.95 | 0.98 | 1477813 |
2023-02-15 | 0.97 | 1.12 | 0.91 | 1.12 | 1760702 |
2023-02-16 | 1.11 | 1.17 | 1.03 | 1.12 | 1561328 |
2023-02-17 | 1.11 | 1.12 | 1.06 | 1.07 | 563855 |
2023-02-21 | 1.06 | 1.06 | 1.00 | 1.01 | 740276 |
2023-02-22 | 1.02 | 1.04 | 0.99 | 1.00 | 727555 |
2023-02-23 | 1.00 | 1.04 | 0.94 | 1.01 | 949329 |
2023-02-24 | 0.99 | 1.00 | 0.81 | 0.84 | 2286596 |
2023-02-27 | 0.84 | 0.88 | 0.75 | 0.77 | 1622472 |
2023-02-28 | 0.78 | 0.78 | 0.73 | 0.75 | 1127022 |
2023-03-01 | 0.76 | 0.80 | 0.74 | 0.76 | 797869 |
2023-03-02 | 0.76 | 0.77 | 0.73 | 0.75 | 562269 |
2023-03-03 | 0.76 | 0.81 | 0.76 | 0.80 | 736376 |
2023-03-06 | 0.82 | 0.85 | 0.77 | 0.80 | 624043 |
2023-03-07 | 0.79 | 0.82 | 0.75 | 0.76 | 377212 |
2023-03-08 | 0.77 | 0.79 | 0.73 | 0.73 | 636657 |
2023-03-09 | 0.73 | 0.75 | 0.68 | 0.69 | 844997 |
2023-03-10 | 0.69 | 0.70 | 0.60 | 0.61 | 1418667 |
2023-03-13 | 0.60 | 0.61 | 0.58 | 0.60 | 992330 |
2023-03-14 | 0.59 | 0.60 | 0.58 | 0.60 | 937326 |
2023-03-15 | 0.60 | 0.61 | 0.52 | 0.53 | 1219687 |
2023-03-16 | 0.55 | 0.56 | 0.50 | 0.50 | 1142290 |
2023-03-17 | 0.50 | 0.52 | 0.46 | 0.50 | 1393396 |
2023-03-20 | 0.50 | 0.53 | 0.49 | 0.51 | 866711 |
2023-03-21 | 0.53 | 0.65 | 0.50 | 0.58 | 2113547 |
2023-03-22 | 0.61 | 0.62 | 0.56 | 0.57 | 629225 |
2023-03-23 | 0.57 | 0.61 | 0.57 | 0.60 | 479054 |
2023-03-24 | 0.59 | 0.59 | 0.55 | 0.56 | 613648 |
2023-03-27 | 0.58 | 0.64 | 0.53 | 0.55 | 1459255 |
2023-03-28 | 0.61 | 0.63 | 0.54 | 0.55 | 965323 |
2023-03-29 | 0.55 | 0.57 | 0.54 | 0.55 | 1045411 |
2023-03-30 | 0.56 | 0.60 | 0.54 | 0.60 | 603338 |
2023-03-31 | 0.60 | 0.74 | 0.59 | 0.72 | 1914148 |
2023-04-03 | 0.71 | 0.71 | 0.64 | 0.67 | 945988 |
2023-04-04 | 0.68 | 0.73 | 0.65 | 0.67 | 1189145 |
2023-04-05 | 0.69 | 0.70 | 0.56 | 0.59 | 1193833 |
2023-04-06 | 0.60 | 0.63 | 0.59 | 0.60 | 468591 |
2023-04-10 | 0.61 | 0.62 | 0.54 | 0.58 | 983582 |
2023-04-11 | 0.58 | 0.60 | 0.55 | 0.55 | 546295 |
2023-04-12 | 0.57 | 0.58 | 0.51 | 0.52 | 674831 |
2023-04-13 | 0.53 | 0.53 | 0.51 | 0.52 | 913224 |
2023-04-14 | 0.51 | 0.52 | 0.49 | 0.50 | 1168098 |
2023-04-17 | 0.50 | 0.50 | 0.47 | 0.49 | 926809 |
2023-04-18 | 0.52 | 0.57 | 0.50 | 0.56 | 861896 |
2023-04-19 | 0.55 | 0.57 | 0.51 | 0.55 | 781127 |
2023-04-20 | 0.55 | 0.55 | 0.51 | 0.51 | 409298 |
2023-04-21 | 0.51 | 0.51 | 0.48 | 0.49 | 494437 |
2023-04-24 | 0.50 | 0.50 | 0.47 | 0.48 | 498379 |
2023-04-25 | 0.48 | 0.48 | 0.47 | 0.47 | 320666 |
2023-04-26 | 0.48 | 0.48 | 0.45 | 0.45 | 473879 |
2023-04-27 | 0.45 | 0.46 | 0.44 | 0.45 | 457695 |
2023-04-28 | 0.45 | 0.49 | 0.44 | 0.47 | 715763 |
2023-05-01 | 0.50 | 0.50 | 0.42 | 0.42 | 762433 |
2023-05-02 | 0.42 | 0.42 | 0.40 | 0.40 | 644122 |
2023-05-03 | 0.40 | 0.41 | 0.37 | 0.38 | 1327067 |
2023-05-04 | 0.37 | 0.39 | 0.36 | 0.39 | 632156 |
2023-05-05 | 0.38 | 0.43 | 0.38 | 0.41 | 473265 |
2023-05-08 | 0.43 | 0.47 | 0.42 | 0.45 | 750615 |
2023-05-09 | 0.45 | 0.47 | 0.40 | 0.44 | 604569 |
2023-05-10 | 0.45 | 0.52 | 0.44 | 0.49 | 1003525 |
2023-05-11 | 0.52 | 0.53 | 0.47 | 0.50 | 974275 |
2023-05-12 | 0.49 | 0.49 | 0.44 | 0.46 | 659091 |
2023-05-15 | 0.47 | 0.52 | 0.46 | 0.51 | 874752 |
2023-05-16 | 0.51 | 0.54 | 0.48 | 0.51 | 757737 |
2023-05-17 | 0.52 | 0.57 | 0.50 | 0.53 | 1451831 |
2023-05-18 | 0.54 | 0.61 | 0.53 | 0.58 | 1491211 |
2023-05-19 | 0.60 | 0.60 | 0.50 | 0.51 | 1086201 |
2023-05-22 | 0.52 | 0.75 | 0.52 | 0.73 | 8676102 |
2023-05-23 | 0.78 | 0.80 | 0.67 | 0.74 | 4386629 |
2023-05-24 | 0.74 | 0.84 | 0.66 | 0.77 | 5825822 |
2023-05-25 | 0.87 | 0.89 | 0.76 | 0.80 | 3130662 |
2023-05-26 | 0.81 | 1.11 | 0.76 | 1.07 | 5815659 |
2023-05-30 | 1.12 | 1.16 | 0.90 | 1.03 | 5661547 |
2023-05-31 | 0.98 | 1.03 | 0.90 | 0.94 | 2400729 |
2023-06-01 | 0.91 | 1.08 | 0.85 | 0.95 | 4862156 |
2023-06-02 | 1.01 | 1.01 | 0.83 | 0.88 | 3409169 |
2023-06-05 | 0.88 | 0.95 | 0.80 | 0.91 | 2754863 |
2023-06-06 | 0.91 | 1.24 | 0.87 | 1.10 | 7573479 |
2023-06-07 | 1.16 | 1.18 | 0.96 | 1.04 | 5831907 |
2023-06-08 | 1.04 | 1.49 | 1.04 | 1.38 | 15840870 |
2023-06-09 | 1.61 | 1.65 | 1.23 | 1.33 | 12006728 |
2023-06-12 | 1.46 | 1.46 | 1.22 | 1.25 | 6092814 |
2023-06-13 | 1.27 | 1.35 | 1.12 | 1.31 | 5988388 |
2023-06-14 | 1.29 | 1.33 | 1.15 | 1.22 | 3798590 |
2023-06-15 | 1.18 | 1.26 | 1.17 | 1.23 | 2528479 |
2023-06-16 | 1.24 | 1.24 | 1.09 | 1.11 | 2874561 |
2023-06-20 | 1.11 | 1.18 | 1.05 | 1.09 | 2597160 |
2023-06-21 | 1.09 | 1.09 | 0.96 | 0.98 | 3886311 |
2023-06-22 | 0.99 | 1.00 | 0.87 | 0.98 | 3212206 |
2023-06-23 | 0.96 | 1.04 | 0.91 | 0.91 | 9441536 |
2023-06-26 | 0.91 | 1.13 | 0.91 | 1.00 | 4813388 |
2023-06-27 | 1.04 | 1.13 | 0.99 | 1.08 | 2649764 |
2023-06-28 | 1.11 | 1.27 | 1.05 | 1.24 | 7154748 |
2023-06-29 | 1.30 | 1.36 | 1.09 | 1.16 | 5595920 |
2023-06-30 | 1.21 | 1.32 | 1.12 | 1.18 | 4672657 |
2023-07-03 | 1.23 | 1.38 | 1.21 | 1.34 | 3590300 |
2023-07-05 | 1.34 | 1.67 | 1.31 | 1.59 | 9866804 |
2023-07-06 | 1.58 | 1.68 | 1.41 | 1.47 | 7663634 |
2023-07-07 | 1.51 | 1.60 | 1.31 | 1.37 | 4993614 |
2023-07-10 | 1.40 | 1.49 | 1.36 | 1.48 | 2783825 |
2023-07-11 | 1.52 | 1.77 | 1.46 | 1.53 | 6869088 |
2023-07-12 | 1.64 | 1.75 | 1.55 | 1.74 | 5636307 |
2023-07-13 | 1.77 | 2.08 | 1.68 | 2.00 | 9014917 |
2023-07-14 | 2.00 | 2.04 | 1.75 | 1.76 | 6191107 |
2023-07-17 | 1.80 | 2.15 | 1.76 | 2.10 | 6671062 |
2023-07-18 | 2.10 | 2.40 | 1.95 | 2.21 | 11054086 |
2023-07-19 | 2.34 | 2.37 | 2.01 | 2.06 | 8016691 |
2023-07-20 | 2.00 | 2.05 | 1.86 | 1.89 | 5998768 |
2023-07-21 | 1.98 | 2.05 | 1.62 | 1.64 | 6328359 |
2023-07-24 | 1.67 | 1.77 | 1.58 | 1.72 | 3723602 |
2023-07-25 | 1.74 | 2.19 | 1.73 | 2.11 | 10815737 |
2023-07-26 | 2.08 | 2.12 | 1.92 | 1.97 | 7289669 |
2023-07-27 | 2.05 | 2.15 | 1.82 | 1.84 | 6908966 |
2023-07-28 | 1.93 | 2.29 | 1.88 | 2.20 | 9226042 |
2023-07-31 | 2.30 | 2.58 | 2.22 | 2.49 | 11693799 |
2023-08-01 | 2.87 | 3.43 | 2.42 | 3.25 | 27540929 |
2023-08-02 | 3.05 | 3.25 | 2.78 | 2.99 | 12437505 |
2023-08-03 | 2.85 | 3.25 | 2.68 | 2.73 | 10095432 |
2023-08-04 | 2.79 | 2.95 | 2.50 | 2.74 | 6998755 |
2023-08-07 | 2.77 | 2.85 | 2.19 | 2.32 | 8296982 |
2023-08-08 | 1.98 | 2.07 | 1.80 | 1.87 | 9890694 |
2023-08-09 | 1.91 | 1.91 | 1.60 | 1.65 | 6794476 |
2023-08-10 | 1.73 | 1.94 | 1.59 | 1.64 | 7494778 |
2023-08-11 | 1.91 | 2.75 | 1.87 | 2.28 | 79866385 |
2023-08-14 | 2.32 | 2.86 | 2.29 | 2.67 | 26596144 |
2023-08-15 | 2.60 | 2.60 | 2.12 | 2.24 | 16936608 |
2023-08-16 | 2.29 | 2.50 | 2.02 | 2.09 | 11280259 |
2023-08-17 | 2.05 | 2.09 | 1.80 | 1.97 | 8882774 |
2023-08-18 | 1.87 | 2.09 | 1.81 | 2.06 | 6842219 |
2023-08-21 | 2.04 | 2.08 | 1.88 | 2.02 | 6960203 |
2023-08-22 | 2.15 | 2.15 | 1.87 | 1.97 | 5751278 |
2023-08-23 | 1.91 | 2.04 | 1.89 | 1.97 | 5855565 |
2023-08-24 | 2.07 | 2.08 | 1.74 | 1.81 | 6979153 |
2023-08-25 | 1.81 | 1.83 | 1.68 | 1.74 | 4559671 |
2023-08-28 | 1.76 | 1.93 | 1.71 | 1.89 | 4775854 |
2023-08-29 | 1.86 | 1.96 | 1.77 | 1.86 | 6693782 |
2023-08-30 | 1.84 | 1.85 | 1.75 | 1.76 | 4106617 |
2023-08-31 | 1.75 | 1.83 | 1.75 | 1.80 | 3141769 |
2023-09-01 | 1.80 | 1.86 | 1.76 | 1.84 | 2565351 |
2023-09-05 | 1.82 | 2.13 | 1.78 | 2.03 | 8714743 |
2023-09-06 | 2.04 | 2.29 | 2.01 | 2.08 | 9094288 |
2023-09-07 | 2.01 | 2.01 | 1.77 | 1.93 | 5686349 |
2023-09-08 | 1.94 | 2.03 | 1.84 | 1.98 | 4629588 |
2023-09-11 | 2.05 | 2.05 | 2.05 | 2.05 | 2000 |
2023-09-12 | 1.99 | 2.20 | 1.88 | 1.95 | 6762914 |
2023-09-13 | 2.00 | 2.11 | 1.95 | 2.00 | 3924996 |
2023-09-14 | 2.04 | 2.07 | 1.90 | 1.93 | 4078068 |
2023-09-15 | 1.93 | 1.96 | 1.83 | 1.86 | 4400683 |
2023-09-18 | 1.85 | 1.85 | 1.70 | 1.78 | 4928397 |
2023-09-19 | 1.86 | 1.88 | 1.77 | 1.79 | 3663463 |
2023-09-20 | 1.81 | 1.88 | 1.73 | 1.74 | 2286233 |
2023-09-21 | 1.64 | 1.67 | 1.55 | 1.60 | 3474724 |
2023-09-22 | 1.60 | 1.71 | 1.53 | 1.57 | 2410003 |
2023-09-25 | 1.50 | 1.53 | 1.39 | 1.46 | 3870211 |
2023-09-26 | 1.40 | 1.49 | 1.36 | 1.38 | 3198946 |
2023-09-27 | 1.39 | 1.47 | 1.38 | 1.42 | 4020807 |
2023-09-28 | 1.40 | 1.42 | 1.27 | 1.31 | 5114378 |
2023-09-29 | 1.32 | 1.38 | 1.29 | 1.33 | 2682371 |
2023-10-02 | 1.31 | 1.38 | 1.25 | 1.29 | 2383486 |
2023-10-03 | 1.28 | 1.28 | 1.17 | 1.19 | 3569980 |
2023-10-04 | 1.17 | 1.28 | 1.17 | 1.26 | 2970524 |
2023-10-05 | 1.25 | 1.27 | 1.20 | 1.21 | 1410798 |
2023-10-06 | 1.21 | 1.43 | 1.17 | 1.40 | 3478991 |
2023-10-09 | 1.35 | 1.38 | 1.30 | 1.36 | 1739321 |
2023-10-10 | 1.34 | 1.60 | 1.34 | 1.53 | 3955350 |
2023-10-11 | 1.64 | 1.66 | 1.48 | 1.51 | 3581707 |
2023-10-12 | 1.52 | 1.59 | 1.45 | 1.48 | 2632244 |
2023-10-13 | 1.51 | 1.51 | 1.37 | 1.40 | 2500923 |
2023-10-16 | 1.41 | 1.44 | 1.32 | 1.41 | 1510137 |
2023-10-17 | 1.34 | 1.46 | 1.31 | 1.43 | 1440463 |
2023-10-18 | 1.41 | 1.41 | 1.31 | 1.35 | 1586602 |
2023-10-19 | 1.36 | 1.37 | 1.23 | 1.26 | 2184567 |
2023-10-20 | 1.26 | 1.28 | 1.18 | 1.20 | 1330392 |
2023-10-23 | 1.18 | 1.20 | 1.09 | 1.16 | 1936560 |
2023-10-24 | 1.20 | 1.33 | 1.19 | 1.30 | 3026123 |
2023-10-25 | 1.31 | 1.31 | 1.16 | 1.19 | 1684533 |
2023-10-26 | 1.16 | 1.22 | 1.13 | 1.17 | 1500903 |
2023-10-27 | 1.19 | 1.20 | 1.10 | 1.12 | 1699619 |
2023-10-30 | 1.14 | 1.15 | 1.06 | 1.08 | 1616935 |
2023-10-31 | 1.06 | 1.09 | 1.04 | 1.06 | 1363489 |
2023-11-01 | 1.06 | 1.10 | 0.99 | 1.05 | 2634308 |
2023-11-02 | 1.08 | 1.17 | 1.05 | 1.14 | 3539393 |
2023-11-03 | 1.16 | 1.23 | 1.12 | 1.17 | 3067346 |
2023-11-06 | 1.17 | 1.19 | 1.02 | 1.04 | 3137644 |
2023-11-07 | 1.05 | 1.10 | 1.03 | 1.04 | 1228314 |
2023-11-08 | 1.07 | 1.07 | 1.01 | 1.05 | 1496435 |
2023-11-09 | 1.02 | 1.14 | 1.02 | 1.05 | 2902608 |
2023-11-10 | 0.94 | 1.02 | 0.91 | 0.97 | 2693374 |
2023-11-13 | 0.98 | 1.06 | 0.92 | 1.06 | 1416146 |
2023-11-14 | 1.15 | 1.20 | 1.06 | 1.19 | 3786301 |
2023-11-15 | 1.22 | 1.24 | 1.09 | 1.17 | 2803348 |
2023-11-16 | 1.16 | 1.16 | 1.05 | 1.08 | 2108860 |
2023-11-17 | 1.09 | 1.12 | 1.05 | 1.10 | 1050608 |
2023-11-20 | 1.11 | 1.17 | 1.03 | 1.05 | 2514389 |
2023-11-21 | 1.05 | 1.05 | 0.98 | 1.02 | 1938715 |
2023-11-22 | 1.03 | 1.10 | 1.03 | 1.05 | 1674729 |
2023-11-24 | 1.04 | 1.09 | 1.04 | 1.05 | 518461 |
2023-11-27 | 1.07 | 1.16 | 1.02 | 1.05 | 4256876 |
2023-11-28 | 1.10 | 1.10 | 1.02 | 1.08 | 1615609 |
2023-11-29 | 1.09 | 1.18 | 1.05 | 1.06 | 2690283 |
2023-11-30 | 1.08 | 1.09 | 1.05 | 1.06 | 1285535 |
2023-12-01 | 1.08 | 1.20 | 1.04 | 1.20 | 4364165 |
2023-12-04 | 1.21 | 1.22 | 1.10 | 1.16 | 3436395 |
2023-12-05 | 1.15 | 1.17 | 1.04 | 1.06 | 2677842 |
2023-12-06 | 1.09 | 1.09 | 1.05 | 1.06 | 2428287 |
2023-12-07 | 1.09 | 1.10 | 1.03 | 1.05 | 1787569 |
2023-12-08 | 1.04 | 1.08 | 1.01 | 1.04 | 2255839 |
2023-12-11 | 1.06 | 1.09 | 1.01 | 1.02 | 2267462 |
2023-12-12 | 1.01 | 1.04 | 0.96 | 1.00 | 2635656 |
2023-12-13 | 1.00 | 1.02 | 0.92 | 0.98 | 2757965 |
2023-12-14 | 1.01 | 1.08 | 1.00 | 1.01 | 3346518 |
2023-12-15 | 1.03 | 1.07 | 1.03 | 1.07 | 2815653 |
2023-12-18 | 1.07 | 1.15 | 1.04 | 1.10 | 3363866 |
2023-12-19 | 1.13 | 1.15 | 1.05 | 1.06 | 2808481 |
2023-12-20 | 1.06 | 1.09 | 1.00 | 1.02 | 2372450 |
2023-12-21 | 1.03 | 1.04 | 0.98 | 1.02 | 1913369 |
2023-12-22 | 1.01 | 1.03 | 0.99 | 0.99 | 1397741 |
2023-12-26 | 1.05 | 1.09 | 1.01 | 1.05 | 2499412 |
2023-12-27 | 1.06 | 1.09 | 1.01 | 1.02 | 1597377 |
2023-12-28 | 1.00 | 1.05 | 1.00 | 1.02 | 1356156 |
2023-12-29 | 1.03 | 1.04 | 0.98 | 0.98 | 2201084 |
2024-01-02 | 1.00 | 1.00 | 0.91 | 0.92 | 2911118 |
2024-01-03 | 0.94 | 0.97 | 0.90 | 0.97 | 2895961 |
2024-01-04 | 0.99 | 1.05 | 0.97 | 1.02 | 2152838 |
2024-01-05 | 1.03 | 1.04 | 0.99 | 1.01 | 1040318 |
2024-01-08 | 1.03 | 1.20 | 1.02 | 1.14 | 4404038 |
2024-01-09 | 1.12 | 1.23 | 1.07 | 1.18 | 5220037 |
2024-01-10 | 1.18 | 1.18 | 1.10 | 1.13 | 1966951 |
2024-01-11 | 1.10 | 1.15 | 1.05 | 1.07 | 2423955 |
2024-01-12 | 1.06 | 1.12 | 1.00 | 1.02 | 2024263 |
2024-01-16 | 1.02 | 1.04 | 0.99 | 1.01 | 1479707 |
2024-01-17 | 0.99 | 1.00 | 0.95 | 0.97 | 1478825 |
2024-01-18 | 0.99 | 1.02 | 0.96 | 0.97 | 1132507 |
2024-01-19 | 0.98 | 1.04 | 0.96 | 1.01 | 1367295 |
2024-01-22 | 1.03 | 1.10 | 1.01 | 1.10 | 2507346 |
2024-01-23 | 1.10 | 1.14 | 1.08 | 1.11 | 1826713 |
2024-01-24 | 1.12 | 1.15 | 1.08 | 1.09 | 1670385 |
2024-01-25 | 1.09 | 1.15 | 1.02 | 1.04 | 2772809 |
2024-01-26 | 1.03 | 1.11 | 1.02 | 1.09 | 1939710 |
2024-01-29 | 1.10 | 1.14 | 1.04 | 1.11 | 2507271 |
2024-01-30 | 1.12 | 1.31 | 1.10 | 1.24 | 10066523 |
2024-01-31 | 1.19 | 1.40 | 1.19 | 1.24 | 8211098 |
2024-02-01 | 1.28 | 1.37 | 1.20 | 1.32 | 5762844 |
2024-02-02 | 1.32 | 1.33 | 1.22 | 1.27 | 3007643 |
2024-02-05 | 1.29 | 1.30 | 1.14 | 1.18 | 4145206 |
2024-02-06 | 1.21 | 1.25 | 1.19 | 1.24 | 2133618 |
2024-02-07 | 1.27 | 1.27 | 1.11 | 1.14 | 3464222 |
2024-02-08 | 1.15 | 1.18 | 1.13 | 1.16 | 2011953 |
2024-02-09 | 1.18 | 1.27 | 1.16 | 1.25 | 5831901 |
2024-02-12 | 1.30 | 1.53 | 1.27 | 1.39 | 14996362 |
2024-02-13 | 1.34 | 1.34 | 1.19 | 1.21 | 8930582 |
2024-02-14 | 1.28 | 1.40 | 1.24 | 1.30 | 14044617 |
2024-02-15 | 1.47 | 1.52 | 1.20 | 1.50 | 22036047 |
2024-02-16 | 1.55 | 1.74 | 1.48 | 1.69 | 19247618 |
2024-02-20 | 1.83 | 1.83 | 1.52 | 1.64 | 12448887 |
2024-02-21 | 1.54 | 1.57 | 1.45 | 1.52 | 6016846 |
2024-02-22 | 1.63 | 1.70 | 1.58 | 1.60 | 7239682 |
2024-02-23 | 1.62 | 1.63 | 1.47 | 1.58 | 6235017 |
2024-02-26 | 1.57 | 1.89 | 1.56 | 1.86 | 10862513 |
2024-02-27 | 1.89 | 1.97 | 1.75 | 1.83 | 6968682 |
2024-02-28 | 1.82 | 2.19 | 1.78 | 2.01 | 13669794 |
2024-02-29 | 2.07 | 2.21 | 1.83 | 1.88 | 10642263 |
2024-03-01 | 1.98 | 1.99 | 1.72 | 1.86 | 9230547 |
2024-03-04 | 1.92 | 1.98 | 1.66 | 1.69 | 9336866 |
2024-03-05 | 1.60 | 1.66 | 1.52 | 1.57 | 5677621 |
2024-03-06 | 1.64 | 1.84 | 1.63 | 1.78 | 6735936 |
2024-03-07 | 1.83 | 2.12 | 1.79 | 2.08 | 13329608 |
2024-03-08 | 2.08 | 2.36 | 1.91 | 1.98 | 16560149 |
2024-03-11 | 2.05 | 2.13 | 1.85 | 1.86 | 8239985 |
2024-03-12 | 1.96 | 2.22 | 1.86 | 2.21 | 15306048 |
2024-03-13 | 2.22 | 2.27 | 2.00 | 2.04 | 11703209 |
2024-03-14 | 2.10 | 2.13 | 1.94 | 1.98 | 10442626 |
2024-03-15 | 1.80 | 2.05 | 1.78 | 1.97 | 6923318 |
2024-03-18 | 2.04 | 2.06 | 1.94 | 2.03 | 6489901 |
2024-03-19 | 1.97 | 1.98 | 1.72 | 1.75 | 12160477 |
2024-03-20 | 1.79 | 1.80 | 1.64 | 1.71 | 8733631 |
2024-03-21 | 1.80 | 1.82 | 1.67 | 1.69 | 6144533 |
2024-03-22 | 1.70 | 1.73 | 1.61 | 1.63 | 5514772 |
2024-03-25 | 1.61 | 1.72 | 1.59 | 1.64 | 6336796 |
2024-03-26 | 1.67 | 1.68 | 1.51 | 1.51 | 7307089 |
2024-03-27 | 1.52 | 1.58 | 1.44 | 1.54 | 7469894 |
2024-03-28 | 1.52 | 1.58 | 1.49 | 1.53 | 4156515 |
2024-04-01 | 1.59 | 1.59 | 1.44 | 1.46 | 6086629 |
2024-04-02 | 1.39 | 1.50 | 1.33 | 1.37 | 6587347 |
2024-04-03 | 1.39 | 1.43 | 1.35 | 1.40 | 4651920 |
2024-04-04 | 1.45 | 1.49 | 1.36 | 1.39 | 5435930 |
2024-04-05 | 1.35 | 1.38 | 1.31 | 1.34 | 4262926 |
2024-04-08 | 1.36 | 1.42 | 1.30 | 1.36 | 4445424 |
2024-04-09 | 1.36 | 1.42 | 1.31 | 1.35 | 2455214 |
2024-04-10 | 1.30 | 1.34 | 1.25 | 1.26 | 4408969 |
2024-04-11 | 1.25 | 1.29 | 1.14 | 1.25 | 5766686 |
2024-04-12 | 1.25 | 1.25 | 1.16 | 1.18 | 3459942 |
2024-04-15 | 1.18 | 1.18 | 1.06 | 1.08 | 4825184 |
2024-04-16 | 1.10 | 1.29 | 1.09 | 1.21 | 7033882 |
2024-04-17 | 1.24 | 1.32 | 1.16 | 1.18 | 5570111 |
2024-04-18 | 1.19 | 1.26 | 1.16 | 1.17 | 2605586 |
2024-04-19 | 1.06 | 1.16 | 1.06 | 1.10 | 3651183 |
2024-04-22 | 1.20 | 1.20 | 1.08 | 1.13 | 5062000 |
2024-04-23 | 1.13 | 1.27 | 1.13 | 1.19 | 5933712 |
2024-04-24 | 1.22 | 1.26 | 1.13 | 1.15 | 3044687 |
2024-04-25 | 1.14 | 1.17 | 1.10 | 1.17 | 2653320 |
2024-04-26 | 1.18 | 1.28 | 1.18 | 1.27 | 3714862 |
2024-04-29 | 1.30 | 1.40 | 1.29 | 1.34 | 5159240 |
2024-04-30 | 1.32 | 1.36 | 1.26 | 1.28 | 2937280 |
2024-05-01 | 1.24 | 1.40 | 1.23 | 1.31 | 3823695 |
2024-05-02 | 1.35 | 1.37 | 1.28 | 1.31 | 1990760 |
2024-05-03 | 1.38 | 1.43 | 1.34 | 1.40 | 2991905 |
2024-05-06 | 1.42 | 1.45 | 1.32 | 1.39 | 4095540 |
2024-05-07 | 1.38 | 1.38 | 1.28 | 1.29 | 2497230 |
2024-05-08 | 1.31 | 1.32 | 1.24 | 1.25 | 2648797 |
2024-05-09 | 1.30 | 1.34 | 1.26 | 1.28 | 3050192 |
2024-05-10 | 1.22 | 1.26 | 1.15 | 1.16 | 3728966 |
2024-05-13 | 1.20 | 1.35 | 1.19 | 1.27 | 5054820 |
2024-05-14 | 1.27 | 1.35 | 1.25 | 1.32 | 3392160 |
2024-05-15 | 1.35 | 1.35 | 1.21 | 1.22 | 4197908 |
2024-05-16 | 1.22 | 1.23 | 1.14 | 1.15 | 4537466 |
2024-05-17 | 1.16 | 1.18 | 1.11 | 1.15 | 3139860 |
2024-05-20 | 1.15 | 1.17 | 1.10 | 1.13 | 2712826 |
2024-05-21 | 1.12 | 1.13 | 1.06 | 1.10 | 3586969 |
2024-05-22 | 1.13 | 1.13 | 1.06 | 1.07 | 2871145 |
2024-05-23 | 1.17 | 1.24 | 1.05 | 1.06 | 4459865 |
2024-05-24 | 1.08 | 1.11 | 1.04 | 1.07 | 3143326 |
2024-05-28 | 1.08 | 1.09 | 1.01 | 1.05 | 4305232 |
2024-05-29 | 1.07 | 1.12 | 1.04 | 1.06 | 6412701 |
2024-05-30 | 1.10 | 1.12 | 1.04 | 1.05 | 3543360 |
2024-05-31 | 1.06 | 1.11 | 1.03 | 1.05 | 4421634 |
2024-06-03 | 1.07 | 1.09 | 1.01 | 1.03 | 2940129 |
2024-06-04 | 1.03 | 1.04 | 1.00 | 1.02 | 3349275 |
2024-06-05 | 1.02 | 1.07 | 0.98 | 1.05 | 4473620 |
2024-06-06 | 1.03 | 1.06 | 1.02 | 1.05 | 1761169 |
2024-06-07 | 1.04 | 1.07 | 1.00 | 1.02 | 2053373 |
2024-06-10 | 1.00 | 1.06 | 1.00 | 1.03 | 2093373 |
2024-06-11 | 1.04 | 1.06 | 1.02 | 1.05 | 1507248 |
2024-06-12 | 1.06 | 1.08 | 1.00 | 1.02 | 3429748 |
2024-06-13 | 1.02 | 1.04 | 1.00 | 1.02 | 2058341 |
2024-06-14 | 1.01 | 1.02 | 0.98 | 0.99 | 2537229 |
2024-06-17 | 1.00 | 1.06 | 0.98 | 1.04 | 4237945 |
2024-06-18 | 1.02 | 1.04 | 0.98 | 0.98 | 2263926 |
2024-06-20 | 0.97 | 0.98 | 0.88 | 0.88 | 8832978 |
2024-06-21 | 0.89 | 0.97 | 0.89 | 0.95 | 6613233 |
2024-06-24 | 0.95 | 1.01 | 0.95 | 0.96 | 3222778 |
2024-06-25 | 0.98 | 0.98 | 0.89 | 0.90 | 4085474 |
2024-06-26 | 0.90 | 0.94 | 0.89 | 0.91 | 3979641 |
2024-06-27 | 0.92 | 1.06 | 0.91 | 1.05 | 7436668 |
2024-06-28 | 1.07 | 1.10 | 1.01 | 1.07 | 22248521 |
2024-07-01 | 1.08 | 1.08 | 0.97 | 1.00 | 4637478 |
2024-07-02 | 0.99 | 1.02 | 0.92 | 0.95 | 3565595 |
2024-07-03 | 0.95 | 0.98 | 0.93 | 0.96 | 2026076 |
2024-07-05 | 0.96 | 1.02 | 0.95 | 0.99 | 3065785 |
2024-07-08 | 1.00 | 1.06 | 1.00 | 1.04 | 4371310 |
2024-07-09 | 1.06 | 1.06 | 1.00 | 1.04 | 2941612 |
2024-07-10 | 1.04 | 1.40 | 1.01 | 1.08 | 34629512 |
2024-07-11 | 1.15 | 1.15 | 0.99 | 1.02 | 14938822 |
2024-07-12 | 1.03 | 1.11 | 1.03 | 1.08 | 8317708 |
2024-07-15 | 1.09 | 1.23 | 1.09 | 1.19 | 10114019 |
2024-07-16 | 1.19 | 1.29 | 1.13 | 1.28 | 7465830 |
2024-07-17 | 1.25 | 1.28 | 1.14 | 1.17 | 7611545 |
2024-07-18 | 1.20 | 1.21 | 1.07 | 1.09 | 4618866 |
2024-07-19 | 1.09 | 1.09 | 1.03 | 1.04 | 3794835 |
2024-07-22 | 1.07 | 1.08 | 1.01 | 1.05 | 3791547 |
2024-07-23 | 1.04 | 1.12 | 1.04 | 1.12 | 3220493 |
2024-07-24 | 1.10 | 1.13 | 1.02 | 1.02 | 3054038 |
2024-07-25 | 1.04 | 1.10 | 1.01 | 1.04 | 4099082 |
2024-07-26 | 1.06 | 1.07 | 1.01 | 1.07 | 3081766 |
2024-07-29 | 1.07 | 1.10 | 1.02 | 1.03 | 2232624 |
2024-07-30 | 1.02 | 1.05 | 0.98 | 0.99 | 6757737 |
2024-07-31 | 1.00 | 1.06 | 1.00 | 1.03 | 2118940 |
2024-08-01 | 1.03 | 1.04 | 0.94 | 0.95 | 10585793 |
2024-08-02 | 0.91 | 0.93 | 0.89 | 0.90 | 6838242 |
2024-08-05 | 0.77 | 0.84 | 0.75 | 0.80 | 7642933 |
2024-08-06 | 0.86 | 0.90 | 0.81 | 0.85 | 3900426 |
2024-08-07 | 0.87 | 0.90 | 0.78 | 0.78 | 3424666 |
2024-08-08 | 0.80 | 0.84 | 0.78 | 0.83 | 3394514 |
2024-08-09 | 0.82 | 0.82 | 0.76 | 0.79 | 3497220 |
2024-08-12 | 0.82 | 0.92 | 0.82 | 0.85 | 4892603 |
2024-08-13 | 0.88 | 0.95 | 0.87 | 0.90 | 3106931 |
2024-08-14 | 0.91 | 0.92 | 0.83 | 0.84 | 2713889 |
2024-08-15 | 0.86 | 0.92 | 0.86 | 0.89 | 2738401 |
2024-08-16 | 0.89 | 0.92 | 0.88 | 0.90 | 3117161 |
2024-08-19 | 0.90 | 0.92 | 0.86 | 0.87 | 3309289 |
2024-08-20 | 0.86 | 0.87 | 0.84 | 0.84 | 2582180 |
2024-08-21 | 0.85 | 0.94 | 0.84 | 0.93 | 4491648 |
2024-08-22 | 0.93 | 0.95 | 0.89 | 0.91 | 1960550 |
2024-08-23 | 0.91 | 0.98 | 0.91 | 0.97 | 2763268 |
2024-08-26 | 0.95 | 0.96 | 0.94 | 0.95 | 1432234 |
2024-08-27 | 0.94 | 0.94 | 0.90 | 0.91 | 1945452 |
2024-08-28 | 0.90 | 0.91 | 0.84 | 0.86 | 2836693 |
2024-08-29 | 0.87 | 0.92 | 0.87 | 0.88 | 2500439 |
2024-08-30 | 0.89 | 0.92 | 0.86 | 0.92 | 1854548 |
2024-09-03 | 0.92 | 0.92 | 0.82 | 0.83 | 2286562 |
2024-09-04 | 0.82 | 0.87 | 0.82 | 0.84 | 1558109 |
2024-09-05 | 0.86 | 0.86 | 0.80 | 0.80 | 2351336 |
2024-09-06 | 0.81 | 0.82 | 0.74 | 0.75 | 3834845 |
2024-09-09 | 0.80 | 0.80 | 0.66 | 0.69 | 7880158 |
2024-09-10 | 0.71 | 0.74 | 0.67 | 0.73 | 4820297 |
2024-09-11 | 0.72 | 0.81 | 0.72 | 0.80 | 3269544 |
2024-09-12 | 0.81 | 0.84 | 0.77 | 0.82 | 1935579 |
2024-09-13 | 0.83 | 0.86 | 0.83 | 0.85 | 2703405 |
2024-09-16 | 0.83 | 0.84 | 0.80 | 0.82 | 3285925 |
2024-09-17 | 0.83 | 0.86 | 0.81 | 0.84 | 2036924 |
2024-09-18 | 0.84 | 0.88 | 0.82 | 0.82 | 3923752 |
2024-09-19 | 0.85 | 0.86 | 0.81 | 0.82 | 2007884 |
2024-09-20 | 0.81 | 0.83 | 0.79 | 0.79 | 3690626 |
2024-09-23 | 0.79 | 0.81 | 0.76 | 0.77 | 2741891 |
2024-09-24 | 0.77 | 0.79 | 0.75 | 0.76 | 2465945 |
2024-09-25 | 0.77 | 0.77 | 0.71 | 0.74 | 3637566 |
2024-09-26 | 0.75 | 0.79 | 0.74 | 0.78 | 2518581 |
2024-09-27 | 0.79 | 0.85 | 0.75 | 0.81 | 4479054 |
2024-09-30 | 0.80 | 0.83 | 0.78 | 0.78 | 1958892 |
2024-10-01 | 0.79 | 0.80 | 0.75 | 0.75 | 1912576 |
2024-10-02 | 0.76 | 0.78 | 0.73 | 0.76 | 1559296 |
2024-10-03 | 0.75 | 0.77 | 0.74 | 0.75 | 1467009 |
2024-10-04 | 0.77 | 0.81 | 0.74 | 0.78 | 1985299 |
2024-10-07 | 0.78 | 0.81 | 0.77 | 0.78 | 1600440 |
2024-10-08 | 0.79 | 0.80 | 0.77 | 0.78 | 1798904 |
2024-10-09 | 0.79 | 0.79 | 0.75 | 0.77 | 2675211 |
2024-10-10 | 0.76 | 0.76 | 0.73 | 0.76 | 2077880 |
2024-10-11 | 0.74 | 0.83 | 0.74 | 0.82 | 3076428 |
2024-10-14 | 0.82 | 0.85 | 0.80 | 0.84 | 2723819 |
2024-10-15 | 0.84 | 0.84 | 0.79 | 0.81 | 1576893 |
2024-10-16 | 0.82 | 0.96 | 0.80 | 0.92 | 8326157 |
2024-10-17 | 0.94 | 0.99 | 0.91 | 0.95 | 4990727 |
2024-10-18 | 0.98 | 1.19 | 0.98 | 1.11 | 11659806 |
2024-10-21 | 1.17 | 1.30 | 1.09 | 1.28 | 13311291 |
2024-10-22 | 1.27 | 1.33 | 1.15 | 1.23 | 7908120 |
2024-10-23 | 1.19 | 1.38 | 1.15 | 1.21 | 10591547 |
2024-10-24 | 1.30 | 1.33 | 1.18 | 1.20 | 6136368 |
2024-10-25 | 1.23 | 1.31 | 1.20 | 1.22 | 7768827 |
2024-10-28 | 1.27 | 1.54 | 1.25 | 1.50 | 15633308 |
2024-10-29 | 1.60 | 1.73 | 1.40 | 1.46 | 18426187 |
2024-10-30 | 1.37 | 1.51 | 1.32 | 1.41 | 9146523 |
2024-10-31 | 1.41 | 1.43 | 1.24 | 1.32 | 5494611 |
2024-11-01 | 1.30 | 1.35 | 1.22 | 1.23 | 4703463 |
2024-11-04 | 1.21 | 1.22 | 1.12 | 1.13 | 5250096 |
2024-11-05 | 1.11 | 1.16 | 1.06 | 1.12 | 4917372 |
2024-11-06 | 1.18 | 1.25 | 1.13 | 1.20 | 6098182 |
2024-11-07 | 1.22 | 1.47 | 1.21 | 1.43 | 12541039 |
2024-11-08 | 1.40 | 1.62 | 1.40 | 1.51 | 16527405 |
2024-11-11 | 1.67 | 1.69 | 1.40 | 1.52 | 17031276 |
2024-11-12 | 1.31 | 1.50 | 1.25 | 1.49 | 11405606 |
2024-11-13 | 1.51 | 1.89 | 1.48 | 1.70 | 23091465 |
2024-11-14 | 1.84 | 1.85 | 1.53 | 1.55 | 32824288 |
2024-11-15 | 1.60 | 1.61 | 1.38 | 1.41 | 15605162 |
2024-11-18 | 1.49 | 1.49 | 1.28 | 1.30 | 12759553 |
2024-11-19 | 1.33 | 1.38 | 1.29 | 1.31 | 11740252 |
2024-11-20 | 1.38 | 1.49 | 1.32 | 1.35 | 15851362 |
2024-11-21 | 1.48 | 1.55 | 1.37 | 1.48 | 34339116 |
2024-11-22 | 1.69 | 1.85 | 1.54 | 1.74 | 96688138 |
2024-11-25 | 2.63 | 3.37 | 2.37 | 2.75 | 274215750 |
2024-11-26 | 2.38 | 2.68 | 2.10 | 2.20 | 126719193 |
2024-11-27 | 2.45 | 2.52 | 2.30 | 2.40 | 62233555 |
2024-11-29 | 2.52 | 3.11 | 2.42 | 3.05 | 116979782 |
2024-12-02 | 3.52 | 3.66 | 2.84 | 3.02 | 134814880 |
2024-12-03 | 2.93 | 3.25 | 2.76 | 3.14 | 78645717 |
2024-12-04 | 3.03 | 3.29 | 2.95 | 3.11 | 52145971 |
2024-12-05 | 3.08 | 3.55 | 2.88 | 3.18 | 91533002 |
2024-12-06 | 3.33 | 4.39 | 3.31 | 4.38 | 133405374 |
2024-12-09 | 5.06 | 5.09 | 4.28 | 4.47 | 132073335 |
2024-12-10 | 4.33 | 6.89 | 4.28 | 6.49 | 248708840 |
2024-12-11 | 7.95 | 7.96 | 5.78 | 7.38 | 313253240 |
2024-12-12 | 6.65 | 7.89 | 5.85 | 5.97 | 158723650 |
2024-12-13 | 6.34 | 7.20 | 6.05 | 7.16 | 124453914 |
2024-12-16 | 7.17 | 9.85 | 6.71 | 8.43 | 229180890 |
2024-12-17 | 9.25 | 11.20 | 8.41 | 11.13 | 222464200 |
2024-12-18 | 11.13 | 12.75 | 9.91 | 10.69 | 280366580 |
2024-12-19 | 10.11 | 10.18 | 6.75 | 7.47 | 176118530 |
2024-12-20 | 7.26 | 10.08 | 6.93 | 9.37 | 216130080 |
2024-12-23 | 12.14 | 12.30 | 10.44 | 10.96 | 229354180 |
2024-12-24 | 11.05 | 12.28 | 10.34 | 11.35 | 108378077 |
2024-12-26 | 11.20 | 15.50 | 10.76 | 15.44 | 204294770 |
2024-12-27 | 16.86 | 19.35 | 15.44 | 17.08 | 305772990 |
2024-12-30 | 15.69 | 18.24 | 14.40 | 17.00 | 161110610 |
2024-12-31 | 17.47 | 18.00 | 15.02 | 15.26 | 141937390 |
2025-01-02 | 16.14 | 20.00 | 15.30 | 20.00 | 187558210 |
2025-01-03 | 18.95 | 20.37 | 17.70 | 19.02 | 162779160 |
2025-01-06 | 18.54 | 21.42 | 18.53 | 19.51 | 132015722 |
2025-01-07 | 19.80 | 20.10 | 17.55 | 18.39 | 98000789 |
2025-01-08 | 12.65 | 12.92 | 9.00 | 10.04 | 305157020 |
2025-01-10 | 9.88 | 10.74 | 8.43 | 8.93 | 178876100 |
2025-01-13 | 7.33 | 8.37 | 5.95 | 6.05 | 192206700 |
2025-01-14 | 6.57 | 8.97 | 6.56 | 8.95 | 354957200 |
2025-01-15 | 10.36 | 11.56 | 9.73 | 10.94 | 390256080 |
2025-01-16 | 10.35 | 11.74 | 10.01 | 11.24 | 256646610 |
2025-01-17 | 10.53 | 11.16 | 9.77 | 9.83 | 155069690 |
2025-01-21 | 10.38 | 14.07 | 10.38 | 13.98 | 228136680 |
2025-01-22 | 14.07 | 14.46 | 12.76 | 13.91 | 168713480 |
2025-01-23 | 13.11 | 14.63 | 12.99 | 13.47 | 133393906 |
2025-01-24 | 13.94 | 16.20 | 13.15 | 13.20 | 213843670 |
2025-01-27 | 12.03 | 13.57 | 11.80 | 12.45 | 125456170 |
2025-01-28 | 13.45 | 13.50 | 12.10 | 13.08 | 103472551 |
2025-01-29 | 12.82 | 13.94 | 12.37 | 12.66 | 107512475 |
2025-01-30 | 13.13 | 13.37 | 12.12 | 12.30 | 95255269 |
2025-01-31 | 12.30 | 14.58 | 12.27 | 13.17 | 200813640 |
2025-02-03 | 12.44 | 13.83 | 11.87 | 13.47 | 133071314 |
2025-02-04 | 14.10 | 15.15 | 13.28 | 13.72 | 159643040 |
2025-02-05 | 14.01 | 14.39 | 13.33 | 13.83 | 118319221 |
2025-02-06 | 13.97 | 14.49 | 13.07 | 13.29 | 78500886 |
2025-02-07 | 13.68 | 13.85 | 12.44 | 12.85 | 96825250 |
2025-02-10 | 12.71 | 12.99 | 12.22 | 12.35 | 64329262 |
2025-02-11 | 12.49 | 12.50 | 11.00 | 11.02 | 71971974 |
2025-02-12 | 10.94 | 12.23 | 10.85 | 11.75 | 77186737 |
2025-02-13 | 12.05 | 12.25 | 11.37 | 12.25 | 64527523 |
2025-02-14 | 12.19 | 12.23 | 11.43 | 11.81 | 48241800 |
2025-02-18 | 11.37 | 11.43 | 10.35 | 10.52 | 60244182 |
2025-02-19 | 10.69 | 11.56 | 10.24 | 11.03 | 102200448 |
2025-02-20 | 12.08 | 12.15 | 10.95 | 11.47 | 97801468 |
2025-02-21 | 11.59 | 12.34 | 10.47 | 10.75 | 84942074 |
2025-02-24 | 10.60 | 10.71 | 9.99 | 10.12 | 63186730 |
2025-02-25 | 9.92 | 10.08 | 8.91 | 9.03 | 58449071 |
2025-02-26 | 9.44 | 9.87 | 9.13 | 9.28 | 51326428 |
2025-02-27 | 9.20 | 9.42 | 8.03 | 8.03 | 44607907 |
2025-02-28 | 7.97 | 8.75 | 7.77 | 8.46 | 59214787 |
2025-03-03 | 8.54 | 8.74 | 7.52 | 7.70 | 45174227 |
2025-03-04 | 7.07 | 8.24 | 7.03 | 7.86 | 50542790 |
2025-03-05 | 7.83 | 8.24 | 7.61 | 8.18 | 45733091 |
2025-03-06 | 7.32 | 9.12 | 7.20 | 8.51 | 88578237 |
2025-03-07 | 8.55 | 9.50 | 8.26 | 9.35 | 74601751 |
2025-03-10 | 9.03 | 9.12 | 7.53 | 7.91 | 62320143 |
2025-03-11 | 7.84 | 8.27 | 7.57 | 8.05 | 46694162 |
2025-03-12 | 8.37 | 9.10 | 8.04 | 8.95 | 71053981 |
2025-03-13 | 8.88 | 9.40 | 8.36 | 8.75 | 67308386 |
2025-03-14 | 9.04 | 11.30 | 9.02 | 11.22 | 125741584 |
2025-03-17 | 11.29 | 11.40 | 10.65 | 11.16 | 92212062 |
2025-03-18 | 10.37 | 11.18 | 9.90 | 10.26 | 67930954 |
2025-03-19 | 10.63 | 10.82 | 9.65 | 9.91 | 49111954 |
2025-03-20 | 9.72 | 9.84 | 8.68 | 8.99 | 65312188 |
2025-03-21 | 8.50 | 9.14 | 8.45 | 9.07 | 58440004 |
2025-03-24 | 9.43 | 9.83 | 9.28 | 9.78 | 46779834 |
2025-03-25 | 9.56 | 10.02 | 9.47 | 9.82 | 36323097 |
2025-03-26 | 9.89 | 10.31 | 9.09 | 9.18 | 42065784 |
2025-03-27 | 9.02 | 9.19 | 8.41 | 8.47 | 28869360 |
2025-03-28 | 8.40 | 8.42 | 7.78 | 8.15 | 28049044 |
2025-03-31 | 7.77 | 8.30 | 7.68 | 7.92 | 34826588 |
2025-04-01 | 8.11 | 8.13 | 7.51 | 7.81 | 31043987 |
2025-04-02 | 7.59 | 8.92 | 7.55 | 8.49 | 44091180 |
2025-04-03 | 7.98 | 8.31 | 7.91 | 8.15 | 29717544 |
2025-04-04 | 7.77 | 7.78 | 6.98 | 7.50 | 36000027 |
2025-04-07 | 6.92 | 8.78 | 6.86 | 8.33 | 49612465 |
2025-04-08 | 8.94 | 8.96 | 7.52 | 7.72 | 42356617 |
2025-04-09 | 7.98 | 9.46 | 7.70 | 9.39 | 56004089 |
2025-04-10 | 9.07 | 9.74 | 8.85 | 9.42 | 41070571 |
2025-04-11 | 9.45 | 9.54 | 8.69 | 9.10 | 27496027 |
2025-04-14 | 9.40 | 9.70 | 8.78 | 8.86 | 23235645 |
2025-04-15 | 8.87 | 8.96 | 8.45 | 8.62 | 15826767 |
2025-04-16 | 8.28 | 8.42 | 7.98 | 8.25 | 15132529 |
2025-04-17 | 8.29 | 8.48 | 8.08 | 8.32 | 11981055 |
2025-04-21 | 8.17 | 8.21 | 7.81 | 8.11 | 12028763 |
2025-04-22 | 8.23 | 8.58 | 8.13 | 8.57 | 14606359 |
2025-04-23 | 9.06 | 9.35 | 8.87 | 9.11 | 25910616 |
2025-04-24 | 9.23 | 9.73 | 9.14 | 9.30 | 27748043 |
2025-04-25 | 9.23 | 9.80 | 8.97 | 9.37 | 36524370 |
2025-04-28 | 9.49 | 10.05 | 9.01 | 9.22 | 31008373 |
2025-04-29 | 9.33 | 9.44 | 8.83 | 8.86 | 19429094 |
2025-04-30 | 8.59 | 8.89 | 8.35 | 8.87 | 13712550 |
2025-05-01 | 9.11 | 9.28 | 8.94 | 9.14 | 16256391 |
2025-05-02 | 9.22 | 10.92 | 9.22 | 10.63 | 69215631 |
2025-05-05 | 10.38 | 10.38 | 9.51 | 9.70 | 34754565 |
2025-05-06 | 9.47 | 9.84 | 9.20 | 9.79 | 16962458 |
2025-05-07 | 9.69 | 9.80 | 9.14 | 9.25 | 21896802 |
2025-05-08 | 9.94 | 10.43 | 9.30 | 10.31 | 71091643 |
2025-05-09 | 10.31 | 10.64 | 10.04 | 10.58 | 58545523 |
2025-05-12 | 11.78 | 11.98 | 11.08 | 11.55 | 87924808 |
2025-05-13 | 10.25 | 10.80 | 9.85 | 9.87 | 74248683 |
2025-05-14 | 10.22 | 12.39 | 10.18 | 11.64 | 132878296 |
2025-05-15 | 11.40 | 11.93 | 11.18 | 11.54 | 52940099 |
2025-05-16 | 12.05 | 12.52 | 11.52 | 11.85 | 67589802 |
2025-05-19 | 11.49 | 12.23 | 11.15 | 12.05 | 60550792 |
2025-05-20 | 12.53 | 12.69 | 11.51 | 11.92 | 92681122 |
2025-05-21 | 11.85 | 12.07 | 10.77 | 10.96 | 66748620 |
2025-05-22 | 11.03 | 14.44 | 10.94 | 13.86 | 165197070 |
2025-05-23 | 13.04 | 14.69 | 12.77 | 14.02 | 107968820 |
2025-05-27 | 14.97 | 15.30 | 13.75 | 14.19 | 77321614 |
2025-05-28 | 13.86 | 14.49 | 13.80 | 14.16 | 52811642 |
2025-05-29 | 14.41 | 14.75 | 13.05 | 13.15 | 47898902 |
2025-05-30 | 12.50 | 12.75 | 11.75 | 12.11 | 53928497 |
2025-06-02 | 12.27 | 12.50 | 11.82 | 12.26 | 29878757 |
2025-06-03 | 12.57 | 12.83 | 11.82 | 12.04 | 42259547 |
2025-06-04 | 12.12 | 12.18 | 11.65 | 11.82 | 29530647 |
2025-06-05 | 11.81 | 11.82 | 10.71 | 10.89 | 35533792 |
2025-06-06 | 11.22 | 11.76 | 10.98 | 11.28 | 38279580 |
2025-06-09 | 11.83 | 11.83 | 11.10 | 11.32 | 43412714 |
2025-06-10 | 11.53 | 12.12 | 11.08 | 11.24 | 61400166 |
2025-06-11 | 12.19 | 13.56 | 11.86 | 12.52 | 178366980 |
2025-06-12 | 12.61 | 13.39 | 12.10 | 12.10 | 93622234 |
2025-06-13 | 11.65 | 11.92 | 11.31 | 11.40 | 45368097 |
2025-06-16 | 11.64 | 12.28 | 11.50 | 12.16 | 47085399 |
2025-06-17 | 12.01 | 12.22 | 11.38 | 11.48 | 33958812 |
2025-06-18 | 11.62 | 11.77 | 11.14 | 11.35 | 30230036 |
2025-06-20 | 11.51 | 11.58 | 11.01 | 11.06 | 27759452 |
2025-06-23 | 10.80 | 11.00 | 10.30 | 10.79 | 33264892 |
2025-06-24 | 11.30 | 11.62 | 11.17 | 11.50 | 30462986 |
2025-06-25 | 11.79 | 12.03 | 11.03 | 11.09 | 29108707 |
2025-06-26 | 11.24 | 11.52 | 11.07 | 11.11 | 27523000 |
2025-06-27 | 11.32 | 11.41 | 10.80 | 11.07 | 52444709 |
2025-06-30 | 11.19 | 12.09 | 11.14 | 11.86 | 48094816 |