(April 9, 2025)
52-Week Low
(December 3, 2024)
52-Week High
(February 23, 2024)
All-Time High
(June 30, 2025)
Current Price
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2011-05-23 | 30.36 | 30.52 | 29.95 | 29.98 | 690271 |
2011-05-24 | 30.03 | 30.25 | 29.62 | 29.69 | 576364 |
2011-05-25 | 29.57 | 29.83 | 29.36 | 29.65 | 536212 |
2011-05-26 | 29.60 | 30.75 | 29.54 | 30.60 | 1088942 |
2011-05-27 | 30.79 | 31.79 | 30.79 | 31.23 | 669896 |
2011-05-31 | 31.75 | 32.41 | 31.47 | 32.25 | 1080735 |
2011-06-01 | 32.10 | 32.10 | 31.11 | 31.25 | 734696 |
2011-06-02 | 31.30 | 31.49 | 30.69 | 30.98 | 467123 |
2011-06-03 | 30.24 | 30.61 | 29.97 | 30.20 | 633755 |
2011-06-06 | 30.12 | 30.37 | 29.95 | 30.03 | 921469 |
2011-06-07 | 30.27 | 30.44 | 29.60 | 29.66 | 983290 |
2011-06-08 | 29.48 | 29.48 | 28.36 | 28.50 | 1024672 |
2011-06-09 | 28.54 | 28.97 | 28.25 | 28.93 | 563389 |
2011-06-10 | 28.67 | 29.17 | 28.18 | 28.69 | 962747 |
2011-06-13 | 28.77 | 28.96 | 27.92 | 28.21 | 547244 |
2011-06-14 | 28.59 | 29.32 | 28.53 | 29.15 | 400013 |
2011-06-15 | 28.79 | 29.10 | 28.38 | 28.55 | 435499 |
2011-06-16 | 28.55 | 28.97 | 27.99 | 28.50 | 366806 |
2011-06-17 | 28.73 | 29.15 | 28.23 | 28.50 | 602114 |
2011-06-20 | 28.39 | 29.08 | 28.37 | 28.59 | 409320 |
2011-06-21 | 29.05 | 30.64 | 29.05 | 30.14 | 1037289 |
2011-06-22 | 30.01 | 30.59 | 29.85 | 29.87 | 740701 |
2011-06-23 | 29.37 | 30.25 | 29.26 | 30.16 | 536291 |
2011-06-24 | 30.24 | 30.42 | 29.12 | 29.25 | 362353 |
2011-06-27 | 29.26 | 29.72 | 28.77 | 29.60 | 449897 |
2011-06-28 | 29.12 | 30.66 | 29.12 | 30.45 | 468059 |
2011-06-29 | 30.67 | 30.76 | 29.64 | 29.76 | 591030 |
2011-06-30 | 29.87 | 30.19 | 29.81 | 30.00 | 938947 |
2011-07-01 | 30.00 | 31.60 | 29.83 | 31.41 | 723843 |
2011-07-05 | 31.40 | 31.44 | 31.00 | 31.26 | 276582 |
2011-07-06 | 31.15 | 31.42 | 30.86 | 31.01 | 477564 |
2011-07-07 | 31.38 | 32.37 | 31.31 | 31.90 | 807928 |
2011-07-08 | 31.42 | 31.44 | 30.86 | 31.29 | 292167 |
2011-07-11 | 30.73 | 30.94 | 29.80 | 30.76 | 1140825 |
2011-07-12 | 30.65 | 31.12 | 30.48 | 30.81 | 594530 |
2011-07-13 | 31.07 | 31.91 | 31.03 | 31.38 | 700814 |
2011-07-14 | 31.32 | 31.35 | 29.81 | 30.33 | 789209 |
2011-07-15 | 30.44 | 31.13 | 30.25 | 31.02 | 518365 |
2011-07-18 | 30.84 | 31.11 | 29.93 | 30.52 | 431311 |
2011-07-19 | 30.82 | 31.31 | 30.52 | 30.94 | 288879 |
2011-07-20 | 31.05 | 31.12 | 30.42 | 30.99 | 308859 |
2011-07-21 | 31.20 | 32.10 | 30.95 | 32.08 | 629434 |
2011-07-22 | 31.91 | 31.95 | 31.31 | 31.49 | 450985 |
2011-07-25 | 31.12 | 31.60 | 30.92 | 31.44 | 279614 |
2011-07-26 | 31.39 | 31.56 | 31.01 | 31.37 | 352021 |
2011-07-27 | 31.28 | 31.28 | 30.28 | 30.41 | 727848 |
2011-07-28 | 30.33 | 30.40 | 29.53 | 29.62 | 755147 |
2011-07-29 | 29.26 | 29.80 | 28.97 | 29.34 | 473943 |
2011-08-01 | 29.87 | 29.87 | 29.00 | 29.59 | 1144583 |
2011-08-02 | 29.24 | 29.73 | 25.68 | 27.15 | 3447286 |
2011-08-03 | 26.68 | 27.62 | 26.35 | 27.50 | 1342236 |
2011-08-04 | 27.06 | 27.22 | 25.32 | 25.33 | 1097010 |
2011-08-05 | 25.73 | 25.73 | 23.49 | 24.75 | 1378237 |
2011-08-08 | 24.45 | 24.72 | 22.11 | 22.18 | 1432735 |
2011-08-09 | 22.70 | 24.61 | 22.20 | 24.58 | 2044589 |
2011-08-10 | 23.50 | 24.91 | 23.38 | 23.95 | 2508463 |
2011-08-11 | 24.12 | 27.69 | 24.10 | 27.50 | 5339015 |
2011-08-12 | 27.41 | 28.61 | 26.38 | 26.61 | 2601176 |
2011-08-15 | 26.99 | 27.74 | 26.82 | 27.39 | 633127 |
2011-08-16 | 26.92 | 26.92 | 25.82 | 26.29 | 946924 |
2011-08-17 | 26.40 | 26.75 | 25.53 | 25.78 | 905596 |
2011-08-18 | 24.66 | 24.88 | 23.77 | 24.13 | 1011518 |
2011-08-19 | 21.69 | 23.23 | 21.00 | 22.33 | 2183425 |
2011-08-22 | 23.08 | 23.33 | 22.58 | 22.64 | 1124880 |
2011-08-23 | 22.83 | 23.80 | 22.68 | 23.80 | 1115346 |
2011-08-24 | 23.83 | 24.82 | 23.59 | 24.73 | 723373 |
2011-08-25 | 24.83 | 25.07 | 23.58 | 23.67 | 555025 |
2011-08-26 | 23.43 | 24.22 | 22.96 | 24.16 | 818985 |
2011-08-29 | 24.61 | 25.93 | 24.53 | 25.87 | 308504 |
2011-08-30 | 25.60 | 25.83 | 24.81 | 25.28 | 674797 |
2011-08-31 | 25.51 | 25.77 | 24.93 | 25.14 | 791179 |
2011-09-01 | 25.03 | 25.46 | 24.27 | 24.39 | 397847 |
2011-09-02 | 23.70 | 23.80 | 23.02 | 23.21 | 535602 |
2011-09-06 | 22.51 | 22.73 | 22.05 | 22.59 | 911399 |
2011-09-07 | 23.12 | 23.53 | 22.82 | 23.51 | 640988 |
2011-09-08 | 23.28 | 23.53 | 22.56 | 22.80 | 494663 |
2011-09-09 | 22.42 | 22.62 | 21.35 | 21.70 | 850838 |
2011-09-12 | 21.24 | 21.91 | 21.13 | 21.81 | 599843 |
2011-09-13 | 21.81 | 22.37 | 21.65 | 22.15 | 883359 |
2011-09-14 | 22.37 | 22.62 | 22.00 | 22.23 | 827924 |
2011-09-15 | 22.57 | 23.07 | 22.30 | 22.66 | 563302 |
2011-09-16 | 22.85 | 22.91 | 22.37 | 22.82 | 511889 |
2011-09-19 | 22.10 | 22.52 | 21.63 | 22.19 | 414831 |
2011-09-20 | 22.45 | 22.66 | 21.18 | 21.24 | 706102 |
2011-09-21 | 21.17 | 21.25 | 19.74 | 19.79 | 1226250 |
2011-09-22 | 19.00 | 19.63 | 18.02 | 18.45 | 1297483 |
2011-09-23 | 18.36 | 19.24 | 18.32 | 19.20 | 1591237 |
2011-09-26 | 19.45 | 19.59 | 18.66 | 19.44 | 645344 |
2011-09-27 | 19.79 | 21.25 | 19.64 | 20.46 | 1204448 |
2011-09-28 | 20.49 | 20.70 | 19.57 | 19.65 | 643522 |
2011-09-29 | 20.11 | 20.38 | 19.29 | 20.04 | 618501 |
2011-09-30 | 19.60 | 20.07 | 19.25 | 19.34 | 635109 |
2011-10-03 | 18.59 | 19.28 | 17.78 | 17.81 | 947593 |
2011-10-04 | 17.56 | 19.13 | 17.39 | 19.00 | 1032774 |
2011-10-05 | 19.00 | 19.09 | 18.27 | 18.80 | 805668 |
2011-10-06 | 18.80 | 19.84 | 18.68 | 19.79 | 541230 |
2011-10-07 | 19.95 | 19.98 | 18.92 | 19.25 | 431907 |
2011-10-10 | 19.75 | 20.77 | 19.58 | 20.22 | 574321 |
2011-10-11 | 19.99 | 20.85 | 19.89 | 20.40 | 629943 |
2011-10-12 | 20.62 | 21.41 | 20.62 | 21.10 | 827587 |
2011-10-13 | 20.98 | 21.40 | 20.49 | 20.77 | 463868 |
2011-10-14 | 21.14 | 21.43 | 20.50 | 21.32 | 332196 |
2011-10-17 | 21.09 | 21.11 | 19.71 | 19.86 | 503180 |
2011-10-18 | 19.99 | 21.45 | 19.70 | 21.07 | 455356 |
2011-10-19 | 21.00 | 21.19 | 20.29 | 20.39 | 348169 |
2011-10-20 | 20.51 | 21.12 | 20.09 | 20.90 | 394629 |
2011-10-21 | 21.34 | 21.73 | 21.18 | 21.49 | 455154 |
2011-10-24 | 21.67 | 23.23 | 21.60 | 23.10 | 686881 |
2011-10-25 | 22.92 | 23.00 | 22.09 | 22.14 | 346779 |
2011-10-26 | 22.60 | 23.23 | 21.75 | 22.82 | 445841 |
2011-10-27 | 23.83 | 24.90 | 23.66 | 24.51 | 813679 |
2011-10-28 | 24.42 | 24.92 | 24.12 | 24.40 | 355043 |
2011-10-31 | 23.96 | 23.96 | 23.17 | 23.39 | 661836 |
2011-11-01 | 20.42 | 21.98 | 19.73 | 20.44 | 1819935 |
2011-11-02 | 20.60 | 21.59 | 20.47 | 20.79 | 799975 |
2011-11-03 | 21.15 | 21.32 | 20.18 | 21.13 | 892078 |
2011-11-04 | 20.81 | 22.09 | 20.58 | 22.02 | 801640 |
2011-11-07 | 21.92 | 22.21 | 21.33 | 21.98 | 485113 |
2011-11-08 | 22.23 | 22.91 | 21.86 | 22.75 | 815691 |
2011-11-09 | 21.92 | 22.03 | 20.88 | 20.92 | 511018 |
2011-11-10 | 21.32 | 21.88 | 20.97 | 21.70 | 452324 |
2011-11-11 | 22.13 | 22.91 | 22.07 | 22.62 | 441982 |
2011-11-14 | 22.60 | 22.70 | 22.00 | 22.16 | 296747 |
2011-11-15 | 21.93 | 22.54 | 21.65 | 22.25 | 267522 |
2011-11-16 | 21.90 | 22.54 | 21.69 | 21.79 | 271695 |
2011-11-17 | 21.79 | 22.08 | 21.06 | 21.29 | 464574 |
2011-11-18 | 21.39 | 21.66 | 21.03 | 21.40 | 420767 |
2011-11-21 | 20.93 | 21.27 | 20.60 | 21.10 | 532708 |
2011-11-22 | 20.94 | 21.10 | 19.90 | 19.99 | 663492 |
2011-11-23 | 19.77 | 19.93 | 19.08 | 19.21 | 570248 |
2011-11-25 | 19.12 | 19.69 | 19.08 | 19.10 | 176285 |
2011-11-28 | 19.95 | 20.70 | 19.74 | 20.05 | 602459 |
2011-11-29 | 20.08 | 20.18 | 19.70 | 19.80 | 414976 |
2011-11-30 | 20.63 | 21.27 | 20.62 | 21.22 | 738363 |
2011-12-01 | 21.15 | 21.79 | 20.86 | 21.63 | 601740 |
2011-12-02 | 21.90 | 23.14 | 21.88 | 23.06 | 883491 |
2011-12-05 | 23.51 | 24.15 | 23.24 | 23.63 | 654213 |
2011-12-06 | 23.62 | 23.93 | 23.15 | 23.64 | 479630 |
2011-12-07 | 23.44 | 24.49 | 23.11 | 24.33 | 507489 |
2011-12-08 | 24.02 | 24.02 | 22.85 | 22.91 | 617894 |
2011-12-09 | 22.97 | 23.93 | 22.89 | 23.80 | 455784 |
2011-12-12 | 23.39 | 23.54 | 22.89 | 23.36 | 318493 |
2011-12-13 | 23.58 | 23.69 | 22.29 | 22.50 | 356550 |
2011-12-14 | 22.23 | 22.44 | 21.74 | 21.76 | 473215 |
2011-12-15 | 22.07 | 22.14 | 21.52 | 21.57 | 447268 |
2011-12-16 | 21.72 | 22.55 | 21.60 | 21.89 | 953602 |
2011-12-19 | 22.06 | 22.41 | 20.92 | 20.98 | 382685 |
2011-12-20 | 21.48 | 22.48 | 21.48 | 22.40 | 314910 |
2011-12-21 | 22.35 | 23.00 | 21.90 | 22.89 | 254241 |
2011-12-22 | 23.01 | 23.69 | 22.89 | 23.39 | 323805 |
2011-12-23 | 23.49 | 24.35 | 23.48 | 24.28 | 338326 |
2011-12-27 | 24.25 | 25.13 | 24.00 | 24.79 | 376593 |
2011-12-28 | 24.70 | 24.86 | 23.85 | 23.94 | 295931 |
2011-12-29 | 24.09 | 24.43 | 23.97 | 24.17 | 174427 |
2011-12-30 | 24.09 | 24.72 | 23.86 | 24.14 | 289176 |
2012-01-03 | 25.07 | 25.62 | 24.78 | 25.14 | 461583 |
2012-01-04 | 24.91 | 25.13 | 24.65 | 24.73 | 440410 |
2012-01-05 | 24.48 | 25.22 | 24.19 | 25.16 | 360273 |
2012-01-06 | 25.20 | 25.67 | 24.74 | 25.52 | 279272 |
2012-01-09 | 25.62 | 26.00 | 25.25 | 25.32 | 305591 |
2012-01-10 | 25.65 | 26.23 | 25.65 | 25.94 | 261302 |
2012-01-11 | 25.88 | 26.44 | 25.78 | 26.40 | 220095 |
2012-01-12 | 26.46 | 26.70 | 25.88 | 26.66 | 247726 |
2012-01-13 | 26.20 | 26.67 | 25.60 | 25.84 | 265160 |
2012-01-17 | 26.21 | 26.54 | 25.62 | 25.67 | 207428 |
2012-01-18 | 25.76 | 27.41 | 25.76 | 26.86 | 719869 |
2012-01-19 | 27.08 | 28.43 | 26.99 | 28.42 | 745013 |
2012-01-20 | 28.42 | 28.83 | 28.05 | 28.54 | 573424 |
2012-01-23 | 28.48 | 28.83 | 28.13 | 28.43 | 244425 |
2012-01-24 | 28.16 | 28.87 | 28.00 | 28.69 | 421218 |
2012-01-25 | 28.74 | 28.96 | 28.59 | 28.75 | 332952 |
2012-01-26 | 28.88 | 28.96 | 28.12 | 28.20 | 417047 |
2012-01-27 | 28.04 | 28.53 | 27.95 | 28.41 | 287062 |
2012-01-30 | 28.06 | 28.46 | 27.63 | 28.21 | 207782 |
2012-01-31 | 28.51 | 28.55 | 27.96 | 28.05 | 249001 |
2012-02-01 | 28.40 | 28.98 | 28.28 | 28.82 | 511008 |
2012-02-02 | 28.77 | 28.94 | 28.30 | 28.69 | 332114 |
2012-02-03 | 29.39 | 29.94 | 29.05 | 29.57 | 625223 |
2012-02-06 | 29.37 | 29.63 | 28.93 | 29.28 | 805993 |
2012-02-07 | 29.00 | 30.25 | 28.79 | 29.75 | 578713 |
2012-02-08 | 29.36 | 29.99 | 29.36 | 29.77 | 554268 |
2012-02-09 | 29.82 | 30.00 | 29.57 | 29.91 | 310255 |
2012-02-10 | 29.54 | 29.80 | 29.30 | 29.52 | 369490 |
2012-02-13 | 29.87 | 29.95 | 29.41 | 29.50 | 365718 |
2012-02-14 | 29.36 | 29.80 | 29.10 | 29.61 | 453717 |
2012-02-15 | 29.81 | 29.98 | 28.95 | 29.09 | 242375 |
2012-02-16 | 29.07 | 29.37 | 28.83 | 29.16 | 399178 |
2012-02-17 | 29.38 | 30.34 | 29.31 | 29.38 | 685661 |
2012-02-21 | 29.54 | 29.96 | 29.45 | 29.54 | 312059 |
2012-02-22 | 29.42 | 29.54 | 28.83 | 28.89 | 184110 |
2012-02-23 | 28.89 | 29.40 | 28.70 | 29.33 | 188998 |
2012-02-24 | 29.42 | 29.83 | 29.24 | 29.74 | 253498 |
2012-02-27 | 29.39 | 30.28 | 29.14 | 30.03 | 286194 |
2012-02-28 | 30.13 | 30.24 | 29.78 | 30.03 | 334974 |
2012-02-29 | 30.18 | 30.25 | 29.75 | 29.76 | 357420 |
2012-03-01 | 29.70 | 30.30 | 29.60 | 29.68 | 352345 |
2012-03-02 | 29.73 | 29.99 | 29.07 | 29.25 | 304908 |
2012-03-05 | 29.10 | 29.42 | 29.10 | 29.32 | 160257 |
2012-03-06 | 28.84 | 29.18 | 28.45 | 28.66 | 388520 |
2012-03-07 | 28.84 | 29.16 | 28.73 | 29.06 | 543029 |
2012-03-08 | 29.40 | 29.77 | 29.22 | 29.54 | 345201 |
2012-03-09 | 29.62 | 30.25 | 29.53 | 30.15 | 342564 |
2012-03-12 | 30.22 | 30.32 | 29.69 | 30.02 | 281373 |
2012-03-13 | 30.37 | 31.11 | 30.36 | 31.00 | 362986 |
2012-03-14 | 30.92 | 31.19 | 30.44 | 30.64 | 241792 |
2012-03-15 | 30.72 | 31.16 | 30.54 | 31.12 | 453867 |
2012-03-16 | 31.16 | 31.69 | 30.91 | 31.69 | 672174 |
2012-03-19 | 31.63 | 32.14 | 31.15 | 31.77 | 500561 |
2012-03-20 | 31.41 | 31.89 | 31.06 | 31.38 | 378525 |
2012-03-21 | 31.39 | 31.94 | 31.13 | 31.51 | 230512 |
2012-03-22 | 30.96 | 31.21 | 30.63 | 31.13 | 379108 |
2012-03-23 | 31.13 | 31.13 | 30.19 | 30.80 | 436427 |
2012-03-26 | 31.19 | 31.73 | 31.05 | 31.62 | 514324 |
2012-03-27 | 31.68 | 31.91 | 31.07 | 31.07 | 535073 |
2012-03-28 | 31.09 | 31.15 | 30.48 | 31.02 | 310090 |
2012-03-29 | 30.72 | 30.94 | 30.08 | 30.82 | 537549 |
2012-03-30 | 31.16 | 31.32 | 30.73 | 30.80 | 500117 |
2012-04-02 | 30.77 | 31.33 | 30.21 | 31.22 | 333101 |
2012-04-03 | 31.17 | 31.53 | 30.84 | 31.01 | 173459 |
2012-04-04 | 30.62 | 30.98 | 30.39 | 30.90 | 538835 |
2012-04-05 | 30.71 | 31.15 | 30.60 | 31.12 | 248097 |
2012-04-09 | 30.47 | 30.59 | 30.10 | 30.46 | 309334 |
2012-04-10 | 30.30 | 30.30 | 28.97 | 29.20 | 704542 |
2012-04-11 | 29.74 | 30.43 | 29.64 | 29.95 | 452871 |
2012-04-12 | 30.02 | 30.98 | 30.02 | 30.84 | 330365 |
2012-04-13 | 30.73 | 30.73 | 30.20 | 30.51 | 218552 |
2012-04-16 | 30.76 | 30.99 | 30.18 | 30.28 | 169541 |
2012-04-17 | 30.64 | 30.70 | 30.35 | 30.42 | 404491 |
2012-04-18 | 30.28 | 30.97 | 30.25 | 30.44 | 378169 |
2012-04-19 | 30.57 | 31.19 | 30.06 | 30.85 | 1178019 |
2012-04-20 | 31.21 | 31.62 | 30.67 | 30.70 | 643978 |
2012-04-23 | 30.17 | 30.31 | 29.80 | 30.20 | 283050 |
2012-04-24 | 30.21 | 30.87 | 30.16 | 30.66 | 267098 |
2012-04-25 | 31.09 | 31.32 | 30.58 | 31.10 | 312645 |
2012-04-26 | 31.07 | 31.95 | 30.87 | 31.68 | 215710 |
2012-04-27 | 31.97 | 32.03 | 31.24 | 31.92 | 214457 |
2012-04-30 | 31.84 | 31.84 | 31.22 | 31.48 | 202216 |
2012-05-01 | 33.69 | 35.89 | 33.28 | 33.70 | 1809133 |
2012-05-02 | 33.45 | 34.73 | 33.24 | 34.55 | 558085 |
2012-05-03 | 34.60 | 34.76 | 34.21 | 34.39 | 550016 |
2012-05-04 | 34.05 | 34.11 | 33.28 | 33.77 | 467555 |
2012-05-07 | 33.74 | 35.50 | 33.69 | 34.92 | 972317 |
2012-05-08 | 34.75 | 35.55 | 33.67 | 34.83 | 1088484 |
2012-05-09 | 34.43 | 35.00 | 33.84 | 34.79 | 350063 |
2012-05-10 | 35.23 | 35.30 | 34.21 | 34.27 | 479898 |
2012-05-11 | 33.96 | 35.39 | 33.86 | 34.98 | 838128 |
2012-05-14 | 34.41 | 35.14 | 34.20 | 34.45 | 498856 |
2012-05-15 | 34.42 | 35.28 | 34.42 | 34.53 | 658825 |
2012-05-16 | 34.89 | 35.22 | 34.02 | 34.14 | 390942 |
2012-05-17 | 34.14 | 34.39 | 33.05 | 33.13 | 1085861 |
2012-05-18 | 33.13 | 33.52 | 32.50 | 32.74 | 1025414 |
2012-05-21 | 33.10 | 34.30 | 32.90 | 33.81 | 918446 |
2012-05-22 | 33.96 | 34.40 | 33.81 | 34.09 | 1171393 |
2012-05-23 | 33.71 | 34.87 | 33.53 | 34.75 | 616880 |
2012-05-24 | 34.80 | 34.99 | 33.97 | 34.50 | 433419 |
2012-05-25 | 34.48 | 34.69 | 33.97 | 34.22 | 354371 |
2012-05-29 | 34.69 | 35.14 | 34.45 | 35.02 | 497689 |
2012-05-30 | 34.50 | 34.67 | 34.11 | 34.48 | 271314 |
2012-05-31 | 38.29 | 39.00 | 35.85 | 37.95 | 8742115 |
2012-06-01 | 36.72 | 37.82 | 36.22 | 37.72 | 3121046 |
2012-06-04 | 38.05 | 38.68 | 37.07 | 38.50 | 1590881 |
2012-06-05 | 38.15 | 38.87 | 37.54 | 38.70 | 1303804 |
2012-06-06 | 38.75 | 39.75 | 38.54 | 39.72 | 1290785 |
2012-06-07 | 40.37 | 40.37 | 39.11 | 39.25 | 1131368 |
2012-06-08 | 39.21 | 39.88 | 38.55 | 39.31 | 989761 |
2012-06-11 | 39.68 | 39.72 | 38.24 | 38.30 | 774177 |
2012-06-12 | 38.50 | 39.06 | 38.25 | 38.88 | 762983 |
2012-06-13 | 38.76 | 39.03 | 37.92 | 38.10 | 847674 |
2012-06-14 | 38.25 | 38.82 | 37.88 | 38.55 | 442161 |
2012-06-15 | 38.53 | 38.87 | 38.05 | 38.51 | 650024 |
2012-06-18 | 38.25 | 38.83 | 38.00 | 38.26 | 692285 |
2012-06-19 | 38.50 | 39.22 | 38.42 | 38.74 | 754144 |
2012-06-20 | 38.86 | 39.35 | 38.50 | 38.78 | 910420 |
2012-06-21 | 38.84 | 38.92 | 37.46 | 37.74 | 785336 |
2012-06-22 | 38.09 | 38.33 | 37.75 | 38.08 | 1405193 |
2012-06-25 | 37.58 | 38.25 | 37.19 | 38.08 | 495336 |
2012-06-26 | 38.17 | 38.33 | 37.50 | 37.75 | 862980 |
2012-06-27 | 37.83 | 37.92 | 37.00 | 37.33 | 1019745 |
2012-06-28 | 37.12 | 37.66 | 36.47 | 37.57 | 1036495 |
2012-06-29 | 38.46 | 38.79 | 37.82 | 38.56 | 1107989 |
2012-07-02 | 38.56 | 38.86 | 38.04 | 38.54 | 583189 |
2012-07-03 | 38.58 | 39.13 | 38.42 | 38.54 | 468979 |
2012-07-05 | 38.38 | 39.08 | 38.38 | 38.72 | 546734 |
2012-07-06 | 38.38 | 38.61 | 38.16 | 38.53 | 426053 |
2012-07-09 | 38.36 | 38.57 | 37.97 | 38.35 | 410827 |
2012-07-10 | 38.53 | 38.69 | 37.33 | 37.58 | 380812 |
2012-07-11 | 37.54 | 38.16 | 37.20 | 37.48 | 263962 |
2012-07-12 | 37.00 | 37.56 | 36.49 | 37.18 | 886271 |
2012-07-13 | 37.32 | 37.84 | 37.18 | 37.45 | 461059 |
2012-07-16 | 37.25 | 37.61 | 37.00 | 37.34 | 374424 |
2012-07-17 | 37.55 | 37.90 | 37.25 | 37.78 | 273954 |
2012-07-18 | 37.39 | 37.75 | 37.18 | 37.26 | 562043 |
2012-07-19 | 37.42 | 37.61 | 36.93 | 37.16 | 300767 |
2012-07-20 | 37.26 | 37.37 | 36.59 | 36.85 | 263634 |
2012-07-23 | 36.01 | 36.24 | 35.65 | 35.75 | 318457 |
2012-07-24 | 35.90 | 36.02 | 35.02 | 35.16 | 410169 |
2012-07-25 | 35.38 | 35.54 | 35.05 | 35.25 | 375029 |
2012-07-26 | 35.77 | 35.93 | 35.31 | 35.75 | 508241 |
2012-07-27 | 36.21 | 36.79 | 35.85 | 36.42 | 522481 |
2012-07-30 | 37.07 | 37.29 | 36.50 | 37.02 | 475927 |
2012-07-31 | 37.00 | 37.17 | 36.31 | 36.75 | 455108 |
2012-08-01 | 37.12 | 37.24 | 36.30 | 36.30 | 363094 |
2012-08-02 | 36.00 | 36.57 | 35.33 | 36.06 | 454994 |
2012-08-03 | 36.64 | 37.45 | 36.64 | 37.12 | 455502 |
2012-08-06 | 37.16 | 38.04 | 37.12 | 37.52 | 413892 |
2012-08-07 | 37.05 | 38.13 | 36.50 | 38.10 | 1136003 |
2012-08-08 | 37.72 | 39.50 | 37.54 | 39.34 | 1195605 |
2012-08-09 | 38.95 | 41.17 | 38.95 | 40.00 | 2609083 |
2012-08-10 | 39.59 | 41.06 | 39.40 | 40.41 | 2032372 |
2012-08-13 | 40.50 | 40.64 | 39.90 | 40.25 | 4383890 |
2012-08-14 | 40.50 | 40.85 | 39.64 | 39.99 | 1325134 |
2012-08-15 | 40.09 | 40.20 | 39.84 | 39.88 | 1145345 |
2012-08-16 | 39.94 | 40.07 | 39.54 | 39.73 | 1040550 |
2012-08-17 | 39.79 | 40.24 | 39.70 | 40.15 | 1039024 |
2012-08-20 | 40.17 | 40.65 | 40.10 | 40.43 | 1290245 |
2012-08-21 | 40.50 | 40.90 | 40.09 | 40.38 | 696202 |
2012-08-22 | 40.13 | 40.46 | 39.87 | 40.28 | 751214 |
2012-08-23 | 40.17 | 40.39 | 39.79 | 40.17 | 527224 |
2012-08-24 | 40.01 | 40.43 | 39.74 | 39.94 | 461540 |
2012-08-27 | 40.06 | 40.30 | 39.85 | 40.17 | 375263 |
2012-08-28 | 40.07 | 40.36 | 39.85 | 40.00 | 477018 |
2012-08-29 | 40.08 | 40.21 | 39.88 | 40.13 | 454173 |
2012-08-30 | 39.96 | 40.27 | 39.86 | 40.12 | 547233 |
2012-08-31 | 40.37 | 40.64 | 39.85 | 40.54 | 791168 |
2012-09-04 | 40.43 | 40.62 | 40.00 | 40.40 | 859052 |
2012-09-05 | 40.27 | 40.50 | 39.81 | 40.10 | 821515 |
2012-09-06 | 40.38 | 40.84 | 40.13 | 40.59 | 1264861 |
2012-09-07 | 40.58 | 41.00 | 40.58 | 40.90 | 1168441 |
2012-09-10 | 40.94 | 41.24 | 40.72 | 40.81 | 516965 |
2012-09-11 | 40.75 | 41.23 | 40.49 | 40.57 | 290519 |
2012-09-12 | 40.54 | 40.76 | 40.00 | 40.17 | 381873 |
2012-09-13 | 39.60 | 41.08 | 39.29 | 41.04 | 833604 |
2012-09-14 | 41.19 | 41.75 | 40.60 | 40.85 | 505430 |
2012-09-17 | 40.59 | 40.94 | 40.45 | 40.68 | 394160 |
2012-09-18 | 40.51 | 40.63 | 40.20 | 40.53 | 257996 |
2012-09-19 | 40.68 | 41.29 | 40.50 | 40.66 | 415115 |
2012-09-20 | 40.43 | 40.48 | 40.00 | 40.19 | 304604 |
2012-09-21 | 40.56 | 40.67 | 39.98 | 40.09 | 447586 |
2012-09-24 | 40.00 | 40.31 | 39.80 | 39.83 | 296572 |
2012-09-25 | 40.07 | 40.49 | 38.61 | 38.68 | 982506 |
2012-09-26 | 38.68 | 38.93 | 38.00 | 38.09 | 577427 |
2012-09-27 | 38.15 | 40.00 | 38.10 | 39.25 | 1269759 |
2012-09-28 | 39.00 | 40.01 | 38.75 | 39.53 | 766340 |
2012-10-01 | 39.68 | 40.78 | 39.25 | 40.13 | 430981 |
2012-10-02 | 40.15 | 40.55 | 39.27 | 39.87 | 710079 |
2012-10-03 | 40.00 | 40.66 | 39.70 | 40.36 | 506133 |
2012-10-04 | 40.51 | 40.91 | 40.04 | 40.56 | 330265 |
2012-10-05 | 40.64 | 40.87 | 39.98 | 40.87 | 1069835 |
2012-10-08 | 40.62 | 40.83 | 40.06 | 40.40 | 383678 |
2012-10-09 | 40.18 | 40.39 | 40.01 | 40.10 | 381462 |
2012-10-10 | 40.04 | 40.48 | 39.95 | 39.99 | 261882 |
2012-10-11 | 40.38 | 40.68 | 39.93 | 40.10 | 645621 |
2012-10-12 | 40.12 | 40.53 | 40.07 | 40.36 | 368726 |
2012-10-15 | 40.25 | 40.57 | 40.08 | 40.41 | 227799 |
2012-10-16 | 40.39 | 40.59 | 40.27 | 40.47 | 314448 |
2012-10-17 | 40.41 | 40.87 | 39.70 | 40.23 | 639122 |
2012-10-18 | 40.05 | 40.20 | 39.50 | 39.55 | 405645 |
2012-10-19 | 39.40 | 39.60 | 38.81 | 39.11 | 542015 |
2012-10-22 | 39.11 | 39.47 | 38.67 | 39.29 | 377353 |
2012-10-23 | 39.04 | 39.50 | 38.69 | 39.07 | 300386 |
2012-10-24 | 39.29 | 39.47 | 38.84 | 39.02 | 552910 |
2012-10-25 | 39.34 | 39.63 | 38.55 | 39.04 | 338558 |
2012-10-26 | 38.94 | 40.00 | 38.94 | 39.47 | 474575 |
2012-10-31 | 39.54 | 39.66 | 38.32 | 39.01 | 728310 |
2012-11-01 | 39.16 | 39.16 | 38.15 | 38.40 | 866371 |
2012-11-02 | 38.65 | 38.80 | 37.82 | 37.86 | 549992 |
2012-11-05 | 38.82 | 39.25 | 37.32 | 38.72 | 1886024 |
2012-11-06 | 38.64 | 38.92 | 37.47 | 38.07 | 1937346 |
2012-11-07 | 36.96 | 38.61 | 36.96 | 37.81 | 2351492 |
2012-11-08 | 31.00 | 31.93 | 30.97 | 31.32 | 1434854 |
2012-11-09 | 31.06 | 31.73 | 31.00 | 31.61 | 1379803 |
2012-11-12 | 32.94 | 33.88 | 32.25 | 32.52 | 2024380 |
2012-11-13 | 32.43 | 32.94 | 32.03 | 32.51 | 458829 |
2012-11-14 | 32.55 | 32.85 | 31.91 | 32.06 | 566719 |
2012-11-15 | 32.00 | 32.10 | 31.30 | 31.53 | 568544 |
2012-11-16 | 31.37 | 31.74 | 30.85 | 31.51 | 867251 |
2012-11-19 | 31.75 | 32.75 | 31.37 | 32.26 | 507982 |
2012-11-20 | 32.06 | 32.60 | 31.65 | 31.80 | 316803 |
2012-11-21 | 31.78 | 32.08 | 31.18 | 31.37 | 515718 |
2012-11-23 | 31.53 | 32.40 | 31.40 | 32.30 | 209454 |
2012-11-26 | 32.36 | 32.72 | 31.56 | 31.99 | 199945 |
2012-11-27 | 31.91 | 32.27 | 31.23 | 31.84 | 651415 |
2012-11-28 | 31.65 | 32.22 | 31.26 | 32.09 | 1261262 |
2012-11-29 | 32.39 | 32.95 | 32.20 | 32.94 | 748896 |
2012-11-30 | 33.60 | 33.94 | 32.56 | 33.22 | 584387 |
2012-12-03 | 33.32 | 34.12 | 33.04 | 34.03 | 1543136 |
2012-12-04 | 33.40 | 34.25 | 33.06 | 34.16 | 875417 |
2012-12-05 | 34.15 | 35.54 | 34.00 | 34.83 | 1841105 |
2012-12-06 | 33.54 | 35.86 | 33.54 | 35.77 | 2029979 |
2012-12-07 | 35.22 | 36.35 | 35.22 | 36.31 | 1500457 |
2012-12-10 | 36.24 | 37.12 | 35.94 | 37.01 | 1583084 |
2012-12-11 | 36.99 | 37.30 | 36.50 | 36.98 | 1271629 |
2012-12-12 | 37.05 | 37.25 | 36.49 | 37.03 | 817319 |
2012-12-13 | 37.02 | 37.09 | 36.33 | 36.77 | 1315433 |
2012-12-14 | 36.72 | 37.11 | 36.42 | 36.93 | 618440 |
2012-12-17 | 36.29 | 37.93 | 36.29 | 37.78 | 1025964 |
2012-12-18 | 38.08 | 38.36 | 37.36 | 37.82 | 1768142 |
2012-12-19 | 37.79 | 38.07 | 37.10 | 37.68 | 804736 |
2012-12-20 | 37.92 | 38.20 | 37.66 | 38.00 | 2230990 |
2012-12-21 | 37.76 | 38.29 | 37.65 | 38.26 | 1248989 |
2012-12-24 | 38.00 | 38.30 | 37.10 | 38.18 | 448325 |
2012-12-26 | 38.25 | 38.33 | 37.58 | 37.84 | 527580 |
2012-12-27 | 37.85 | 38.05 | 37.10 | 37.68 | 874197 |
2012-12-28 | 37.63 | 37.94 | 37.28 | 37.34 | 474537 |
2012-12-31 | 37.40 | 38.46 | 37.35 | 38.46 | 934212 |
2013-01-02 | 38.76 | 39.63 | 38.75 | 39.16 | 1125286 |
2013-01-03 | 39.05 | 39.48 | 38.90 | 39.38 | 783632 |
2013-01-04 | 39.79 | 39.86 | 39.40 | 39.76 | 634750 |
2013-01-07 | 39.76 | 40.05 | 39.38 | 39.81 | 550862 |
2013-01-08 | 39.80 | 39.94 | 39.62 | 39.79 | 952856 |
2013-01-09 | 39.95 | 40.38 | 39.91 | 40.11 | 918399 |
2013-01-10 | 40.10 | 40.75 | 40.07 | 40.70 | 921712 |
2013-01-11 | 40.65 | 40.70 | 40.36 | 40.58 | 978780 |
2013-01-14 | 40.58 | 40.65 | 40.15 | 40.43 | 566189 |
2013-01-15 | 40.36 | 40.53 | 40.21 | 40.47 | 1407816 |
2013-01-16 | 40.49 | 40.57 | 40.25 | 40.48 | 696282 |
2013-01-17 | 40.43 | 40.69 | 40.36 | 40.42 | 915295 |
2013-01-18 | 40.40 | 40.95 | 40.30 | 40.78 | 1180476 |
2013-01-22 | 40.78 | 41.43 | 40.75 | 40.87 | 714566 |
2013-01-23 | 40.88 | 40.89 | 40.17 | 40.20 | 709257 |
2013-01-24 | 40.29 | 40.75 | 40.06 | 40.24 | 590153 |
2013-01-25 | 40.31 | 40.56 | 40.15 | 40.33 | 768280 |
2013-01-28 | 40.90 | 42.06 | 40.59 | 41.11 | 1638892 |
2013-01-29 | 41.19 | 41.22 | 40.68 | 40.78 | 890974 |
2013-01-30 | 40.71 | 40.72 | 40.05 | 40.16 | 1053113 |
2013-01-31 | 39.88 | 40.21 | 39.59 | 39.97 | 1339872 |
2013-02-01 | 40.09 | 41.93 | 40.02 | 41.47 | 2013905 |
2013-02-04 | 41.25 | 41.50 | 40.90 | 41.16 | 756852 |
2013-02-05 | 41.21 | 41.85 | 41.15 | 41.81 | 1169968 |
2013-02-06 | 41.64 | 42.10 | 41.55 | 41.75 | 949276 |
2013-02-07 | 41.77 | 42.65 | 41.49 | 42.60 | 2173865 |
2013-02-08 | 42.69 | 42.97 | 42.17 | 42.39 | 932698 |
2013-02-11 | 42.40 | 43.17 | 41.93 | 43.14 | 1574956 |
2013-02-12 | 41.19 | 43.91 | 40.91 | 43.86 | 3071201 |
2013-02-13 | 43.92 | 44.43 | 43.75 | 44.39 | 1762650 |
2013-02-14 | 44.54 | 44.63 | 43.27 | 43.44 | 2903010 |
2013-02-15 | 43.78 | 44.96 | 43.75 | 44.13 | 2316741 |
2013-02-19 | 44.25 | 44.47 | 43.45 | 43.90 | 1527005 |
2013-02-20 | 43.60 | 43.92 | 42.76 | 42.97 | 1324214 |
2013-02-21 | 42.94 | 43.72 | 42.51 | 42.88 | 1048390 |
2013-02-22 | 43.12 | 43.81 | 43.00 | 43.81 | 843350 |
2013-02-25 | 43.94 | 43.99 | 43.15 | 43.15 | 1058503 |
2013-02-26 | 43.18 | 43.91 | 43.18 | 43.75 | 1275556 |
2013-02-27 | 43.84 | 44.70 | 43.74 | 44.60 | 1637684 |
2013-02-28 | 44.50 | 45.22 | 44.50 | 44.75 | 6622021 |
2013-03-01 | 44.69 | 44.70 | 43.89 | 44.00 | 1186091 |
2013-03-04 | 44.00 | 44.67 | 43.93 | 44.20 | 800454 |
2013-03-05 | 44.34 | 45.27 | 44.34 | 44.94 | 804742 |
2013-03-06 | 45.04 | 45.14 | 44.27 | 44.37 | 686799 |
2013-03-07 | 44.49 | 44.67 | 44.39 | 44.49 | 923046 |
2013-03-08 | 44.93 | 45.15 | 44.48 | 44.97 | 1219305 |
2013-03-11 | 44.68 | 45.84 | 44.68 | 44.82 | 648884 |
2013-03-12 | 44.77 | 44.80 | 44.26 | 44.40 | 414807 |
2013-03-13 | 44.57 | 45.47 | 44.48 | 45.21 | 529028 |
2013-03-14 | 45.40 | 46.13 | 45.40 | 45.80 | 957348 |
2013-03-15 | 45.80 | 46.43 | 45.57 | 46.35 | 1076478 |
2013-03-18 | 46.05 | 46.90 | 45.76 | 46.24 | 886363 |
2013-03-19 | 46.36 | 46.59 | 45.36 | 45.97 | 534627 |
2013-03-20 | 46.06 | 46.39 | 45.59 | 46.12 | 360507 |
2013-03-21 | 46.06 | 46.19 | 45.50 | 45.52 | 571055 |
2013-03-22 | 45.67 | 46.02 | 45.27 | 45.94 | 968330 |
2013-03-25 | 45.96 | 46.44 | 45.18 | 45.32 | 481852 |
2013-03-26 | 44.84 | 45.59 | 44.76 | 45.18 | 477890 |
2013-03-27 | 45.05 | 45.58 | 44.87 | 45.39 | 540378 |
2013-03-28 | 46.28 | 48.35 | 45.33 | 45.75 | 658821 |
2013-04-01 | 45.53 | 46.38 | 45.34 | 45.99 | 464460 |
2013-04-02 | 46.11 | 46.29 | 44.90 | 45.17 | 550079 |
2013-04-03 | 45.25 | 45.25 | 43.71 | 43.92 | 551647 |
2013-04-04 | 44.18 | 44.24 | 43.64 | 43.97 | 480541 |
2013-04-05 | 43.50 | 44.37 | 43.08 | 44.12 | 581068 |
2013-04-08 | 44.14 | 44.97 | 44.08 | 44.86 | 415322 |
2013-04-09 | 44.92 | 45.33 | 44.89 | 44.99 | 222732 |
2013-04-10 | 45.06 | 45.72 | 45.03 | 45.10 | 426579 |
2013-04-11 | 45.10 | 45.33 | 44.08 | 44.64 | 798552 |
2013-04-12 | 44.52 | 45.18 | 44.43 | 44.95 | 636030 |
2013-04-15 | 44.90 | 44.97 | 43.23 | 43.23 | 584237 |
2013-04-16 | 43.50 | 44.33 | 43.36 | 44.19 | 644962 |
2013-04-17 | 44.01 | 44.01 | 42.37 | 42.50 | 783041 |
2013-04-18 | 42.55 | 42.63 | 41.80 | 42.27 | 593439 |
2013-04-19 | 42.30 | 43.02 | 42.25 | 42.58 | 586388 |
2013-04-22 | 42.70 | 43.21 | 42.55 | 43.06 | 531530 |
2013-04-23 | 43.38 | 43.88 | 43.31 | 43.48 | 679182 |
2013-04-24 | 43.56 | 44.23 | 43.38 | 43.92 | 448858 |
2013-04-25 | 44.16 | 44.92 | 44.04 | 44.42 | 759255 |
2013-04-26 | 44.43 | 44.78 | 44.13 | 44.49 | 562487 |
2013-04-29 | 44.69 | 44.93 | 43.95 | 44.09 | 324488 |
2013-04-30 | 44.00 | 44.91 | 43.96 | 44.46 | 562478 |
2013-05-01 | 44.19 | 44.34 | 42.70 | 43.25 | 901775 |
2013-05-02 | 43.39 | 43.73 | 43.21 | 43.42 | 789950 |
2013-05-03 | 43.75 | 44.29 | 43.65 | 43.81 | 799146 |
2013-05-06 | 43.93 | 44.47 | 43.90 | 44.30 | 704441 |
2013-05-07 | 44.30 | 45.73 | 42.27 | 45.34 | 1510901 |
2013-05-08 | 45.09 | 45.53 | 44.23 | 44.40 | 864094 |
2013-05-09 | 44.48 | 44.61 | 43.19 | 43.65 | 614924 |
2013-05-10 | 43.61 | 43.83 | 43.40 | 43.58 | 369466 |
2013-05-13 | 43.52 | 43.63 | 42.87 | 42.88 | 567572 |
2013-05-14 | 42.99 | 43.03 | 42.56 | 42.81 | 1155082 |
2013-05-15 | 42.89 | 43.58 | 42.88 | 43.42 | 1028438 |
2013-05-16 | 43.41 | 43.55 | 42.73 | 42.76 | 638213 |
2013-05-17 | 42.86 | 42.99 | 42.21 | 42.49 | 789402 |
2013-05-20 | 42.51 | 42.62 | 42.27 | 42.45 | 1077354 |
2013-05-21 | 42.49 | 43.18 | 42.45 | 42.63 | 1083908 |
2013-05-22 | 42.66 | 43.10 | 41.35 | 41.60 | 684526 |
2013-05-23 | 41.30 | 41.36 | 40.26 | 40.90 | 1484647 |
2013-05-24 | 40.75 | 40.88 | 40.25 | 40.45 | 598578 |
2013-05-28 | 40.79 | 41.09 | 39.91 | 39.92 | 1077507 |
2013-05-29 | 39.81 | 39.91 | 38.59 | 38.59 | 2598240 |
2013-05-30 | 38.75 | 38.75 | 36.94 | 38.18 | 3199155 |
2013-05-31 | 37.99 | 38.90 | 37.49 | 38.26 | 2062881 |
2013-06-03 | 38.26 | 38.70 | 37.90 | 38.59 | 1151759 |
2013-06-04 | 37.45 | 37.45 | 34.88 | 35.47 | 5450698 |
2013-06-05 | 35.66 | 36.24 | 33.89 | 34.04 | 4972011 |
2013-06-06 | 33.59 | 34.46 | 33.40 | 34.30 | 3671074 |
2013-06-07 | 34.47 | 34.56 | 34.00 | 34.27 | 1261373 |
2013-06-10 | 34.22 | 34.50 | 33.85 | 34.42 | 1102335 |
2013-06-11 | 34.13 | 34.37 | 33.70 | 34.00 | 1655242 |
2013-06-12 | 34.20 | 34.59 | 33.88 | 34.23 | 1777181 |
2013-06-13 | 34.24 | 35.05 | 34.18 | 35.02 | 3736605 |
2013-06-14 | 35.20 | 36.54 | 35.13 | 36.40 | 2099523 |
2013-06-17 | 37.17 | 37.17 | 36.63 | 36.89 | 1913826 |
2013-06-18 | 36.90 | 37.46 | 36.90 | 37.32 | 1225330 |
2013-06-19 | 37.25 | 37.61 | 36.93 | 36.99 | 2113392 |
2013-06-20 | 36.69 | 36.69 | 35.25 | 35.53 | 1681281 |
2013-06-21 | 35.74 | 36.03 | 34.99 | 35.27 | 2128385 |
2013-06-24 | 35.00 | 35.82 | 34.52 | 35.18 | 980919 |
2013-06-25 | 35.43 | 35.78 | 35.20 | 35.54 | 857447 |
2013-06-26 | 35.00 | 35.68 | 34.99 | 35.60 | 904457 |
2013-06-27 | 35.92 | 37.67 | 35.92 | 37.55 | 2197885 |
2013-06-28 | 37.45 | 39.05 | 37.11 | 39.01 | 3141775 |
2013-07-01 | 38.84 | 39.30 | 37.98 | 38.15 | 1388256 |
2013-07-02 | 38.02 | 38.71 | 37.99 | 38.37 | 866337 |
2013-07-03 | 38.33 | 38.39 | 37.60 | 37.78 | 467468 |
2013-07-05 | 37.98 | 38.01 | 37.22 | 37.55 | 858431 |
2013-07-08 | 37.56 | 37.79 | 37.44 | 37.53 | 654889 |
2013-07-09 | 37.50 | 37.80 | 37.42 | 37.56 | 719326 |
2013-07-10 | 37.63 | 37.69 | 37.17 | 37.34 | 443582 |
2013-07-11 | 37.70 | 38.09 | 37.50 | 37.91 | 1165640 |
2013-07-12 | 37.95 | 38.15 | 37.71 | 37.80 | 468109 |
2013-07-15 | 37.88 | 38.09 | 37.66 | 37.87 | 395456 |
2013-07-16 | 38.00 | 38.10 | 37.31 | 37.40 | 1141535 |
2013-07-17 | 37.38 | 37.40 | 36.63 | 36.80 | 1342416 |
2013-07-18 | 36.78 | 37.40 | 36.61 | 37.16 | 567199 |
2013-07-19 | 37.13 | 37.41 | 37.05 | 37.32 | 584936 |
2013-07-22 | 37.39 | 38.18 | 37.26 | 37.64 | 572734 |
2013-07-23 | 37.78 | 38.30 | 37.57 | 37.68 | 457708 |
2013-07-24 | 37.75 | 37.80 | 36.82 | 37.02 | 513735 |
2013-07-25 | 37.06 | 37.20 | 36.84 | 36.98 | 594615 |
2013-07-26 | 36.83 | 37.89 | 36.71 | 37.71 | 475016 |
2013-07-29 | 37.64 | 37.73 | 37.32 | 37.41 | 594545 |
2013-07-30 | 37.60 | 37.95 | 37.20 | 37.24 | 399843 |
2013-07-31 | 37.22 | 37.72 | 36.65 | 37.25 | 457227 |
2013-08-01 | 37.38 | 37.76 | 36.80 | 37.02 | 979603 |
2013-08-02 | 37.00 | 37.13 | 36.50 | 36.79 | 705080 |
2013-08-05 | 36.72 | 36.89 | 36.30 | 36.47 | 1147098 |
2013-08-06 | 34.00 | 35.26 | 34.00 | 35.21 | 3822089 |
2013-08-07 | 34.77 | 35.30 | 34.57 | 34.99 | 1267519 |
2013-08-08 | 36.04 | 36.04 | 34.55 | 34.83 | 1441221 |
2013-08-09 | 34.58 | 35.13 | 34.30 | 34.87 | 1303395 |
2013-08-12 | 34.69 | 34.88 | 34.40 | 34.61 | 869057 |
2013-08-13 | 34.65 | 34.85 | 34.42 | 34.78 | 763182 |
2013-08-14 | 34.68 | 34.95 | 34.62 | 34.76 | 482637 |
2013-08-15 | 34.36 | 34.62 | 34.20 | 34.41 | 657198 |
2013-08-16 | 34.25 | 34.57 | 34.20 | 34.21 | 1543205 |
2013-08-19 | 34.30 | 34.30 | 33.80 | 33.98 | 832845 |
2013-08-20 | 33.96 | 34.36 | 33.62 | 34.16 | 873826 |
2013-08-21 | 33.99 | 34.00 | 33.66 | 33.80 | 1240886 |
2013-08-22 | 33.84 | 34.07 | 33.64 | 33.86 | 788938 |
2013-08-23 | 34.00 | 34.13 | 33.94 | 33.99 | 1457765 |
2013-08-26 | 34.07 | 34.08 | 33.80 | 33.87 | 620435 |
2013-08-27 | 33.37 | 33.56 | 33.13 | 33.36 | 940820 |
2013-08-28 | 33.44 | 33.59 | 33.24 | 33.31 | 548876 |
2013-08-29 | 33.17 | 33.49 | 33.12 | 33.29 | 465630 |
2013-08-30 | 33.19 | 33.39 | 32.97 | 33.04 | 463209 |
2013-09-03 | 33.30 | 33.51 | 32.97 | 33.27 | 711396 |
2013-09-04 | 33.25 | 33.67 | 33.14 | 33.44 | 651950 |
2013-09-05 | 33.51 | 33.51 | 33.11 | 33.32 | 1333055 |
2013-09-06 | 33.28 | 34.41 | 33.28 | 33.93 | 500171 |
2013-09-09 | 33.81 | 34.55 | 33.81 | 34.50 | 374941 |
2013-09-10 | 34.68 | 35.00 | 34.56 | 34.98 | 432980 |
2013-09-11 | 34.91 | 35.49 | 34.76 | 35.40 | 675849 |
2013-09-12 | 35.46 | 35.86 | 35.10 | 35.56 | 654230 |
2013-09-13 | 35.65 | 35.81 | 35.40 | 35.69 | 400694 |
2013-09-16 | 36.01 | 36.40 | 35.17 | 35.25 | 567776 |
2013-09-17 | 35.21 | 35.72 | 35.21 | 35.53 | 549932 |
2013-09-18 | 35.64 | 36.53 | 35.39 | 36.44 | 619256 |
2013-09-19 | 36.49 | 36.65 | 36.23 | 36.42 | 742739 |
2013-09-20 | 36.55 | 36.57 | 35.68 | 35.77 | 834629 |
2013-09-23 | 35.68 | 35.86 | 35.20 | 35.35 | 381811 |
2013-09-24 | 35.29 | 35.39 | 34.92 | 34.95 | 750423 |
2013-09-25 | 34.64 | 34.97 | 34.27 | 34.68 | 353573 |
2013-09-26 | 34.66 | 35.09 | 34.49 | 35.06 | 459232 |
2013-09-27 | 34.95 | 35.30 | 34.67 | 34.75 | 708254 |
2013-09-30 | 34.44 | 34.85 | 34.33 | 34.51 | 1168815 |
2013-10-01 | 34.61 | 36.07 | 34.61 | 35.63 | 1340709 |
2013-10-02 | 35.45 | 36.25 | 35.27 | 36.00 | 909031 |
2013-10-03 | 35.88 | 36.01 | 35.44 | 35.84 | 540973 |
2013-10-04 | 35.78 | 36.17 | 35.60 | 35.79 | 460978 |
2013-10-07 | 35.54 | 35.61 | 35.20 | 35.32 | 513741 |
2013-10-08 | 35.25 | 35.47 | 35.00 | 35.12 | 519797 |
2013-10-09 | 35.35 | 35.47 | 34.91 | 35.01 | 583829 |
2013-10-10 | 34.77 | 35.16 | 34.28 | 34.90 | 1243362 |
2013-10-11 | 34.78 | 35.62 | 34.78 | 35.29 | 515518 |
2013-10-14 | 35.11 | 35.26 | 34.86 | 35.10 | 735701 |
2013-10-15 | 35.12 | 35.36 | 34.57 | 34.61 | 597553 |
2013-10-16 | 34.76 | 35.68 | 34.64 | 35.25 | 657291 |
2013-10-17 | 35.26 | 36.08 | 35.23 | 35.98 | 1439981 |
2013-10-18 | 36.34 | 37.08 | 36.10 | 36.50 | 749853 |
2013-10-21 | 36.52 | 37.03 | 36.50 | 36.88 | 445914 |
2013-10-22 | 36.94 | 37.96 | 36.74 | 37.46 | 866793 |
2013-10-23 | 37.36 | 37.60 | 36.96 | 37.22 | 474273 |
2013-10-24 | 37.24 | 37.75 | 37.14 | 37.54 | 400559 |
2013-10-25 | 37.74 | 37.90 | 37.51 | 37.68 | 383757 |
2013-10-28 | 37.74 | 37.74 | 37.25 | 37.42 | 620131 |
2013-10-29 | 37.41 | 37.65 | 37.04 | 37.60 | 538000 |
2013-10-30 | 37.54 | 38.16 | 37.08 | 37.36 | 553679 |
2013-10-31 | 37.29 | 37.45 | 36.80 | 36.91 | 759485 |
2013-11-01 | 36.85 | 37.51 | 36.83 | 37.36 | 1276691 |
2013-11-04 | 37.64 | 37.91 | 37.33 | 37.38 | 1144689 |
2013-11-05 | 37.45 | 39.80 | 37.26 | 38.72 | 3254108 |
2013-11-06 | 39.09 | 40.64 | 38.83 | 40.24 | 1248884 |
2013-11-07 | 40.45 | 40.73 | 39.34 | 39.45 | 704306 |
2013-11-08 | 39.36 | 39.72 | 38.55 | 39.32 | 927277 |
2013-11-11 | 39.36 | 40.32 | 39.00 | 39.91 | 943871 |
2013-11-12 | 39.90 | 40.22 | 39.65 | 40.17 | 673854 |
2013-11-13 | 39.98 | 40.86 | 39.77 | 40.81 | 451208 |
2013-11-14 | 40.92 | 41.61 | 40.50 | 41.34 | 552490 |
2013-11-15 | 41.48 | 42.15 | 41.26 | 42.00 | 692522 |
2013-11-18 | 42.15 | 42.15 | 41.39 | 41.73 | 773294 |
2013-11-19 | 41.63 | 42.00 | 41.28 | 41.54 | 4556388 |
2013-11-20 | 41.76 | 42.09 | 40.61 | 40.83 | 787866 |
2013-11-21 | 40.99 | 42.01 | 40.96 | 41.72 | 472178 |
2013-11-22 | 41.65 | 41.75 | 41.21 | 41.72 | 506388 |
2013-11-25 | 41.86 | 42.22 | 41.44 | 41.78 | 496287 |
2013-11-26 | 41.91 | 42.02 | 41.63 | 41.69 | 588979 |
2013-11-27 | 41.71 | 42.26 | 41.71 | 42.04 | 341224 |
2013-11-29 | 42.34 | 42.35 | 41.87 | 41.87 | 174583 |
2013-12-02 | 41.76 | 42.26 | 41.47 | 41.99 | 382870 |
2013-12-03 | 41.80 | 42.37 | 41.55 | 41.93 | 583696 |
2013-12-04 | 41.63 | 41.89 | 40.99 | 41.43 | 582103 |
2013-12-05 | 41.30 | 41.54 | 41.10 | 41.35 | 261288 |
2013-12-06 | 41.99 | 42.51 | 41.46 | 41.76 | 559494 |
2013-12-09 | 41.88 | 42.03 | 41.66 | 42.00 | 271399 |
2013-12-10 | 42.07 | 42.32 | 41.74 | 41.88 | 534773 |
2013-12-11 | 41.90 | 41.95 | 41.16 | 41.28 | 419818 |
2013-12-12 | 41.20 | 41.61 | 40.93 | 41.08 | 582201 |
2013-12-13 | 41.27 | 41.74 | 41.17 | 41.46 | 436820 |
2013-12-16 | 41.66 | 41.89 | 41.29 | 41.51 | 367384 |
2013-12-17 | 41.65 | 41.73 | 41.15 | 41.40 | 499069 |
2013-12-18 | 41.40 | 42.51 | 41.38 | 42.23 | 681116 |
2013-12-19 | 42.10 | 42.36 | 41.70 | 41.75 | 374339 |
2013-12-20 | 41.78 | 42.24 | 41.67 | 42.20 | 836335 |
2013-12-23 | 42.31 | 42.65 | 41.96 | 42.28 | 1266943 |
2013-12-24 | 41.70 | 42.29 | 41.70 | 42.05 | 165594 |
2013-12-26 | 42.25 | 42.25 | 41.67 | 41.75 | 267686 |
2013-12-27 | 41.93 | 41.98 | 41.58 | 41.80 | 186710 |
2013-12-30 | 41.90 | 42.52 | 41.76 | 42.18 | 303534 |
2013-12-31 | 42.23 | 42.48 | 41.59 | 41.78 | 373931 |
2014-01-02 | 41.78 | 42.28 | 41.32 | 41.83 | 646177 |
2014-01-03 | 41.74 | 42.52 | 41.60 | 42.15 | 285784 |
2014-01-06 | 42.19 | 42.51 | 42.07 | 42.13 | 344058 |
2014-01-07 | 42.17 | 43.06 | 42.02 | 42.61 | 444643 |
2014-01-08 | 42.48 | 42.74 | 42.10 | 42.53 | 216921 |
2014-01-09 | 42.75 | 42.79 | 42.04 | 42.53 | 317351 |
2014-01-10 | 42.65 | 43.21 | 42.50 | 42.85 | 287077 |
2014-01-13 | 42.89 | 42.93 | 42.41 | 42.74 | 348894 |
2014-01-14 | 43.12 | 43.76 | 42.87 | 43.11 | 571902 |
2014-01-15 | 43.38 | 43.74 | 43.14 | 43.32 | 416012 |
2014-01-16 | 43.40 | 43.68 | 42.78 | 43.10 | 345925 |
2014-01-17 | 42.95 | 43.04 | 42.73 | 42.96 | 302646 |
2014-01-21 | 43.10 | 43.58 | 43.02 | 43.17 | 438138 |
2014-01-22 | 43.38 | 43.64 | 43.18 | 43.60 | 706295 |
2014-01-23 | 43.50 | 43.69 | 43.40 | 43.58 | 616451 |
2014-01-24 | 43.47 | 43.47 | 42.46 | 42.75 | 737047 |
2014-01-27 | 42.77 | 43.14 | 41.96 | 42.25 | 495081 |
2014-01-28 | 42.40 | 42.69 | 42.20 | 42.31 | 310810 |
2014-01-29 | 42.15 | 42.46 | 41.26 | 41.64 | 640962 |
2014-01-31 | 41.48 | 42.14 | 41.32 | 41.36 | 534706 |
2014-02-03 | 41.44 | 41.77 | 40.35 | 40.59 | 895642 |
2014-02-04 | 40.57 | 41.22 | 40.32 | 40.59 | 467518 |
2014-02-05 | 40.31 | 40.69 | 39.63 | 40.50 | 610836 |
2014-02-06 | 40.60 | 41.23 | 40.58 | 40.97 | 459639 |
2014-02-07 | 41.13 | 41.32 | 40.60 | 40.95 | 461545 |
2014-02-10 | 41.13 | 41.49 | 40.95 | 41.18 | 566549 |
2014-02-11 | 41.34 | 41.47 | 40.86 | 40.91 | 444079 |
2014-02-12 | 41.03 | 41.14 | 40.50 | 40.83 | 364432 |
2014-02-13 | 40.58 | 40.76 | 40.34 | 40.62 | 535905 |
2014-02-14 | 40.68 | 41.34 | 40.54 | 41.03 | 563527 |
2014-02-18 | 41.12 | 41.57 | 40.93 | 41.52 | 609279 |
2014-02-19 | 41.51 | 42.11 | 41.30 | 41.68 | 477586 |
2014-02-20 | 41.63 | 41.84 | 41.40 | 41.55 | 550457 |
2014-02-21 | 41.68 | 42.00 | 41.64 | 41.75 | 364527 |
2014-02-24 | 41.93 | 42.33 | 41.87 | 41.94 | 857660 |
2014-02-25 | 42.14 | 42.34 | 41.78 | 42.17 | 365194 |
2014-02-26 | 42.32 | 42.38 | 41.94 | 42.13 | 297633 |
2014-02-27 | 42.18 | 42.31 | 41.81 | 42.10 | 524292 |
2014-02-28 | 42.20 | 43.45 | 42.11 | 42.19 | 1092161 |
2014-03-03 | 42.47 | 42.53 | 42.00 | 42.11 | 693535 |
2014-03-04 | 42.62 | 43.53 | 42.62 | 42.76 | 1117474 |
2014-03-05 | 42.69 | 43.12 | 42.57 | 43.07 | 415893 |
2014-03-06 | 43.17 | 44.07 | 42.85 | 43.64 | 546237 |
2014-03-07 | 43.74 | 44.01 | 43.58 | 43.73 | 522738 |
2014-03-10 | 43.59 | 43.89 | 43.12 | 43.35 | 524376 |
2014-03-11 | 43.45 | 43.55 | 43.13 | 43.35 | 425078 |
2014-03-12 | 43.35 | 43.65 | 43.14 | 43.65 | 458278 |
2014-03-13 | 43.85 | 44.59 | 43.65 | 43.76 | 940332 |
2014-03-14 | 43.85 | 44.25 | 43.68 | 44.04 | 694427 |
2014-03-17 | 44.35 | 44.60 | 43.99 | 44.15 | 449968 |
2014-03-18 | 44.11 | 44.46 | 44.11 | 44.45 | 421837 |
2014-03-19 | 44.50 | 44.50 | 43.35 | 43.74 | 299530 |
2014-03-20 | 43.77 | 44.59 | 43.21 | 43.39 | 1033447 |
2014-03-21 | 43.84 | 43.96 | 43.46 | 43.85 | 429980 |
2014-03-24 | 44.00 | 44.00 | 42.74 | 43.14 | 406328 |
2014-03-25 | 43.30 | 43.65 | 42.12 | 42.67 | 951110 |
2014-03-26 | 42.53 | 42.67 | 41.79 | 41.80 | 842670 |
2014-03-27 | 41.72 | 42.20 | 41.22 | 41.51 | 456283 |
2014-03-28 | 41.44 | 42.30 | 41.29 | 41.47 | 436817 |
2014-03-31 | 41.86 | 42.83 | 41.82 | 42.52 | 476886 |
2014-04-01 | 42.57 | 43.37 | 42.57 | 43.37 | 411139 |
2014-04-02 | 43.40 | 43.40 | 42.86 | 43.26 | 339574 |
2014-04-03 | 43.12 | 43.33 | 42.92 | 43.22 | 243723 |
2014-04-04 | 43.40 | 43.57 | 42.36 | 42.49 | 326896 |
2014-04-07 | 42.22 | 43.80 | 42.16 | 43.49 | 726704 |
2014-04-08 | 43.55 | 44.40 | 43.38 | 44.26 | 648665 |
2014-04-09 | 44.40 | 45.03 | 44.09 | 44.84 | 846888 |
2014-04-10 | 44.83 | 45.16 | 44.42 | 44.47 | 931625 |
2014-04-11 | 44.40 | 44.90 | 44.20 | 44.71 | 779742 |
2014-04-14 | 45.14 | 45.36 | 44.93 | 45.25 | 555534 |
2014-04-15 | 45.55 | 45.85 | 44.87 | 45.50 | 737026 |
2014-04-16 | 45.89 | 46.27 | 45.55 | 45.95 | 701978 |
2014-04-17 | 46.01 | 46.35 | 45.87 | 46.23 | 795185 |
2014-04-21 | 46.42 | 46.44 | 45.99 | 46.36 | 519932 |
2014-04-22 | 46.38 | 46.54 | 46.10 | 46.34 | 427854 |
2014-04-23 | 46.42 | 46.60 | 46.10 | 46.24 | 622804 |
2014-04-24 | 46.44 | 46.49 | 45.88 | 46.22 | 625921 |
2014-04-25 | 46.12 | 46.17 | 45.58 | 45.63 | 321006 |
2014-04-28 | 45.79 | 46.01 | 45.30 | 45.88 | 277414 |
2014-04-29 | 46.17 | 46.31 | 45.32 | 45.60 | 358547 |
2014-04-30 | 45.58 | 45.91 | 44.78 | 45.55 | 555969 |
2014-05-01 | 45.63 | 45.97 | 44.94 | 45.92 | 405736 |
2014-05-02 | 45.93 | 46.48 | 45.37 | 45.58 | 233657 |
2014-05-05 | 45.50 | 45.86 | 44.91 | 45.57 | 290508 |
2014-05-06 | 46.80 | 47.21 | 46.16 | 46.20 | 521570 |
2014-05-07 | 46.58 | 46.67 | 45.58 | 46.35 | 468993 |
2014-05-08 | 46.28 | 46.72 | 45.77 | 45.97 | 298977 |
2014-05-09 | 45.82 | 46.07 | 45.52 | 45.71 | 225496 |
2014-05-12 | 45.92 | 46.50 | 45.80 | 45.80 | 319591 |
2014-05-13 | 45.80 | 46.10 | 45.23 | 45.29 | 425767 |
2014-05-14 | 45.28 | 45.40 | 44.56 | 45.00 | 652837 |
2014-05-15 | 44.86 | 45.16 | 44.39 | 45.09 | 638511 |
2014-05-16 | 45.10 | 45.41 | 44.69 | 44.81 | 423380 |
2014-05-19 | 44.83 | 45.29 | 44.74 | 45.20 | 502859 |
2014-05-20 | 45.05 | 45.24 | 44.63 | 44.77 | 439933 |
2014-05-21 | 45.03 | 45.35 | 44.56 | 44.76 | 343965 |
2014-05-22 | 44.73 | 45.62 | 44.41 | 45.14 | 393538 |
2014-05-23 | 45.14 | 45.67 | 44.98 | 45.54 | 334988 |
2014-05-27 | 45.81 | 46.23 | 45.19 | 45.52 | 594135 |
2014-05-28 | 45.57 | 45.65 | 44.88 | 45.57 | 618291 |
2014-05-29 | 45.56 | 46.51 | 45.45 | 46.45 | 927654 |
2014-05-30 | 46.50 | 46.57 | 45.88 | 46.13 | 711296 |
2014-06-02 | 46.30 | 46.57 | 45.95 | 46.24 | 663274 |
2014-06-03 | 46.25 | 47.14 | 46.21 | 47.07 | 735842 |
2014-06-04 | 46.93 | 47.20 | 46.73 | 47.06 | 544294 |
2014-06-05 | 47.20 | 47.97 | 46.94 | 47.88 | 583237 |
2014-06-06 | 48.09 | 48.36 | 47.88 | 48.27 | 373856 |
2014-06-09 | 48.25 | 48.40 | 47.61 | 47.64 | 339590 |
2014-06-10 | 47.31 | 47.62 | 46.89 | 47.18 | 465229 |
2014-06-11 | 47.06 | 47.29 | 46.74 | 47.01 | 221419 |
2014-06-12 | 46.84 | 46.97 | 46.10 | 46.45 | 436215 |
2014-06-13 | 46.53 | 46.80 | 45.97 | 46.39 | 588596 |
2014-06-16 | 46.44 | 46.57 | 46.16 | 46.35 | 552179 |
2014-06-17 | 46.40 | 47.05 | 46.20 | 46.77 | 626097 |
2014-06-18 | 46.65 | 47.27 | 46.50 | 47.07 | 520867 |
2014-06-19 | 47.16 | 47.53 | 47.13 | 47.45 | 329087 |
2014-06-20 | 47.37 | 47.59 | 46.66 | 47.44 | 1339826 |
2014-06-23 | 48.44 | 49.38 | 47.87 | 47.98 | 1049607 |
2014-06-24 | 47.91 | 48.25 | 47.46 | 47.60 | 435807 |
2014-06-25 | 46.85 | 47.67 | 46.85 | 47.62 | 396952 |
2014-06-26 | 47.54 | 48.14 | 47.50 | 48.03 | 653316 |
2014-06-27 | 47.77 | 48.65 | 47.74 | 48.51 | 656772 |
2014-06-30 | 48.30 | 48.58 | 48.05 | 48.15 | 453989 |
2014-07-01 | 48.37 | 49.08 | 48.29 | 48.97 | 603079 |
2014-07-02 | 48.77 | 49.11 | 48.60 | 49.09 | 455931 |
2014-07-03 | 49.20 | 49.21 | 48.61 | 48.79 | 312234 |
2014-07-07 | 48.74 | 48.87 | 48.19 | 48.48 | 313945 |
2014-07-08 | 48.47 | 48.96 | 48.22 | 48.62 | 500928 |
2014-07-09 | 48.81 | 49.25 | 48.55 | 49.00 | 323781 |
2014-07-10 | 48.60 | 49.63 | 48.57 | 49.27 | 369405 |
2014-07-11 | 49.19 | 49.52 | 48.89 | 49.37 | 334877 |
2014-07-14 | 49.47 | 49.88 | 49.23 | 49.61 | 295856 |
2014-07-15 | 49.33 | 49.56 | 48.75 | 49.42 | 340477 |
2014-07-16 | 49.70 | 49.92 | 49.29 | 49.68 | 264768 |
2014-07-17 | 49.38 | 49.93 | 49.38 | 49.63 | 407125 |
2014-07-18 | 49.56 | 50.19 | 49.56 | 49.81 | 359683 |
2014-07-21 | 49.58 | 49.89 | 49.31 | 49.70 | 250609 |
2014-07-22 | 49.79 | 50.24 | 49.55 | 49.62 | 328306 |
2014-07-23 | 49.73 | 49.95 | 49.43 | 49.90 | 432375 |
2014-07-24 | 50.01 | 50.13 | 49.24 | 49.27 | 310626 |
2014-07-25 | 48.99 | 49.41 | 48.67 | 48.95 | 419440 |
2014-07-28 | 49.15 | 49.36 | 48.76 | 49.23 | 454625 |
2014-07-29 | 49.40 | 49.49 | 48.53 | 48.53 | 468284 |
2014-07-30 | 48.72 | 48.95 | 47.56 | 48.42 | 656698 |
2014-07-31 | 48.28 | 48.41 | 47.73 | 47.75 | 560555 |
2014-08-01 | 47.84 | 47.99 | 47.14 | 47.46 | 737486 |
2014-08-04 | 47.65 | 48.64 | 47.41 | 48.47 | 832255 |
2014-08-05 | 47.60 | 48.04 | 46.32 | 46.73 | 961682 |
2014-08-06 | 46.56 | 47.56 | 46.46 | 47.51 | 510973 |
2014-08-07 | 47.78 | 47.94 | 47.26 | 47.43 | 484967 |
2014-08-08 | 47.40 | 47.92 | 47.19 | 47.82 | 500604 |
2014-08-11 | 48.06 | 48.23 | 47.77 | 47.95 | 484173 |
2014-08-12 | 47.84 | 48.30 | 47.68 | 48.23 | 465358 |
2014-08-13 | 48.42 | 48.59 | 48.17 | 48.33 | 614091 |
2014-08-14 | 48.24 | 48.54 | 48.24 | 48.35 | 414208 |
2014-08-15 | 48.56 | 48.56 | 47.78 | 48.22 | 475164 |
2014-08-18 | 48.64 | 48.78 | 48.35 | 48.71 | 417765 |
2014-08-19 | 48.72 | 49.50 | 48.39 | 49.30 | 502362 |
2014-08-20 | 49.33 | 49.33 | 48.72 | 48.89 | 502082 |
2014-08-21 | 48.94 | 49.15 | 48.46 | 49.01 | 338813 |
2014-08-22 | 48.84 | 49.54 | 48.69 | 49.04 | 449166 |
2014-08-25 | 49.33 | 49.33 | 48.52 | 49.11 | 382261 |
2014-08-26 | 49.00 | 49.24 | 48.62 | 49.20 | 432070 |
2014-08-27 | 49.11 | 49.41 | 49.01 | 49.27 | 305233 |
2014-08-28 | 49.04 | 49.59 | 48.85 | 49.35 | 403070 |
2014-08-29 | 49.36 | 49.79 | 49.20 | 49.75 | 442563 |
2014-09-02 | 49.89 | 50.05 | 49.15 | 49.74 | 480781 |
2014-09-03 | 49.83 | 49.85 | 49.09 | 49.15 | 407872 |
2014-09-04 | 49.35 | 49.49 | 48.18 | 48.33 | 481549 |
2014-09-05 | 48.42 | 49.82 | 48.36 | 49.78 | 601274 |
2014-09-08 | 49.64 | 49.88 | 48.87 | 48.97 | 1423008 |
2014-09-09 | 49.05 | 49.09 | 48.51 | 48.57 | 860459 |
2014-09-10 | 48.47 | 48.67 | 48.03 | 48.22 | 454102 |
2014-09-11 | 48.13 | 48.45 | 47.73 | 48.08 | 530712 |
2014-09-12 | 47.97 | 47.97 | 46.28 | 46.57 | 663399 |
2014-09-15 | 46.57 | 46.83 | 46.17 | 46.57 | 590035 |
2014-09-16 | 46.40 | 47.36 | 46.17 | 47.23 | 688419 |
2014-09-17 | 47.19 | 47.57 | 46.85 | 47.07 | 460982 |
2014-09-18 | 47.27 | 47.62 | 46.78 | 47.54 | 593109 |
2014-09-19 | 47.60 | 47.90 | 47.07 | 47.90 | 1606771 |
2014-09-22 | 47.68 | 48.29 | 47.20 | 48.15 | 1114016 |
2014-09-23 | 47.91 | 48.39 | 47.84 | 47.98 | 887901 |
2014-09-24 | 47.99 | 48.30 | 47.67 | 48.01 | 533424 |
2014-09-25 | 47.96 | 48.29 | 47.46 | 47.60 | 706034 |
2014-09-26 | 47.58 | 48.68 | 47.49 | 48.63 | 597793 |
2014-09-29 | 48.29 | 48.63 | 47.90 | 48.63 | 585939 |
2014-09-30 | 47.91 | 48.21 | 47.30 | 47.30 | 511350 |
2014-10-01 | 47.30 | 47.48 | 46.34 | 46.52 | 591989 |
2014-10-02 | 46.52 | 46.79 | 45.90 | 46.12 | 622001 |
2014-10-03 | 46.55 | 47.08 | 46.30 | 47.03 | 346229 |
2014-10-06 | 47.07 | 47.20 | 46.40 | 46.42 | 352871 |
2014-10-07 | 46.14 | 47.11 | 45.84 | 45.86 | 450078 |
2014-10-08 | 45.92 | 47.19 | 45.73 | 47.15 | 511372 |
2014-10-09 | 47.15 | 47.56 | 46.19 | 46.22 | 711563 |
2014-10-10 | 46.03 | 46.70 | 45.13 | 45.19 | 556016 |
2014-10-13 | 45.11 | 45.50 | 43.09 | 43.16 | 897885 |
2014-10-14 | 43.38 | 44.55 | 43.13 | 43.47 | 648726 |
2014-10-15 | 43.19 | 44.45 | 42.73 | 44.39 | 677796 |
2014-10-16 | 43.56 | 45.06 | 43.56 | 44.90 | 547925 |
2014-10-17 | 45.41 | 45.77 | 44.84 | 45.29 | 334410 |
2014-10-20 | 45.22 | 46.20 | 45.22 | 46.20 | 257633 |
2014-10-21 | 46.26 | 47.59 | 46.11 | 47.56 | 447734 |
2014-10-22 | 47.52 | 47.83 | 46.83 | 46.90 | 276664 |
2014-10-23 | 47.21 | 47.99 | 47.05 | 47.11 | 329731 |
2014-10-24 | 47.23 | 47.59 | 46.74 | 47.49 | 297230 |
2014-10-27 | 47.35 | 47.77 | 47.20 | 47.67 | 242899 |
2014-10-28 | 47.69 | 48.43 | 47.38 | 48.42 | 455318 |
2014-10-29 | 48.33 | 48.58 | 47.91 | 48.43 | 353068 |
2014-10-30 | 48.10 | 48.84 | 48.05 | 48.76 | 263805 |
2014-10-31 | 49.20 | 49.38 | 48.78 | 49.35 | 446221 |
2014-11-03 | 49.50 | 49.73 | 48.73 | 49.03 | 503679 |
2014-11-04 | 48.75 | 49.35 | 47.84 | 48.99 | 564782 |
2014-11-05 | 49.22 | 49.56 | 48.25 | 48.82 | 340634 |
2014-11-06 | 48.88 | 49.48 | 48.78 | 49.34 | 318758 |
2014-11-07 | 49.19 | 49.78 | 49.05 | 49.26 | 368966 |
2014-11-10 | 49.37 | 50.10 | 49.31 | 50.01 | 486519 |
2014-11-11 | 49.82 | 50.46 | 49.82 | 50.16 | 348338 |
2014-11-12 | 50.04 | 50.18 | 49.59 | 49.87 | 253511 |
2014-11-13 | 49.89 | 50.31 | 49.72 | 50.43 | 66211 |
2014-11-14 | 50.25 | 50.42 | 49.89 | 50.06 | 314994 |
2014-11-17 | 49.87 | 50.40 | 49.54 | 49.60 | 280149 |
2014-11-18 | 49.62 | 50.57 | 49.37 | 50.32 | 343497 |
2014-11-19 | 50.35 | 50.38 | 49.51 | 49.83 | 267605 |
2014-11-20 | 49.73 | 50.43 | 49.48 | 50.43 | 301091 |
2014-11-21 | 50.90 | 50.99 | 50.33 | 50.60 | 301095 |
2014-11-24 | 50.60 | 50.80 | 49.94 | 49.95 | 418529 |
2014-11-25 | 49.94 | 50.84 | 49.94 | 50.75 | 386271 |
2014-11-26 | 50.90 | 51.83 | 50.48 | 51.70 | 334714 |
2014-11-28 | 51.82 | 52.34 | 51.49 | 52.08 | 222600 |
2014-12-01 | 51.73 | 52.17 | 51.46 | 51.46 | 360399 |
2014-12-02 | 51.60 | 51.85 | 51.35 | 51.59 | 333765 |
2014-12-03 | 51.72 | 51.82 | 51.50 | 51.69 | 378067 |
2014-12-04 | 51.52 | 51.88 | 51.26 | 51.74 | 252180 |
2014-12-05 | 51.67 | 52.62 | 51.52 | 52.48 | 312970 |
2014-12-08 | 52.47 | 53.14 | 52.00 | 52.19 | 318449 |
2014-12-09 | 51.72 | 53.24 | 51.53 | 52.97 | 632599 |
2014-12-10 | 52.76 | 53.22 | 52.56 | 52.89 | 328058 |
2014-12-11 | 53.28 | 53.71 | 52.69 | 53.13 | 331819 |
2014-12-12 | 52.69 | 53.28 | 52.48 | 52.50 | 321091 |
2014-12-15 | 52.92 | 53.10 | 51.47 | 51.86 | 468203 |
2014-12-16 | 51.80 | 52.81 | 51.75 | 51.79 | 444713 |
2014-12-17 | 52.05 | 53.58 | 52.03 | 53.57 | 735094 |
2014-12-18 | 54.10 | 54.39 | 52.55 | 53.40 | 474576 |
2014-12-19 | 53.51 | 54.87 | 53.51 | 54.18 | 567609 |
2014-12-22 | 54.17 | 54.84 | 54.17 | 54.81 | 318409 |
2014-12-23 | 55.07 | 55.11 | 54.47 | 54.68 | 297687 |
2014-12-24 | 54.93 | 55.16 | 54.43 | 54.80 | 141131 |
2014-12-26 | 54.45 | 54.86 | 54.20 | 54.54 | 324454 |
2014-12-29 | 54.46 | 55.06 | 54.46 | 54.82 | 275067 |
2014-12-30 | 54.65 | 55.01 | 53.98 | 54.00 | 303955 |
2014-12-31 | 54.02 | 54.50 | 52.63 | 52.74 | 471680 |
2015-01-02 | 52.75 | 53.35 | 52.48 | 53.31 | 413992 |
2015-01-05 | 53.10 | 54.12 | 53.02 | 53.78 | 534941 |
2015-01-06 | 53.88 | 54.23 | 52.71 | 53.24 | 337051 |
2015-01-07 | 53.49 | 53.93 | 53.16 | 53.81 | 480083 |
2015-01-08 | 54.22 | 54.54 | 53.56 | 53.89 | 414291 |
2015-01-09 | 53.85 | 54.46 | 53.65 | 54.33 | 374558 |
2015-01-12 | 54.18 | 54.54 | 54.18 | 54.48 | 289537 |
2015-01-13 | 54.92 | 55.26 | 54.19 | 54.50 | 427332 |
2015-01-14 | 54.11 | 54.57 | 53.60 | 54.45 | 237203 |
2015-01-15 | 54.69 | 55.21 | 54.49 | 55.04 | 498830 |
2015-01-16 | 55.05 | 56.18 | 54.99 | 56.09 | 377796 |
2015-01-20 | 56.42 | 56.54 | 55.68 | 56.30 | 543565 |
2015-01-21 | 56.11 | 56.56 | 54.93 | 55.05 | 456105 |
2015-01-22 | 55.56 | 56.40 | 55.23 | 56.24 | 642573 |
2015-01-23 | 56.33 | 56.33 | 55.64 | 55.72 | 360975 |
2015-01-26 | 55.74 | 56.82 | 55.25 | 56.81 | 337171 |
2015-01-27 | 56.29 | 56.88 | 55.79 | 56.18 | 276824 |
2015-01-28 | 56.14 | 56.61 | 55.69 | 55.70 | 332775 |
2015-01-29 | 55.57 | 56.37 | 55.25 | 56.35 | 523510 |
2015-01-30 | 56.05 | 56.56 | 54.86 | 54.90 | 644074 |
2015-02-02 | 54.95 | 55.27 | 53.19 | 54.29 | 416070 |
2015-02-03 | 54.30 | 56.28 | 54.13 | 56.16 | 486762 |
2015-02-04 | 56.04 | 56.59 | 55.60 | 56.16 | 366014 |
2015-02-05 | 56.28 | 57.42 | 56.28 | 57.26 | 330397 |
2015-02-06 | 57.19 | 57.62 | 55.07 | 55.38 | 428941 |
2015-02-09 | 55.84 | 56.51 | 55.56 | 55.59 | 511932 |
2015-02-10 | 56.00 | 56.32 | 54.91 | 55.84 | 362018 |
2015-02-11 | 55.67 | 57.38 | 55.67 | 57.34 | 356926 |
2015-02-12 | 57.47 | 58.10 | 57.19 | 57.36 | 245110 |
2015-02-13 | 57.33 | 57.80 | 56.82 | 57.51 | 338890 |
2015-02-17 | 57.50 | 58.06 | 57.17 | 57.41 | 209106 |
2015-02-18 | 57.36 | 58.22 | 56.78 | 58.22 | 417857 |
2015-02-19 | 57.91 | 58.23 | 55.87 | 55.90 | 362578 |
2015-02-20 | 55.75 | 57.47 | 55.69 | 57.35 | 584412 |
2015-02-23 | 57.37 | 57.83 | 57.02 | 57.79 | 270042 |
2015-02-24 | 57.65 | 57.83 | 57.22 | 57.50 | 341550 |
2015-02-25 | 57.36 | 58.04 | 56.56 | 56.86 | 552979 |
2015-02-26 | 57.00 | 59.49 | 57.00 | 59.24 | 671450 |
2015-02-27 | 58.99 | 60.42 | 58.65 | 60.10 | 517263 |
2015-03-02 | 60.08 | 61.06 | 59.75 | 60.80 | 623505 |
2015-03-03 | 60.55 | 61.10 | 60.31 | 60.81 | 411780 |
2015-03-04 | 60.65 | 61.40 | 60.44 | 61.11 | 459590 |
2015-03-05 | 61.32 | 61.42 | 60.65 | 60.68 | 329170 |
2015-03-06 | 59.93 | 60.30 | 58.02 | 58.23 | 722682 |
2015-03-09 | 58.61 | 60.07 | 58.61 | 59.63 | 365203 |
2015-03-10 | 59.19 | 61.25 | 58.88 | 60.90 | 510646 |
2015-03-11 | 61.18 | 61.65 | 60.90 | 61.20 | 380265 |
2015-03-12 | 61.46 | 63.01 | 61.22 | 62.59 | 516166 |
2015-03-13 | 62.76 | 63.05 | 61.68 | 62.46 | 545963 |
2015-03-16 | 62.77 | 63.44 | 62.30 | 62.95 | 580919 |
2015-03-17 | 62.61 | 63.27 | 62.38 | 62.96 | 1007085 |
2015-03-18 | 63.29 | 64.33 | 61.58 | 63.84 | 641924 |
2015-03-19 | 63.52 | 63.94 | 62.68 | 63.16 | 395638 |
2015-03-20 | 63.44 | 64.02 | 62.67 | 63.72 | 558206 |
2015-03-23 | 63.90 | 64.97 | 63.64 | 63.66 | 403135 |
2015-03-24 | 63.44 | 63.67 | 62.58 | 62.88 | 352560 |
2015-03-25 | 62.76 | 63.07 | 61.36 | 61.47 | 357302 |
2015-03-26 | 61.35 | 61.56 | 60.42 | 61.27 | 332974 |
2015-03-27 | 60.66 | 60.96 | 60.15 | 60.85 | 405613 |
2015-03-30 | 61.17 | 61.37 | 60.47 | 61.14 | 458827 |
2015-03-31 | 61.00 | 61.28 | 60.12 | 60.91 | 472037 |
2015-04-01 | 60.82 | 62.04 | 59.90 | 61.94 | 720394 |
2015-04-02 | 62.08 | 62.96 | 62.04 | 62.32 | 313458 |
2015-04-06 | 62.37 | 62.93 | 61.74 | 61.95 | 1203687 |
2015-04-07 | 62.00 | 62.33 | 61.33 | 61.39 | 393539 |
2015-04-08 | 61.67 | 62.05 | 61.32 | 61.81 | 336824 |
2015-04-09 | 61.69 | 61.69 | 59.64 | 60.21 | 529191 |
2015-04-10 | 60.80 | 61.45 | 60.47 | 60.52 | 262211 |
2015-04-13 | 60.79 | 61.40 | 60.64 | 60.64 | 282696 |
2015-04-14 | 60.85 | 61.61 | 60.14 | 60.50 | 220540 |
2015-04-15 | 60.65 | 60.75 | 59.45 | 59.50 | 247702 |
2015-04-16 | 59.48 | 59.63 | 58.66 | 59.31 | 419004 |
2015-04-17 | 58.94 | 59.32 | 58.25 | 59.15 | 483248 |
2015-04-20 | 59.58 | 60.01 | 59.23 | 60.00 | 339335 |
2015-04-21 | 60.09 | 60.42 | 59.38 | 59.55 | 267574 |
2015-04-22 | 59.71 | 60.47 | 59.23 | 60.12 | 414443 |
2015-04-23 | 60.19 | 60.70 | 59.88 | 60.39 | 199967 |
2015-04-24 | 60.37 | 60.44 | 59.87 | 60.22 | 249479 |
2015-04-27 | 60.45 | 60.65 | 59.06 | 59.68 | 298022 |
2015-04-28 | 59.71 | 59.96 | 59.15 | 59.64 | 305398 |
2015-04-29 | 59.39 | 59.90 | 58.79 | 59.13 | 207886 |
2015-04-30 | 58.71 | 58.77 | 57.45 | 57.64 | 464793 |
2015-05-01 | 57.62 | 58.52 | 57.35 | 57.87 | 304600 |
2015-05-04 | 58.01 | 58.60 | 57.64 | 57.81 | 284720 |
2015-05-05 | 57.93 | 58.42 | 56.58 | 56.84 | 438601 |
2015-05-06 | 56.56 | 57.26 | 55.74 | 56.40 | 590005 |
2015-05-07 | 56.40 | 56.46 | 55.32 | 56.25 | 992548 |
2015-05-08 | 56.81 | 57.67 | 56.23 | 56.46 | 589800 |
2015-05-11 | 56.49 | 56.82 | 55.48 | 55.49 | 322922 |
2015-05-12 | 55.29 | 55.45 | 54.04 | 55.08 | 407476 |
2015-05-13 | 55.24 | 55.81 | 54.52 | 54.69 | 406149 |
2015-05-14 | 54.85 | 56.24 | 54.58 | 56.02 | 360975 |
2015-05-15 | 56.14 | 57.11 | 55.88 | 57.07 | 338070 |
2015-05-18 | 56.91 | 57.38 | 56.38 | 57.03 | 251446 |
2015-05-19 | 56.84 | 57.70 | 56.49 | 57.18 | 387180 |
2015-05-20 | 57.21 | 57.53 | 56.81 | 57.00 | 323857 |
2015-05-21 | 57.02 | 57.30 | 56.44 | 56.59 | 185584 |
2015-05-22 | 56.39 | 56.77 | 56.11 | 56.28 | 287863 |
2015-05-26 | 56.05 | 56.38 | 55.33 | 55.57 | 211859 |
2015-05-27 | 55.62 | 56.53 | 55.14 | 56.29 | 203873 |
2015-05-28 | 56.15 | 56.48 | 55.52 | 56.05 | 215294 |
2015-05-29 | 55.91 | 55.98 | 54.99 | 55.11 | 448767 |
2015-06-01 | 55.47 | 56.27 | 55.10 | 56.19 | 348154 |
2015-06-02 | 55.75 | 56.18 | 55.29 | 55.50 | 288508 |
2015-06-03 | 55.46 | 55.79 | 55.05 | 55.20 | 339239 |
2015-06-04 | 55.07 | 55.34 | 54.66 | 54.73 | 314046 |
2015-06-05 | 54.37 | 54.69 | 53.97 | 54.32 | 346982 |
2015-06-08 | 54.32 | 54.32 | 53.72 | 54.04 | 163598 |
2015-06-09 | 53.85 | 54.06 | 53.48 | 53.71 | 255550 |
2015-06-10 | 53.95 | 54.48 | 53.65 | 54.18 | 511005 |
2015-06-11 | 54.22 | 54.55 | 53.98 | 54.33 | 228371 |
2015-06-12 | 54.27 | 54.76 | 54.03 | 54.37 | 242165 |
2015-06-15 | 53.98 | 54.20 | 53.29 | 54.19 | 319000 |
2015-06-16 | 54.20 | 54.79 | 54.03 | 54.49 | 235441 |
2015-06-17 | 54.47 | 54.74 | 54.08 | 54.59 | 243355 |
2015-06-18 | 54.78 | 56.31 | 54.66 | 55.86 | 418034 |
2015-06-19 | 55.85 | 56.27 | 55.33 | 56.09 | 403729 |
2015-06-22 | 56.16 | 56.21 | 54.99 | 55.07 | 242118 |
2015-06-23 | 54.82 | 55.27 | 54.63 | 54.95 | 320701 |
2015-06-24 | 55.09 | 55.19 | 54.44 | 54.88 | 332105 |
2015-06-25 | 54.89 | 55.15 | 54.55 | 54.64 | 279150 |
2015-06-26 | 54.17 | 54.50 | 53.48 | 54.15 | 671330 |
2015-06-29 | 54.00 | 54.80 | 52.92 | 52.97 | 318137 |
2015-06-30 | 53.43 | 53.57 | 52.81 | 53.11 | 276248 |
2015-07-01 | 53.43 | 54.54 | 53.10 | 54.54 | 354446 |
2015-07-02 | 54.85 | 55.12 | 54.31 | 54.40 | 230917 |
2015-07-06 | 54.38 | 55.23 | 54.23 | 55.12 | 160504 |
2015-07-07 | 55.55 | 57.16 | 55.26 | 57.13 | 413196 |
2015-07-08 | 56.67 | 56.83 | 55.00 | 55.52 | 293637 |
2015-07-09 | 55.83 | 56.13 | 55.22 | 55.23 | 242242 |
2015-07-10 | 55.57 | 56.52 | 55.39 | 56.38 | 141054 |
2015-07-13 | 56.94 | 57.51 | 56.26 | 56.65 | 220262 |
2015-07-14 | 56.53 | 57.51 | 56.53 | 57.35 | 187587 |
2015-07-15 | 57.11 | 57.71 | 56.67 | 57.38 | 178336 |
2015-07-16 | 57.55 | 58.36 | 57.54 | 58.32 | 214132 |
2015-07-17 | 58.33 | 58.47 | 57.71 | 58.11 | 173099 |
2015-07-20 | 58.19 | 58.52 | 57.70 | 58.13 | 189920 |
2015-07-21 | 58.06 | 58.51 | 57.64 | 57.79 | 114606 |
2015-07-22 | 57.78 | 58.16 | 57.39 | 57.96 | 165262 |
2015-07-23 | 57.95 | 57.95 | 55.85 | 56.31 | 265439 |
2015-07-24 | 56.26 | 56.40 | 55.56 | 55.61 | 211574 |
2015-07-27 | 55.45 | 55.83 | 55.02 | 55.09 | 165184 |
2015-07-28 | 55.50 | 55.89 | 54.74 | 55.70 | 261941 |
2015-07-29 | 55.85 | 56.31 | 55.19 | 56.08 | 165395 |
2015-07-30 | 56.14 | 56.27 | 55.70 | 55.93 | 312804 |
2015-07-31 | 56.15 | 57.32 | 55.76 | 57.18 | 367639 |
2015-08-03 | 57.25 | 58.27 | 57.08 | 57.71 | 577286 |
2015-08-04 | 56.20 | 56.20 | 54.42 | 54.64 | 569506 |
2015-08-05 | 54.43 | 54.84 | 52.28 | 52.84 | 470518 |
2015-08-06 | 53.18 | 53.30 | 51.44 | 53.23 | 453661 |
2015-08-07 | 52.93 | 53.42 | 52.57 | 52.88 | 265756 |
2015-08-10 | 53.34 | 53.68 | 52.82 | 53.30 | 337487 |
2015-08-11 | 53.26 | 53.74 | 52.64 | 53.37 | 244701 |
2015-08-12 | 53.05 | 53.33 | 51.90 | 53.29 | 278794 |
2015-08-13 | 53.15 | 53.58 | 52.56 | 53.15 | 160103 |
2015-08-14 | 53.15 | 53.29 | 52.63 | 53.07 | 209981 |
2015-08-17 | 52.93 | 53.57 | 52.75 | 53.25 | 356845 |
2015-08-18 | 53.25 | 53.57 | 52.98 | 53.19 | 179281 |
2015-08-19 | 52.95 | 53.19 | 52.24 | 52.79 | 232303 |
2015-08-20 | 52.52 | 52.93 | 51.98 | 52.10 | 368633 |
2015-08-21 | 50.45 | 52.65 | 50.07 | 52.05 | 511110 |
2015-08-24 | 48.76 | 52.07 | 48.76 | 50.50 | 477885 |
2015-08-25 | 52.00 | 52.24 | 50.07 | 50.11 | 581122 |
2015-08-26 | 50.92 | 51.48 | 50.00 | 51.42 | 241352 |
2015-08-27 | 51.78 | 53.05 | 51.28 | 52.53 | 212062 |
2015-08-28 | 52.58 | 52.58 | 51.81 | 52.43 | 218409 |
2015-08-31 | 52.15 | 52.26 | 51.03 | 51.23 | 384818 |
2015-09-01 | 50.42 | 50.97 | 49.62 | 50.09 | 302971 |
2015-09-02 | 50.65 | 50.97 | 50.22 | 50.97 | 241660 |
2015-09-03 | 51.17 | 51.43 | 50.47 | 50.55 | 186750 |
2015-09-04 | 50.00 | 50.36 | 49.55 | 49.68 | 228535 |
2015-09-08 | 50.44 | 51.09 | 50.09 | 50.89 | 261901 |
2015-09-09 | 51.44 | 51.71 | 50.73 | 50.77 | 227798 |
2015-09-10 | 50.71 | 51.63 | 50.65 | 51.17 | 181038 |
2015-09-11 | 50.95 | 52.30 | 50.81 | 52.29 | 122491 |
2015-09-14 | 52.49 | 52.65 | 52.24 | 52.58 | 115981 |
2015-09-15 | 52.62 | 52.75 | 51.42 | 52.57 | 216621 |
2015-09-16 | 52.74 | 53.87 | 52.53 | 53.83 | 226837 |
2015-09-17 | 53.68 | 55.45 | 53.38 | 54.57 | 257140 |
2015-09-18 | 53.87 | 54.06 | 51.40 | 51.57 | 480142 |
2015-09-21 | 51.99 | 52.46 | 51.76 | 52.14 | 271650 |
2015-09-22 | 51.66 | 51.97 | 50.63 | 50.72 | 253813 |
2015-09-23 | 50.93 | 51.04 | 50.43 | 50.76 | 228152 |
2015-09-24 | 50.59 | 50.68 | 49.78 | 50.39 | 279897 |
2015-09-25 | 50.89 | 50.89 | 49.99 | 50.22 | 236724 |
2015-09-28 | 49.52 | 49.53 | 48.13 | 48.49 | 283602 |
2015-09-29 | 48.43 | 48.88 | 48.22 | 48.43 | 222622 |
2015-09-30 | 48.93 | 49.54 | 48.61 | 49.23 | 417721 |
2015-10-01 | 49.40 | 50.26 | 48.87 | 50.26 | 249783 |
2015-10-02 | 50.01 | 50.70 | 48.91 | 50.67 | 332533 |
2015-10-05 | 51.18 | 52.45 | 50.89 | 52.32 | 169791 |
2015-10-06 | 52.21 | 52.86 | 51.94 | 52.69 | 230895 |
2015-10-07 | 52.91 | 53.97 | 52.64 | 53.97 | 216842 |
2015-10-08 | 53.86 | 54.39 | 53.56 | 54.11 | 290455 |
2015-10-09 | 54.28 | 54.42 | 53.84 | 54.14 | 326620 |
2015-10-12 | 54.20 | 55.22 | 54.20 | 54.70 | 256377 |
2015-10-13 | 54.38 | 54.95 | 53.44 | 53.67 | 159260 |
2015-10-14 | 53.02 | 53.75 | 52.08 | 53.21 | 394001 |
2015-10-15 | 53.24 | 53.40 | 52.75 | 53.38 | 292967 |
2015-10-16 | 53.68 | 53.68 | 52.83 | 53.05 | 224500 |
2015-10-19 | 53.00 | 53.62 | 52.89 | 53.53 | 259353 |
2015-10-20 | 53.47 | 54.31 | 53.17 | 54.21 | 193215 |
2015-10-21 | 54.30 | 54.57 | 53.06 | 53.24 | 199457 |
2015-10-22 | 53.64 | 54.68 | 53.48 | 54.68 | 188219 |
2015-10-23 | 54.63 | 54.63 | 52.53 | 52.73 | 284341 |
2015-10-26 | 52.79 | 52.79 | 51.51 | 51.74 | 301056 |
2015-10-27 | 51.65 | 51.96 | 50.79 | 51.82 | 167893 |
2015-10-28 | 51.98 | 53.39 | 51.83 | 53.38 | 369059 |
2015-10-29 | 53.04 | 53.66 | 52.85 | 53.27 | 165521 |
2015-10-30 | 53.20 | 53.48 | 52.20 | 52.60 | 196893 |
2015-11-02 | 52.56 | 54.42 | 52.25 | 54.19 | 408090 |
2015-11-03 | 54.02 | 55.27 | 52.18 | 55.14 | 283735 |
2015-11-04 | 54.74 | 56.57 | 54.28 | 55.82 | 420863 |
2015-11-05 | 55.76 | 56.26 | 55.54 | 56.25 | 196755 |
2015-11-06 | 55.60 | 61.02 | 55.24 | 56.40 | 362764 |
2015-11-09 | 55.95 | 56.31 | 55.13 | 55.59 | 189871 |
2015-11-10 | 55.59 | 56.56 | 55.31 | 56.52 | 186949 |
2015-11-11 | 56.70 | 57.05 | 56.09 | 56.12 | 161548 |
2015-11-12 | 55.78 | 55.98 | 55.03 | 55.27 | 188978 |
2015-11-13 | 55.09 | 55.52 | 54.36 | 54.42 | 197316 |
2015-11-16 | 54.41 | 54.76 | 53.84 | 54.74 | 236981 |
2015-11-17 | 54.62 | 55.11 | 53.92 | 54.13 | 264192 |
2015-11-18 | 54.29 | 54.50 | 53.08 | 54.38 | 304500 |
2015-11-19 | 54.40 | 54.74 | 53.84 | 54.10 | 187694 |
2015-11-20 | 54.47 | 54.61 | 53.92 | 53.94 | 200247 |
2015-11-23 | 54.03 | 54.11 | 53.46 | 53.88 | 161472 |
2015-11-24 | 53.68 | 53.83 | 52.84 | 53.43 | 131518 |
2015-11-25 | 53.42 | 54.31 | 53.21 | 54.05 | 143167 |
2015-11-27 | 54.01 | 54.91 | 53.79 | 54.87 | 67342 |
2015-11-30 | 54.94 | 55.19 | 54.20 | 54.34 | 240759 |
2015-12-01 | 54.56 | 55.04 | 54.34 | 54.97 | 119811 |
2015-12-02 | 54.80 | 55.02 | 53.53 | 53.62 | 165459 |
2015-12-03 | 53.85 | 53.94 | 52.11 | 52.40 | 207051 |
2015-12-04 | 52.40 | 53.55 | 52.40 | 53.09 | 188743 |
2015-12-07 | 52.98 | 53.18 | 52.09 | 52.63 | 281215 |
2015-12-08 | 52.13 | 53.00 | 51.93 | 52.26 | 164789 |
2015-12-09 | 52.15 | 52.85 | 51.53 | 51.72 | 145915 |
2015-12-10 | 51.43 | 51.86 | 51.13 | 51.32 | 255501 |
2015-12-11 | 50.39 | 50.92 | 49.65 | 50.20 | 353682 |
2015-12-14 | 50.03 | 50.96 | 49.55 | 50.89 | 434937 |
2015-12-15 | 51.89 | 52.54 | 51.30 | 52.01 | 252820 |
2015-12-16 | 52.29 | 54.28 | 51.99 | 53.95 | 281596 |
2015-12-17 | 54.05 | 54.05 | 52.66 | 52.88 | 269346 |
2015-12-18 | 52.56 | 52.98 | 51.46 | 51.72 | 483749 |
2015-12-21 | 51.90 | 52.29 | 51.16 | 51.70 | 140782 |
2015-12-22 | 51.80 | 52.53 | 51.60 | 52.20 | 144176 |
2015-12-23 | 52.47 | 54.76 | 52.14 | 53.26 | 200958 |
2015-12-24 | 53.36 | 53.97 | 52.94 | 53.37 | 75210 |
2015-12-28 | 52.50 | 52.98 | 52.16 | 52.80 | 166663 |
2015-12-29 | 53.05 | 53.58 | 52.51 | 53.11 | 138394 |
2015-12-30 | 52.89 | 53.15 | 52.22 | 52.30 | 125715 |
2015-12-31 | 52.23 | 52.83 | 51.57 | 51.64 | 148760 |
2016-01-04 | 50.90 | 51.05 | 49.45 | 49.90 | 279011 |
2016-01-05 | 50.10 | 52.06 | 49.96 | 51.96 | 220927 |
2016-01-06 | 51.29 | 51.83 | 50.41 | 50.79 | 237909 |
2016-01-07 | 49.86 | 50.15 | 48.43 | 48.45 | 261148 |
2016-01-08 | 48.82 | 49.42 | 47.61 | 47.76 | 462359 |
2016-01-11 | 48.11 | 48.97 | 47.93 | 48.87 | 209375 |
2016-01-12 | 49.26 | 49.40 | 47.78 | 48.19 | 260879 |
2016-01-13 | 48.26 | 48.26 | 43.96 | 44.57 | 584779 |
2016-01-14 | 44.63 | 45.55 | 43.04 | 44.79 | 463039 |
2016-01-15 | 44.10 | 44.65 | 43.10 | 44.39 | 471968 |
2016-01-19 | 44.70 | 45.31 | 43.37 | 43.53 | 290423 |
2016-01-20 | 43.34 | 44.49 | 41.50 | 43.78 | 602683 |
2016-01-21 | 44.25 | 45.89 | 44.12 | 44.32 | 396171 |
2016-01-22 | 45.05 | 45.58 | 44.68 | 45.51 | 254439 |
2016-01-25 | 45.34 | 46.00 | 44.42 | 44.71 | 194871 |
2016-01-26 | 44.89 | 46.24 | 44.89 | 46.17 | 353843 |
2016-01-27 | 45.96 | 46.31 | 44.87 | 45.13 | 201672 |
2016-01-28 | 45.63 | 46.00 | 45.25 | 45.31 | 191724 |
2016-01-29 | 45.67 | 47.18 | 45.34 | 46.95 | 372063 |
2016-02-01 | 46.57 | 47.38 | 46.11 | 46.58 | 388737 |
2016-02-02 | 46.08 | 46.41 | 45.18 | 46.07 | 220571 |
2016-02-03 | 46.40 | 47.04 | 45.21 | 46.40 | 247169 |
2016-02-04 | 46.24 | 47.83 | 45.84 | 47.13 | 213333 |
2016-02-05 | 46.92 | 47.18 | 46.41 | 46.60 | 257287 |
2016-02-08 | 45.95 | 46.71 | 45.06 | 46.44 | 284745 |
2016-02-09 | 45.82 | 47.10 | 45.41 | 46.03 | 221150 |
2016-02-10 | 46.34 | 48.01 | 46.04 | 46.65 | 201089 |
2016-02-11 | 45.83 | 46.61 | 45.38 | 46.07 | 165393 |
2016-02-12 | 46.56 | 47.48 | 46.26 | 47.12 | 200799 |
2016-02-16 | 47.64 | 48.77 | 47.50 | 48.63 | 323865 |
2016-02-17 | 48.96 | 50.23 | 48.68 | 48.89 | 267202 |
2016-02-18 | 48.85 | 49.24 | 47.99 | 48.30 | 283647 |
2016-02-19 | 47.98 | 48.57 | 47.85 | 48.09 | 223752 |
2016-02-22 | 48.50 | 48.81 | 47.82 | 48.07 | 352951 |
2016-02-23 | 47.81 | 48.72 | 47.72 | 48.40 | 252391 |
2016-02-24 | 47.99 | 48.70 | 47.80 | 48.42 | 388003 |
2016-02-25 | 48.90 | 49.33 | 48.41 | 48.78 | 395260 |
2016-02-26 | 50.67 | 51.16 | 47.79 | 47.81 | 426652 |
2016-02-29 | 47.65 | 48.32 | 47.23 | 47.87 | 557079 |
2016-03-01 | 48.04 | 48.47 | 47.73 | 48.28 | 360859 |
2016-03-02 | 48.12 | 49.73 | 47.63 | 49.72 | 477355 |
2016-03-03 | 49.76 | 50.42 | 49.33 | 50.01 | 355489 |
2016-03-04 | 49.93 | 49.93 | 48.74 | 49.43 | 265147 |
2016-03-07 | 49.32 | 50.35 | 49.06 | 50.32 | 425705 |
2016-03-08 | 50.24 | 50.66 | 49.84 | 50.04 | 371591 |
2016-03-09 | 50.25 | 50.31 | 49.84 | 50.05 | 204672 |
2016-03-10 | 50.11 | 50.16 | 47.74 | 48.44 | 221557 |
2016-03-11 | 48.98 | 50.19 | 48.57 | 50.12 | 228926 |
2016-03-14 | 50.13 | 50.66 | 50.13 | 50.22 | 311757 |
2016-03-15 | 50.07 | 50.17 | 49.67 | 49.79 | 174714 |
2016-03-16 | 49.67 | 50.64 | 49.45 | 50.29 | 398255 |
2016-03-17 | 50.41 | 52.25 | 50.38 | 52.00 | 314400 |
2016-03-18 | 52.34 | 53.70 | 52.01 | 52.62 | 505483 |
2016-03-21 | 52.44 | 52.78 | 51.65 | 51.82 | 177118 |
2016-03-22 | 51.49 | 51.95 | 50.76 | 51.69 | 254825 |
2016-03-23 | 51.54 | 51.87 | 50.23 | 50.26 | 185382 |
2016-03-24 | 50.00 | 50.84 | 49.91 | 50.68 | 186459 |
2016-03-28 | 50.73 | 51.00 | 50.11 | 49.60 | 200771 |
2016-03-29 | 49.53 | 51.44 | 49.33 | 51.33 | 223522 |
2016-03-30 | 51.48 | 51.72 | 51.09 | 51.15 | 175707 |
2016-03-31 | 51.13 | 52.20 | 50.87 | 51.48 | 265873 |
2016-04-01 | 51.02 | 51.25 | 50.50 | 50.72 | 230750 |
2016-04-04 | 50.70 | 51.01 | 50.12 | 50.19 | 154805 |
2016-04-05 | 49.79 | 50.36 | 49.50 | 50.23 | 245853 |
2016-04-06 | 50.17 | 50.36 | 49.86 | 50.05 | 291367 |
2016-04-07 | 49.81 | 50.13 | 48.86 | 49.00 | 189211 |
2016-04-08 | 49.25 | 50.31 | 48.98 | 50.16 | 447300 |
2016-04-11 | 50.48 | 51.50 | 50.48 | 50.64 | 429441 |
2016-04-12 | 50.75 | 51.87 | 50.75 | 51.51 | 297712 |
2016-04-13 | 51.87 | 52.34 | 51.34 | 52.30 | 281420 |
2016-04-14 | 52.44 | 52.44 | 51.68 | 52.16 | 188943 |
2016-04-15 | 52.01 | 52.78 | 52.01 | 52.13 | 139234 |
2016-04-18 | 52.00 | 52.53 | 51.50 | 52.12 | 213564 |
2016-04-19 | 52.45 | 53.00 | 51.59 | 52.03 | 188053 |
2016-04-20 | 51.95 | 52.06 | 51.46 | 51.72 | 203669 |
2016-04-21 | 51.72 | 51.76 | 50.75 | 50.97 | 218241 |
2016-04-22 | 51.22 | 51.52 | 49.85 | 50.34 | 306991 |
2016-04-25 | 50.32 | 51.48 | 50.18 | 51.47 | 275961 |
2016-04-26 | 51.54 | 51.80 | 51.00 | 51.12 | 334180 |
2016-04-27 | 51.10 | 52.02 | 51.03 | 51.72 | 282401 |
2016-04-28 | 51.52 | 52.06 | 51.45 | 51.59 | 239733 |
2016-04-29 | 51.61 | 51.61 | 50.96 | 51.53 | 313042 |
2016-05-02 | 51.65 | 52.10 | 51.40 | 51.54 | 177578 |
2016-05-03 | 50.54 | 52.31 | 49.39 | 51.81 | 286860 |
2016-05-04 | 50.93 | 52.32 | 50.93 | 51.60 | 319943 |
2016-05-05 | 51.64 | 52.32 | 51.51 | 51.83 | 164084 |
2016-05-06 | 51.77 | 52.35 | 51.45 | 52.28 | 138888 |
2016-05-09 | 52.40 | 52.99 | 52.24 | 52.85 | 193787 |
2016-05-10 | 53.15 | 54.08 | 52.80 | 54.06 | 216060 |
2016-05-11 | 53.98 | 54.04 | 51.75 | 51.78 | 229103 |
2016-05-12 | 51.97 | 52.15 | 51.10 | 51.56 | 177134 |
2016-05-13 | 51.42 | 51.68 | 50.77 | 50.93 | 213382 |
2016-05-16 | 50.87 | 51.73 | 50.54 | 51.50 | 177024 |
2016-05-17 | 51.26 | 51.46 | 50.09 | 50.30 | 211761 |
2016-05-18 | 50.12 | 50.82 | 49.36 | 49.85 | 256826 |
2016-05-19 | 49.40 | 49.89 | 48.38 | 48.92 | 179018 |
2016-05-20 | 49.02 | 49.66 | 48.73 | 49.09 | 171809 |
2016-05-23 | 49.13 | 49.52 | 48.82 | 48.87 | 183698 |
2016-05-24 | 49.09 | 49.49 | 48.74 | 48.98 | 324441 |
2016-05-25 | 49.01 | 49.02 | 48.27 | 48.82 | 340111 |
2016-05-26 | 48.59 | 48.98 | 47.53 | 48.12 | 361656 |
2016-05-27 | 48.23 | 48.80 | 48.23 | 48.51 | 163084 |
2016-05-31 | 48.59 | 49.37 | 48.03 | 49.06 | 261886 |
2016-06-01 | 48.82 | 50.15 | 48.82 | 50.13 | 290721 |
2016-06-02 | 49.89 | 50.78 | 49.89 | 50.76 | 168475 |
2016-06-03 | 51.01 | 51.64 | 49.74 | 50.56 | 137284 |
2016-06-06 | 50.44 | 50.80 | 49.86 | 50.27 | 166096 |
2016-06-07 | 50.27 | 50.99 | 50.23 | 50.59 | 155390 |
2016-06-08 | 50.66 | 51.26 | 50.49 | 51.14 | 164350 |
2016-06-09 | 51.01 | 51.21 | 50.78 | 51.01 | 137247 |
2016-06-10 | 50.70 | 51.20 | 50.28 | 50.47 | 204063 |
2016-06-13 | 50.53 | 50.87 | 50.10 | 50.29 | 146100 |
2016-06-14 | 50.14 | 50.68 | 50.09 | 50.45 | 229022 |
2016-06-15 | 50.55 | 51.63 | 50.50 | 51.08 | 219905 |
2016-06-16 | 50.76 | 50.76 | 49.79 | 50.65 | 149259 |
2016-06-17 | 50.75 | 51.47 | 50.10 | 51.43 | 371995 |
2016-06-20 | 51.73 | 52.30 | 51.19 | 51.26 | 150813 |
2016-06-21 | 51.14 | 51.60 | 50.84 | 51.13 | 258802 |
2016-06-22 | 51.23 | 51.23 | 50.69 | 50.84 | 219244 |
2016-06-23 | 51.24 | 51.46 | 51.00 | 51.29 | 192314 |
2016-06-24 | 50.25 | 50.58 | 49.17 | 49.21 | 494016 |
2016-06-27 | 48.99 | 48.99 | 47.48 | 46.76 | 359910 |
2016-06-28 | 47.16 | 48.14 | 47.16 | 48.11 | 310602 |
2016-06-29 | 48.57 | 50.08 | 48.57 | 50.08 | 224679 |
2016-06-30 | 50.08 | 50.66 | 49.43 | 50.65 | 242970 |
2016-07-01 | 50.88 | 51.31 | 50.59 | 51.10 | 182034 |
2016-07-05 | 51.00 | 51.07 | 50.42 | 50.99 | 193733 |
2016-07-06 | 50.63 | 51.63 | 50.45 | 51.58 | 204532 |
2016-07-07 | 51.46 | 51.72 | 51.17 | 51.56 | 198144 |
2016-07-08 | 51.73 | 53.09 | 51.73 | 52.98 | 304165 |
2016-07-11 | 53.07 | 54.02 | 52.64 | 53.98 | 304654 |
2016-07-12 | 54.27 | 54.48 | 53.73 | 54.19 | 200017 |
2016-07-13 | 54.47 | 54.50 | 53.27 | 53.54 | 195161 |
2016-07-14 | 53.51 | 53.88 | 53.17 | 53.20 | 180995 |
2016-07-15 | 53.50 | 53.99 | 52.77 | 53.78 | 269800 |
2016-07-18 | 53.89 | 54.38 | 53.66 | 54.05 | 163994 |
2016-07-19 | 54.02 | 54.23 | 53.40 | 54.22 | 180047 |
2016-07-20 | 54.39 | 54.93 | 53.83 | 54.75 | 448790 |
2016-07-21 | 54.62 | 55.65 | 54.17 | 55.57 | 296146 |
2016-07-22 | 55.47 | 56.49 | 55.23 | 56.25 | 327088 |
2016-07-25 | 56.36 | 56.77 | 56.09 | 56.59 | 430180 |
2016-07-26 | 56.60 | 56.73 | 55.99 | 56.40 | 315547 |
2016-07-27 | 56.37 | 56.38 | 55.57 | 55.96 | 213190 |
2016-07-28 | 55.87 | 56.05 | 55.29 | 55.78 | 192319 |
2016-07-29 | 56.09 | 56.67 | 55.63 | 56.24 | 292293 |
2016-08-01 | 56.16 | 56.50 | 55.71 | 56.46 | 155204 |
2016-08-02 | 56.60 | 56.60 | 54.76 | 54.93 | 395690 |
2016-08-03 | 54.97 | 55.58 | 54.56 | 55.43 | 332635 |
2016-08-04 | 55.43 | 55.67 | 54.71 | 54.90 | 221005 |
2016-08-05 | 54.80 | 55.48 | 54.69 | 55.19 | 268640 |
2016-08-08 | 55.19 | 56.30 | 54.50 | 55.82 | 223611 |
2016-08-09 | 55.90 | 55.97 | 55.13 | 55.61 | 161868 |
2016-08-10 | 55.65 | 55.80 | 54.55 | 54.55 | 313678 |
2016-08-11 | 54.52 | 54.97 | 53.99 | 54.15 | 215821 |
2016-08-12 | 54.03 | 54.84 | 53.99 | 54.64 | 188075 |
2016-08-15 | 54.67 | 55.14 | 54.67 | 54.68 | 179108 |
2016-08-16 | 54.45 | 54.48 | 53.96 | 54.40 | 210094 |
2016-08-17 | 54.47 | 54.47 | 53.47 | 54.13 | 355893 |
2016-08-18 | 54.17 | 54.55 | 53.81 | 54.03 | 120832 |
2016-08-19 | 54.08 | 54.08 | 53.54 | 54.00 | 154476 |
2016-08-22 | 54.00 | 54.20 | 53.58 | 54.03 | 209520 |
2016-08-23 | 54.40 | 54.76 | 53.81 | 54.57 | 247842 |
2016-08-24 | 54.73 | 54.88 | 53.99 | 54.26 | 293295 |
2016-08-25 | 54.22 | 54.86 | 54.19 | 54.51 | 167485 |
2016-08-26 | 54.64 | 54.91 | 53.94 | 54.33 | 222621 |
2016-08-29 | 54.43 | 55.05 | 54.43 | 54.77 | 259868 |
2016-08-30 | 54.81 | 54.86 | 54.01 | 54.37 | 163265 |
2016-08-31 | 54.29 | 54.58 | 53.63 | 53.96 | 330138 |
2016-09-01 | 53.90 | 54.21 | 52.79 | 52.99 | 404358 |
2016-09-02 | 53.33 | 54.09 | 52.99 | 53.13 | 247919 |
2016-09-06 | 53.29 | 53.29 | 51.99 | 52.06 | 239789 |
2016-09-07 | 51.95 | 52.99 | 51.74 | 52.97 | 336015 |
2016-09-08 | 52.73 | 52.78 | 52.20 | 52.39 | 212633 |
2016-09-09 | 51.83 | 51.83 | 49.81 | 49.82 | 322746 |
2016-09-12 | 49.77 | 50.93 | 49.28 | 50.74 | 351120 |
2016-09-13 | 50.26 | 50.38 | 49.75 | 50.03 | 420692 |
2016-09-14 | 50.13 | 50.44 | 49.72 | 50.19 | 168082 |
2016-09-15 | 50.08 | 50.78 | 49.77 | 50.58 | 194793 |
2016-09-16 | 50.40 | 50.46 | 49.35 | 49.81 | 411416 |
2016-09-19 | 50.12 | 50.40 | 49.64 | 50.03 | 163950 |
2016-09-20 | 50.32 | 50.34 | 49.76 | 49.81 | 463216 |
2016-09-21 | 50.02 | 50.64 | 49.30 | 50.54 | 216921 |
2016-09-22 | 51.19 | 51.76 | 50.96 | 51.38 | 208724 |
2016-09-23 | 51.27 | 51.60 | 50.63 | 51.17 | 157348 |
2016-09-26 | 51.09 | 51.09 | 49.58 | 49.61 | 209235 |
2016-09-27 | 49.45 | 49.47 | 48.54 | 47.93 | 432771 |
2016-09-28 | 48.11 | 48.94 | 48.00 | 48.92 | 409036 |
2016-09-29 | 48.59 | 48.93 | 48.23 | 48.28 | 328111 |
2016-09-30 | 48.41 | 48.61 | 47.93 | 48.16 | 411284 |
2016-10-03 | 47.99 | 48.51 | 47.56 | 48.26 | 282661 |
2016-10-04 | 48.39 | 48.41 | 47.31 | 47.83 | 363256 |
2016-10-05 | 47.94 | 48.34 | 47.52 | 47.98 | 345868 |
2016-10-06 | 47.78 | 48.23 | 47.51 | 47.97 | 306903 |
2016-10-07 | 48.20 | 48.66 | 47.38 | 47.70 | 321113 |
2016-10-10 | 48.00 | 49.03 | 47.96 | 48.80 | 372366 |
2016-10-11 | 48.83 | 49.00 | 48.09 | 48.68 | 443062 |
2016-10-12 | 48.76 | 49.14 | 48.59 | 48.80 | 221491 |
2016-10-13 | 48.53 | 49.66 | 48.29 | 49.66 | 419051 |
2016-10-14 | 49.55 | 50.20 | 49.39 | 49.67 | 471088 |
2016-10-17 | 49.94 | 49.94 | 48.96 | 49.82 | 465198 |
2016-10-18 | 50.23 | 50.79 | 49.94 | 50.25 | 387214 |
2016-10-19 | 50.29 | 50.76 | 50.29 | 50.48 | 273251 |
2016-10-20 | 50.47 | 50.55 | 49.27 | 49.78 | 196035 |
2016-10-21 | 49.42 | 49.62 | 49.08 | 49.29 | 174244 |
2016-10-24 | 49.57 | 50.20 | 49.33 | 49.75 | 333358 |
2016-10-25 | 49.53 | 49.79 | 49.36 | 49.58 | 242379 |
2016-10-26 | 49.23 | 49.38 | 48.78 | 49.03 | 258774 |
2016-10-27 | 49.17 | 49.17 | 48.35 | 48.75 | 278128 |
2016-10-28 | 49.00 | 49.58 | 48.43 | 49.47 | 356921 |
2016-10-31 | 49.62 | 50.63 | 49.50 | 50.42 | 495866 |
2016-11-01 | 51.00 | 51.56 | 49.46 | 50.76 | 606475 |
2016-11-02 | 51.56 | 52.95 | 51.09 | 51.92 | 758683 |
2016-11-03 | 51.92 | 52.39 | 51.14 | 51.14 | 462040 |
2016-11-04 | 51.14 | 51.92 | 51.02 | 51.40 | 489072 |
2016-11-07 | 51.78 | 52.97 | 51.78 | 52.83 | 271470 |
2016-11-08 | 52.73 | 54.29 | 52.66 | 54.06 | 346685 |
2016-11-09 | 53.05 | 54.68 | 52.40 | 54.05 | 504819 |
2016-11-10 | 54.46 | 54.53 | 53.25 | 53.74 | 324718 |
2016-11-11 | 53.70 | 55.38 | 53.70 | 54.76 | 413321 |
2016-11-14 | 55.05 | 56.20 | 54.87 | 55.82 | 466832 |
2016-11-15 | 55.80 | 55.99 | 54.66 | 55.45 | 213045 |
2016-11-16 | 55.44 | 56.13 | 55.36 | 55.92 | 182394 |
2016-11-17 | 55.99 | 56.35 | 55.09 | 55.34 | 334755 |
2016-11-18 | 55.52 | 55.52 | 54.93 | 54.98 | 244915 |
2016-11-21 | 55.08 | 55.65 | 55.04 | 55.28 | 202052 |
2016-11-22 | 55.50 | 56.29 | 55.38 | 56.18 | 318120 |
2016-11-23 | 56.00 | 57.06 | 56.00 | 56.95 | 191578 |
2016-11-25 | 56.97 | 57.47 | 56.92 | 57.06 | 93785 |
2016-11-28 | 57.03 | 57.58 | 56.59 | 56.66 | 187472 |
2016-11-29 | 56.81 | 58.27 | 56.81 | 57.85 | 354189 |
2016-11-30 | 57.87 | 59.00 | 57.34 | 58.90 | 471288 |
2016-12-01 | 58.99 | 59.76 | 58.56 | 59.03 | 382987 |
2016-12-02 | 59.03 | 59.25 | 58.06 | 58.30 | 280029 |
2016-12-05 | 58.76 | 61.34 | 58.76 | 61.18 | 747969 |
2016-12-06 | 61.17 | 61.89 | 60.76 | 61.84 | 306840 |
2016-12-07 | 62.00 | 63.68 | 61.60 | 63.61 | 704121 |
2016-12-08 | 63.17 | 63.17 | 61.65 | 63.07 | 359773 |
2016-12-09 | 63.11 | 63.48 | 62.52 | 63.06 | 184989 |
2016-12-12 | 63.01 | 63.55 | 61.76 | 63.05 | 299516 |
2016-12-13 | 63.41 | 63.56 | 62.57 | 63.47 | 312201 |
2016-12-14 | 63.50 | 63.65 | 62.08 | 62.35 | 392872 |
2016-12-15 | 62.28 | 62.67 | 61.46 | 61.73 | 416035 |
2016-12-16 | 62.05 | 63.19 | 61.98 | 62.22 | 574324 |
2016-12-19 | 62.81 | 64.09 | 62.62 | 63.80 | 244795 |
2016-12-20 | 63.84 | 63.84 | 62.31 | 63.06 | 392444 |
2016-12-21 | 63.15 | 63.68 | 62.98 | 63.10 | 261841 |
2016-12-22 | 63.21 | 63.22 | 62.20 | 62.82 | 181063 |
2016-12-23 | 62.75 | 63.43 | 62.70 | 63.17 | 124741 |
2016-12-27 | 63.17 | 63.39 | 62.52 | 62.44 | 209158 |
2016-12-28 | 62.50 | 62.93 | 61.84 | 62.27 | 170438 |
2016-12-29 | 62.50 | 63.00 | 62.36 | 62.86 | 150608 |
2016-12-30 | 62.90 | 63.05 | 62.45 | 63.01 | 248144 |
2017-01-03 | 63.47 | 63.78 | 62.68 | 63.42 | 375586 |
2017-01-04 | 63.64 | 63.80 | 62.15 | 62.75 | 599561 |
2017-01-05 | 63.03 | 63.13 | 60.13 | 60.52 | 527326 |
2017-01-06 | 60.50 | 61.01 | 59.80 | 60.48 | 416123 |
2017-01-09 | 60.68 | 61.47 | 59.48 | 61.10 | 429176 |
2017-01-10 | 61.04 | 62.00 | 60.51 | 61.27 | 258799 |
2017-01-11 | 61.24 | 62.04 | 60.70 | 60.74 | 312380 |
2017-01-12 | 60.63 | 60.75 | 59.79 | 60.51 | 195359 |
2017-01-13 | 60.65 | 61.61 | 60.65 | 61.38 | 176052 |
2017-01-17 | 61.65 | 62.06 | 61.04 | 61.68 | 288175 |
2017-01-18 | 61.71 | 62.09 | 61.34 | 61.77 | 197126 |
2017-01-19 | 61.78 | 61.78 | 61.06 | 61.33 | 181722 |
2017-01-20 | 61.35 | 61.97 | 61.35 | 61.74 | 162843 |
2017-01-23 | 61.94 | 62.71 | 61.55 | 62.57 | 221119 |
2017-01-24 | 62.81 | 63.85 | 62.32 | 63.20 | 272778 |
2017-01-25 | 63.51 | 63.98 | 63.01 | 63.41 | 157390 |
2017-01-26 | 63.49 | 64.27 | 63.31 | 64.02 | 216292 |
2017-01-27 | 64.17 | 64.23 | 62.68 | 63.21 | 124446 |
2017-01-30 | 63.18 | 63.18 | 61.58 | 61.66 | 150997 |
2017-01-31 | 61.42 | 61.88 | 61.01 | 61.18 | 278422 |
2017-02-01 | 61.04 | 61.96 | 60.32 | 60.35 | 196703 |
2017-02-02 | 60.42 | 60.89 | 60.32 | 60.57 | 178483 |
2017-02-03 | 61.15 | 62.40 | 60.79 | 62.37 | 237646 |
2017-02-06 | 62.15 | 63.13 | 61.92 | 62.37 | 185339 |
2017-02-07 | 62.50 | 63.50 | 62.06 | 62.17 | 209479 |
2017-02-08 | 62.03 | 62.29 | 61.40 | 62.05 | 120220 |
2017-02-09 | 62.26 | 63.02 | 61.94 | 62.81 | 148182 |
2017-02-10 | 63.07 | 63.33 | 62.54 | 62.98 | 108341 |
2017-02-13 | 63.20 | 63.67 | 62.65 | 63.45 | 177813 |
2017-02-14 | 63.16 | 64.03 | 62.86 | 64.00 | 191957 |
2017-02-15 | 63.98 | 65.18 | 63.59 | 65.09 | 295974 |
2017-02-16 | 65.12 | 65.57 | 64.47 | 64.80 | 210126 |
2017-02-17 | 65.01 | 65.01 | 63.93 | 64.58 | 255937 |
2017-02-21 | 65.22 | 66.91 | 64.85 | 66.20 | 424891 |
2017-02-22 | 66.06 | 66.84 | 65.65 | 66.45 | 234845 |
2017-02-23 | 66.69 | 66.69 | 65.67 | 66.26 | 217091 |
2017-02-24 | 66.26 | 66.80 | 65.50 | 66.42 | 247359 |
2017-02-27 | 66.63 | 67.97 | 66.26 | 67.55 | 400022 |
2017-02-28 | 67.69 | 67.73 | 64.17 | 64.47 | 576446 |
2017-03-01 | 65.33 | 66.94 | 65.00 | 65.61 | 490136 |
2017-03-02 | 65.68 | 65.93 | 64.52 | 64.88 | 408354 |
2017-03-03 | 63.67 | 64.47 | 63.21 | 64.00 | 462502 |
2017-03-06 | 64.06 | 64.51 | 63.34 | 64.41 | 367296 |
2017-03-07 | 64.40 | 64.43 | 63.24 | 63.58 | 340133 |
2017-03-08 | 63.58 | 63.63 | 62.09 | 62.13 | 321230 |
2017-03-09 | 62.00 | 62.53 | 61.07 | 61.22 | 384858 |
2017-03-10 | 61.57 | 62.11 | 60.52 | 61.44 | 439420 |
2017-03-13 | 61.90 | 63.48 | 61.90 | 62.65 | 583324 |
2017-03-14 | 62.38 | 63.01 | 62.10 | 62.46 | 281601 |
2017-03-15 | 62.66 | 63.85 | 62.37 | 63.27 | 330592 |
2017-03-16 | 63.34 | 63.99 | 62.82 | 63.41 | 289189 |
2017-03-17 | 63.82 | 64.13 | 63.07 | 63.61 | 2653548 |
2017-03-20 | 63.64 | 63.71 | 62.40 | 62.79 | 343302 |
2017-03-21 | 63.04 | 63.04 | 61.17 | 61.42 | 401277 |
2017-03-22 | 61.33 | 61.79 | 60.40 | 61.76 | 367574 |
2017-03-23 | 61.69 | 62.80 | 61.54 | 61.76 | 322832 |
2017-03-24 | 61.84 | 62.35 | 61.58 | 61.83 | 329563 |
2017-03-27 | 61.33 | 61.57 | 60.90 | 60.96 | 385062 |
2017-03-28 | 61.02 | 61.32 | 60.34 | 60.45 | 420641 |
2017-03-29 | 60.45 | 61.56 | 60.25 | 61.31 | 493017 |
2017-03-30 | 61.39 | 61.98 | 61.10 | 61.94 | 278021 |
2017-03-31 | 61.95 | 62.42 | 61.45 | 61.83 | 425005 |
2017-04-03 | 61.89 | 61.89 | 60.55 | 60.86 | 368258 |
2017-04-04 | 60.61 | 61.27 | 60.41 | 60.83 | 292690 |
2017-04-05 | 61.34 | 61.54 | 60.51 | 60.63 | 379784 |
2017-04-06 | 60.66 | 61.42 | 60.12 | 61.30 | 449843 |
2017-04-07 | 61.14 | 61.26 | 60.63 | 60.66 | 270935 |
2017-04-10 | 60.88 | 61.82 | 60.61 | 61.45 | 179928 |
2017-04-11 | 61.40 | 62.58 | 61.32 | 62.23 | 303613 |
2017-04-12 | 62.01 | 62.11 | 61.34 | 61.88 | 195531 |
2017-04-13 | 61.78 | 62.26 | 61.54 | 61.84 | 116377 |
2017-04-17 | 61.90 | 62.61 | 61.73 | 62.55 | 149565 |
2017-04-18 | 62.38 | 62.77 | 62.06 | 62.43 | 149573 |
2017-04-19 | 62.80 | 63.53 | 62.55 | 63.51 | 237128 |
2017-04-20 | 63.78 | 63.89 | 62.62 | 63.85 | 273885 |
2017-04-21 | 63.75 | 63.87 | 63.39 | 63.62 | 178719 |
2017-04-24 | 64.21 | 64.35 | 63.15 | 63.64 | 229470 |
2017-04-25 | 64.03 | 64.79 | 63.51 | 64.29 | 193997 |
2017-04-26 | 64.20 | 65.59 | 64.17 | 65.19 | 220464 |
2017-04-27 | 65.37 | 65.58 | 64.70 | 64.83 | 190338 |
2017-04-28 | 65.08 | 65.09 | 63.38 | 63.78 | 341349 |
2017-05-01 | 64.05 | 64.57 | 63.31 | 63.79 | 327164 |
2017-05-02 | 64.75 | 64.75 | 62.72 | 63.75 | 358451 |
2017-05-03 | 63.67 | 63.72 | 62.07 | 63.19 | 324960 |
2017-05-04 | 63.28 | 63.99 | 62.60 | 63.69 | 219521 |
2017-05-05 | 63.91 | 64.60 | 63.60 | 64.05 | 201535 |
2017-05-08 | 63.73 | 63.99 | 62.26 | 62.56 | 394849 |
2017-05-09 | 62.56 | 63.42 | 61.67 | 61.99 | 260631 |
2017-05-10 | 61.67 | 62.92 | 61.67 | 62.62 | 253319 |
2017-05-11 | 62.45 | 62.45 | 61.20 | 62.03 | 207039 |
2017-05-12 | 61.89 | 62.04 | 61.35 | 61.64 | 166458 |
2017-05-15 | 61.94 | 63.22 | 61.76 | 62.16 | 440945 |
2017-05-16 | 62.36 | 62.36 | 61.56 | 61.90 | 173665 |
2017-05-17 | 61.40 | 61.97 | 60.87 | 61.52 | 218730 |
2017-05-18 | 61.47 | 62.71 | 61.25 | 62.43 | 274323 |
2017-05-19 | 62.45 | 63.90 | 62.35 | 63.53 | 291847 |
2017-05-22 | 63.67 | 64.47 | 63.47 | 64.30 | 243626 |
2017-05-23 | 64.56 | 64.81 | 64.01 | 64.13 | 183520 |
2017-05-24 | 64.31 | 64.82 | 63.97 | 64.48 | 230237 |
2017-05-25 | 64.48 | 64.76 | 63.60 | 64.08 | 176185 |
2017-05-26 | 64.00 | 64.50 | 63.75 | 64.27 | 165537 |
2017-05-30 | 64.12 | 64.50 | 63.64 | 63.90 | 202459 |
2017-05-31 | 64.04 | 64.61 | 63.46 | 64.41 | 428393 |
2017-06-01 | 64.53 | 64.82 | 64.11 | 64.74 | 273952 |
2017-06-02 | 65.00 | 65.96 | 65.00 | 65.14 | 294808 |
2017-06-05 | 65.32 | 65.32 | 64.13 | 64.20 | 138273 |
2017-06-06 | 63.97 | 64.28 | 63.33 | 63.86 | 199467 |
2017-06-07 | 63.87 | 64.17 | 63.43 | 63.91 | 240124 |
2017-06-08 | 63.93 | 64.72 | 63.45 | 64.50 | 204520 |
2017-06-09 | 64.60 | 65.48 | 64.28 | 65.14 | 419816 |
2017-06-12 | 65.29 | 66.21 | 64.86 | 65.31 | 384435 |
2017-06-13 | 65.36 | 65.94 | 65.10 | 65.72 | 214220 |
2017-06-14 | 66.11 | 66.39 | 65.52 | 64.86 | 273211 |
2017-06-15 | 64.38 | 65.39 | 64.38 | 64.98 | 256245 |
2017-06-16 | 64.68 | 66.38 | 64.62 | 66.35 | 505144 |
2017-06-19 | 66.62 | 67.47 | 66.18 | 67.30 | 309546 |
2017-06-20 | 67.28 | 67.45 | 66.24 | 66.55 | 221256 |
2017-06-21 | 66.52 | 66.66 | 65.44 | 65.79 | 208344 |
2017-06-22 | 65.73 | 66.09 | 65.17 | 65.36 | 158001 |
2017-06-23 | 65.37 | 65.71 | 65.05 | 65.07 | 221544 |
2017-06-26 | 65.27 | 65.59 | 64.73 | 65.35 | 230920 |
2017-06-27 | 65.25 | 66.00 | 65.05 | 65.68 | 304570 |
2017-06-28 | 66.03 | 66.43 | 65.21 | 65.31 | 189434 |
2017-06-29 | 65.37 | 65.37 | 64.30 | 64.95 | 201189 |
2017-06-30 | 65.10 | 65.12 | 63.86 | 64.01 | 274637 |
2017-07-03 | 64.39 | 65.12 | 64.25 | 65.00 | 113575 |
2017-07-05 | 65.00 | 65.29 | 63.98 | 64.71 | 225143 |
2017-07-06 | 64.57 | 64.79 | 63.47 | 63.82 | 124357 |
2017-07-07 | 63.87 | 64.15 | 63.41 | 63.91 | 172696 |
2017-07-10 | 63.91 | 64.52 | 63.19 | 63.19 | 156261 |
2017-07-11 | 63.22 | 64.01 | 63.20 | 64.00 | 146301 |
2017-07-12 | 64.30 | 64.82 | 63.59 | 63.79 | 128806 |
2017-07-13 | 63.78 | 64.20 | 63.36 | 63.61 | 73086 |
2017-07-14 | 62.28 | 63.31 | 62.23 | 63.10 | 263944 |
2017-07-17 | 62.75 | 64.22 | 62.59 | 64.00 | 190438 |
2017-07-18 | 63.89 | 64.38 | 63.04 | 63.26 | 220206 |
2017-07-19 | 63.43 | 63.56 | 62.74 | 63.56 | 221230 |
2017-07-20 | 63.40 | 63.40 | 61.75 | 61.90 | 161334 |
2017-07-21 | 62.18 | 62.33 | 61.33 | 61.60 | 213312 |
2017-07-24 | 61.72 | 61.98 | 61.05 | 61.32 | 185825 |
2017-07-25 | 61.44 | 61.82 | 61.14 | 61.59 | 229988 |
2017-07-26 | 61.63 | 61.91 | 61.29 | 61.35 | 109888 |
2017-07-27 | 61.42 | 62.40 | 61.42 | 62.09 | 149800 |
2017-07-28 | 61.95 | 62.71 | 61.95 | 62.70 | 113852 |
2017-07-31 | 62.85 | 62.85 | 62.14 | 62.59 | 164211 |
2017-08-01 | 62.83 | 62.94 | 62.37 | 62.82 | 132223 |
2017-08-02 | 62.77 | 62.77 | 61.25 | 61.85 | 190386 |
2017-08-03 | 62.08 | 62.16 | 61.04 | 61.38 | 142624 |
2017-08-04 | 61.26 | 62.38 | 61.26 | 62.13 | 206679 |
2017-08-07 | 62.20 | 62.32 | 61.63 | 61.86 | 111212 |
2017-08-08 | 61.82 | 61.99 | 60.33 | 60.63 | 179079 |
2017-08-09 | 60.35 | 60.71 | 58.00 | 58.57 | 267317 |
2017-08-10 | 58.31 | 58.83 | 57.78 | 58.40 | 246848 |
2017-08-11 | 58.48 | 58.81 | 57.91 | 58.22 | 257217 |
2017-08-14 | 58.61 | 59.50 | 58.27 | 59.35 | 188195 |
2017-08-15 | 59.23 | 59.29 | 58.71 | 59.20 | 117220 |
2017-08-16 | 59.35 | 60.16 | 59.35 | 59.74 | 115803 |
2017-08-17 | 59.61 | 60.14 | 58.87 | 58.89 | 134268 |
2017-08-18 | 58.52 | 59.28 | 58.31 | 58.40 | 136328 |
2017-08-21 | 58.43 | 59.42 | 58.21 | 59.09 | 201713 |
2017-08-22 | 59.22 | 60.07 | 59.12 | 59.88 | 167830 |
2017-08-23 | 59.68 | 59.91 | 59.14 | 59.22 | 115190 |
2017-08-24 | 59.45 | 60.19 | 59.13 | 59.18 | 217994 |
2017-08-25 | 59.35 | 59.38 | 58.83 | 58.93 | 103389 |
2017-08-28 | 59.20 | 59.35 | 58.49 | 58.62 | 76095 |
2017-08-29 | 58.44 | 58.88 | 58.30 | 58.77 | 121374 |
2017-08-30 | 58.62 | 59.38 | 58.41 | 59.34 | 96659 |
2017-08-31 | 59.34 | 59.80 | 59.24 | 59.42 | 241376 |
2017-09-01 | 59.61 | 59.95 | 59.34 | 59.55 | 129543 |
2017-09-05 | 59.36 | 59.55 | 58.01 | 58.06 | 157121 |
2017-09-06 | 58.17 | 59.10 | 58.17 | 58.71 | 150783 |
2017-09-07 | 58.93 | 58.93 | 58.08 | 58.72 | 145731 |
2017-09-08 | 58.63 | 59.46 | 58.41 | 59.35 | 143290 |
2017-09-11 | 59.70 | 60.22 | 59.48 | 59.82 | 172385 |
2017-09-12 | 59.97 | 60.29 | 59.70 | 60.08 | 116782 |
2017-09-13 | 59.98 | 61.09 | 59.68 | 61.07 | 228910 |
2017-09-14 | 60.97 | 60.97 | 59.98 | 60.71 | 132159 |
2017-09-15 | 60.86 | 61.42 | 60.11 | 61.23 | 373325 |
2017-09-18 | 61.33 | 61.35 | 60.51 | 61.15 | 174355 |
2017-09-19 | 61.16 | 61.23 | 60.92 | 61.09 | 175692 |
2017-09-20 | 61.16 | 61.56 | 60.87 | 61.38 | 143964 |
2017-09-21 | 61.34 | 61.86 | 60.53 | 60.55 | 209827 |
2017-09-22 | 60.73 | 61.64 | 60.73 | 61.17 | 174142 |
2017-09-25 | 61.53 | 62.06 | 61.12 | 61.48 | 126925 |
2017-09-26 | 61.69 | 62.05 | 61.22 | 61.83 | 130794 |
2017-09-27 | 61.88 | 62.57 | 61.22 | 61.49 | 232384 |
2017-09-28 | 61.50 | 62.40 | 61.09 | 62.37 | 183725 |
2017-09-29 | 62.44 | 62.84 | 62.25 | 62.49 | 166301 |
2017-10-02 | 62.55 | 63.00 | 62.33 | 62.88 | 130995 |
2017-10-03 | 63.00 | 63.00 | 62.02 | 62.34 | 153612 |
2017-10-04 | 62.54 | 62.54 | 61.95 | 62.40 | 184092 |
2017-10-05 | 62.70 | 63.00 | 62.06 | 62.91 | 165394 |
2017-10-06 | 62.73 | 62.83 | 62.16 | 62.74 | 202946 |
2017-10-09 | 62.88 | 63.54 | 62.81 | 63.43 | 2522943 |
2017-10-10 | 63.77 | 64.28 | 63.56 | 64.08 | 161117 |
2017-10-11 | 64.09 | 64.49 | 63.89 | 64.25 | 135910 |
2017-10-12 | 64.35 | 65.08 | 63.98 | 64.86 | 256362 |
2017-10-13 | 65.20 | 65.25 | 64.35 | 65.02 | 195085 |
2017-10-16 | 65.23 | 65.42 | 64.61 | 64.68 | 121231 |
2017-10-17 | 64.66 | 65.30 | 64.23 | 64.69 | 136957 |
2017-10-18 | 64.70 | 65.42 | 64.69 | 65.03 | 187874 |
2017-10-19 | 65.07 | 65.37 | 64.85 | 65.28 | 173940 |
2017-10-20 | 65.64 | 65.64 | 64.52 | 64.76 | 184547 |
2017-10-23 | 65.19 | 65.19 | 64.21 | 64.26 | 125237 |
2017-10-24 | 64.27 | 65.19 | 63.90 | 65.09 | 140523 |
2017-10-25 | 64.96 | 65.71 | 64.80 | 64.90 | 183036 |
2017-10-26 | 65.31 | 65.65 | 64.85 | 65.56 | 162659 |
2017-10-27 | 65.87 | 66.74 | 65.32 | 65.91 | 243204 |
2017-10-30 | 65.84 | 65.91 | 65.15 | 65.51 | 199998 |
2017-10-31 | 65.80 | 66.28 | 65.17 | 66.13 | 239695 |
2017-11-01 | 66.45 | 66.86 | 65.92 | 66.18 | 176352 |
2017-11-02 | 66.00 | 66.36 | 65.34 | 65.81 | 203048 |
2017-11-03 | 65.81 | 66.39 | 65.52 | 65.75 | 136434 |
2017-11-06 | 65.70 | 66.20 | 65.50 | 66.04 | 226600 |
2017-11-07 | 65.53 | 66.75 | 64.66 | 64.89 | 194155 |
2017-11-08 | 64.90 | 66.44 | 64.39 | 66.34 | 369705 |
2017-11-09 | 65.99 | 66.47 | 65.57 | 66.12 | 259605 |
2017-11-10 | 65.77 | 66.37 | 65.77 | 65.92 | 182421 |
2017-11-13 | 65.78 | 66.19 | 65.27 | 65.98 | 187155 |
2017-11-14 | 65.68 | 66.50 | 65.02 | 65.59 | 194597 |
2017-11-15 | 65.50 | 65.76 | 65.06 | 65.44 | 206983 |
2017-11-16 | 65.41 | 67.33 | 65.40 | 67.31 | 268449 |
2017-11-17 | 66.95 | 67.37 | 66.53 | 67.34 | 143876 |
2017-11-20 | 67.49 | 68.16 | 66.87 | 68.08 | 185233 |
2017-11-21 | 68.27 | 69.49 | 68.24 | 69.41 | 233210 |
2017-11-22 | 69.39 | 69.59 | 68.60 | 68.79 | 137162 |
2017-11-24 | 68.89 | 69.58 | 68.40 | 69.31 | 78293 |
2017-11-27 | 69.31 | 69.37 | 68.59 | 68.61 | 146039 |
2017-11-28 | 68.65 | 68.96 | 68.16 | 68.73 | 178093 |
2017-11-29 | 68.71 | 69.83 | 68.49 | 69.46 | 176411 |
2017-11-30 | 69.73 | 70.00 | 68.73 | 69.48 | 278549 |
2017-12-01 | 69.50 | 69.75 | 68.28 | 69.44 | 176474 |
2017-12-04 | 69.88 | 70.77 | 69.68 | 69.74 | 210561 |
2017-12-05 | 69.96 | 69.96 | 69.25 | 69.53 | 197157 |
2017-12-06 | 69.54 | 69.82 | 68.49 | 68.47 | 174908 |
2017-12-07 | 68.52 | 68.99 | 68.07 | 68.47 | 172711 |
2017-12-08 | 68.50 | 68.70 | 68.07 | 68.25 | 126250 |
2017-12-11 | 68.19 | 68.57 | 67.94 | 68.48 | 159622 |
2017-12-12 | 68.60 | 68.64 | 67.81 | 67.93 | 224030 |
2017-12-13 | 68.00 | 68.54 | 67.42 | 68.02 | 300891 |
2017-12-14 | 68.16 | 68.69 | 67.86 | 68.12 | 181747 |
2017-12-15 | 68.16 | 69.34 | 67.95 | 69.11 | 364265 |
2017-12-18 | 69.35 | 70.46 | 69.28 | 69.86 | 276795 |
2017-12-19 | 70.90 | 71.00 | 69.90 | 70.68 | 341835 |
2017-12-20 | 70.73 | 71.13 | 69.40 | 69.41 | 215383 |
2017-12-21 | 69.81 | 70.62 | 69.66 | 70.19 | 146860 |
2017-12-22 | 70.48 | 70.56 | 69.91 | 70.25 | 114501 |
2017-12-26 | 70.43 | 70.56 | 69.81 | 69.87 | 86584 |
2017-12-27 | 69.96 | 70.12 | 69.54 | 69.15 | 153035 |
2017-12-28 | 69.42 | 69.88 | 68.74 | 69.81 | 130642 |
2017-12-29 | 69.88 | 70.20 | 68.99 | 69.02 | 202526 |
2018-01-02 | 69.26 | 69.55 | 68.75 | 69.41 | 205456 |
2018-01-03 | 69.34 | 69.80 | 69.00 | 69.37 | 268560 |
2018-01-04 | 69.56 | 69.67 | 68.82 | 69.47 | 252599 |
2018-01-05 | 69.60 | 70.37 | 69.57 | 70.29 | 337609 |
2018-01-08 | 71.65 | 73.16 | 71.65 | 73.06 | 409608 |
2018-01-09 | 72.96 | 73.17 | 71.29 | 71.44 | 328893 |
2018-01-10 | 71.36 | 72.52 | 70.66 | 72.26 | 245143 |
2018-01-11 | 72.44 | 73.81 | 72.36 | 73.80 | 266970 |
2018-01-12 | 73.93 | 74.45 | 73.25 | 74.33 | 242298 |
2018-01-16 | 74.57 | 75.90 | 74.57 | 74.59 | 309422 |
2018-01-17 | 74.80 | 76.28 | 74.68 | 76.22 | 286580 |
2018-01-18 | 76.16 | 76.51 | 75.30 | 75.54 | 345391 |
2018-01-19 | 75.34 | 77.10 | 75.24 | 77.10 | 277791 |
2018-01-22 | 77.10 | 77.32 | 76.67 | 77.09 | 204460 |
2018-01-23 | 77.04 | 77.67 | 76.58 | 77.12 | 663204 |
2018-01-24 | 77.36 | 77.99 | 76.99 | 77.09 | 370490 |
2018-01-25 | 77.55 | 77.58 | 76.50 | 76.69 | 205573 |
2018-01-26 | 77.08 | 77.21 | 76.53 | 77.11 | 170582 |
2018-01-29 | 77.00 | 77.70 | 76.51 | 77.01 | 258822 |
2018-01-30 | 76.37 | 76.75 | 75.84 | 76.37 | 228691 |
2018-01-31 | 76.64 | 76.93 | 76.24 | 76.55 | 296473 |
2018-02-01 | 76.50 | 76.90 | 75.36 | 75.70 | 209722 |
2018-02-02 | 75.48 | 75.52 | 73.20 | 73.25 | 381638 |
2018-02-05 | 72.78 | 73.31 | 69.32 | 69.58 | 433405 |
2018-02-06 | 68.50 | 70.19 | 67.77 | 69.67 | 910536 |
2018-02-07 | 69.56 | 71.22 | 69.38 | 69.41 | 401260 |
2018-02-08 | 69.65 | 69.65 | 67.14 | 67.17 | 277628 |
2018-02-09 | 67.65 | 69.26 | 67.14 | 68.80 | 324735 |
2018-02-12 | 68.95 | 69.24 | 66.35 | 68.07 | 439621 |
2018-02-13 | 67.55 | 68.81 | 66.41 | 68.38 | 289444 |
2018-02-14 | 67.84 | 68.44 | 67.29 | 68.38 | 290677 |
2018-02-15 | 69.00 | 69.60 | 68.01 | 68.68 | 285516 |
2018-02-16 | 68.49 | 70.11 | 68.49 | 69.73 | 282134 |
2018-02-20 | 69.55 | 69.97 | 69.11 | 69.65 | 296621 |
2018-02-21 | 69.04 | 70.54 | 68.49 | 68.59 | 297071 |
2018-02-22 | 68.97 | 69.12 | 68.29 | 68.72 | 214041 |
2018-02-23 | 71.66 | 73.00 | 69.16 | 71.75 | 592506 |
2018-02-26 | 72.61 | 72.99 | 70.96 | 71.29 | 229194 |
2018-02-27 | 71.38 | 71.68 | 69.08 | 69.14 | 248308 |
2018-02-28 | 69.35 | 70.26 | 68.83 | 68.96 | 613236 |
2018-03-01 | 68.51 | 69.44 | 68.23 | 68.83 | 194419 |
2018-03-02 | 68.13 | 69.68 | 67.63 | 69.49 | 262507 |
2018-03-05 | 69.34 | 70.36 | 69.34 | 69.79 | 208169 |
2018-03-06 | 69.88 | 71.72 | 69.88 | 71.72 | 309420 |
2018-03-07 | 71.24 | 74.92 | 71.24 | 74.66 | 531282 |
2018-03-08 | 74.72 | 76.04 | 74.32 | 75.93 | 415705 |
2018-03-09 | 76.01 | 77.82 | 75.30 | 77.69 | 499139 |
2018-03-12 | 77.76 | 78.04 | 76.64 | 77.96 | 383758 |
2018-03-13 | 78.34 | 78.91 | 77.26 | 77.26 | 486306 |
2018-03-14 | 77.71 | 77.71 | 75.98 | 76.41 | 424952 |
2018-03-15 | 76.62 | 76.62 | 75.18 | 76.07 | 198324 |
2018-03-16 | 76.01 | 76.68 | 75.51 | 76.29 | 484164 |
2018-03-19 | 76.16 | 76.16 | 74.92 | 76.06 | 181569 |
2018-03-20 | 76.15 | 76.52 | 75.61 | 76.13 | 178068 |
2018-03-21 | 76.24 | 76.52 | 75.18 | 75.95 | 261278 |
2018-03-22 | 75.59 | 76.13 | 74.36 | 74.40 | 253931 |
2018-03-23 | 74.57 | 74.60 | 73.25 | 73.44 | 287010 |
2018-03-26 | 74.41 | 74.79 | 73.93 | 74.59 | 211225 |
2018-03-27 | 74.57 | 76.58 | 73.69 | 74.58 | 459918 |
2018-03-28 | 75.18 | 77.90 | 75.12 | 77.22 | 474533 |
2018-03-29 | 77.48 | 78.20 | 76.56 | 77.45 | 344338 |
2018-04-02 | 77.31 | 78.08 | 75.35 | 75.97 | 337853 |
2018-04-03 | 76.18 | 76.91 | 75.91 | 76.39 | 477966 |
2018-04-04 | 75.83 | 77.03 | 75.83 | 76.80 | 387169 |
2018-04-05 | 76.93 | 76.93 | 76.05 | 76.26 | 272130 |
2018-04-06 | 76.92 | 77.61 | 75.77 | 76.15 | 364645 |
2018-04-09 | 76.74 | 76.86 | 75.66 | 75.66 | 287208 |
2018-04-10 | 76.31 | 77.04 | 75.91 | 76.42 | 315727 |
2018-04-11 | 76.25 | 77.76 | 76.25 | 77.40 | 194169 |
2018-04-12 | 77.87 | 78.24 | 76.64 | 78.13 | 292546 |
2018-04-13 | 78.26 | 78.45 | 77.42 | 78.09 | 248050 |
2018-04-16 | 78.40 | 79.43 | 78.32 | 79.02 | 231442 |
2018-04-17 | 79.27 | 80.04 | 78.87 | 79.64 | 265799 |
2018-04-18 | 79.88 | 80.00 | 79.26 | 79.64 | 215942 |
2018-04-19 | 79.60 | 79.97 | 78.84 | 79.66 | 223161 |
2018-04-20 | 79.42 | 79.73 | 78.52 | 78.85 | 362597 |
2018-04-23 | 79.30 | 79.64 | 78.91 | 79.29 | 137880 |
2018-04-24 | 79.70 | 79.70 | 78.29 | 78.93 | 142543 |
2018-04-25 | 78.74 | 79.25 | 78.10 | 79.20 | 196979 |
2018-04-26 | 79.33 | 79.59 | 78.88 | 79.10 | 128915 |
2018-04-27 | 79.03 | 80.01 | 78.80 | 79.47 | 156858 |
2018-04-30 | 79.64 | 79.76 | 78.29 | 78.38 | 320375 |
2018-05-01 | 78.70 | 78.77 | 76.29 | 78.40 | 366907 |
2018-05-02 | 78.17 | 79.35 | 77.59 | 78.50 | 217274 |
2018-05-03 | 78.34 | 79.42 | 77.92 | 79.28 | 276050 |
2018-05-04 | 79.16 | 79.88 | 78.81 | 79.56 | 269960 |
2018-05-07 | 79.74 | 80.07 | 79.02 | 79.93 | 191025 |
2018-05-08 | 80.25 | 80.82 | 79.87 | 80.58 | 217552 |
2018-05-09 | 80.58 | 82.38 | 80.58 | 82.17 | 197465 |
2018-05-10 | 82.30 | 82.80 | 82.21 | 82.59 | 211075 |
2018-05-11 | 82.57 | 83.20 | 82.52 | 82.66 | 164275 |
2018-05-14 | 82.64 | 82.70 | 81.03 | 81.22 | 470040 |
2018-05-15 | 80.89 | 81.28 | 80.51 | 80.78 | 192725 |
2018-05-16 | 80.95 | 81.08 | 80.60 | 80.82 | 253049 |
2018-05-17 | 80.80 | 81.52 | 80.61 | 80.84 | 140425 |
2018-05-18 | 81.15 | 81.42 | 80.54 | 81.30 | 142161 |
2018-05-21 | 81.89 | 82.31 | 81.50 | 82.15 | 215012 |
2018-05-22 | 82.10 | 82.56 | 81.63 | 81.94 | 146850 |
2018-05-23 | 81.78 | 82.41 | 81.48 | 81.71 | 208991 |
2018-05-24 | 81.81 | 82.91 | 81.81 | 82.53 | 238788 |
2018-05-25 | 82.69 | 82.86 | 82.14 | 82.58 | 145680 |
2018-05-29 | 82.28 | 82.85 | 81.78 | 82.61 | 523278 |
2018-05-30 | 82.83 | 84.69 | 82.82 | 83.80 | 389651 |
2018-05-31 | 83.97 | 84.28 | 83.33 | 83.88 | 277424 |
2018-06-01 | 84.00 | 84.94 | 83.79 | 84.31 | 292918 |
2018-06-04 | 84.77 | 85.77 | 84.63 | 85.39 | 555943 |
2018-06-05 | 85.12 | 85.58 | 83.86 | 83.95 | 247401 |
2018-06-06 | 83.98 | 84.98 | 83.74 | 84.89 | 225581 |
2018-06-07 | 85.14 | 85.52 | 84.53 | 84.90 | 263637 |
2018-06-08 | 84.68 | 85.14 | 84.05 | 84.06 | 210202 |
2018-06-11 | 84.11 | 84.26 | 83.41 | 83.81 | 192382 |
2018-06-12 | 83.87 | 84.00 | 83.23 | 83.45 | 193162 |
2018-06-13 | 83.56 | 83.80 | 82.46 | 82.66 | 207152 |
2018-06-14 | 82.91 | 83.92 | 82.62 | 83.68 | 223046 |
2018-06-15 | 83.72 | 83.88 | 82.56 | 82.74 | 367188 |
2018-06-18 | 82.50 | 83.11 | 81.99 | 83.02 | 193472 |
2018-06-19 | 82.56 | 83.29 | 82.30 | 83.07 | 254821 |
2018-06-20 | 83.30 | 83.95 | 82.68 | 83.57 | 151392 |
2018-06-21 | 83.50 | 83.50 | 82.51 | 82.76 | 202237 |
2018-06-22 | 83.67 | 84.76 | 83.38 | 84.09 | 470288 |
2018-06-25 | 83.98 | 83.98 | 81.49 | 81.54 | 294749 |
2018-06-26 | 81.67 | 82.05 | 81.37 | 81.55 | 272164 |
2018-06-27 | 81.97 | 83.62 | 81.77 | 81.86 | 407196 |
2018-06-28 | 81.93 | 82.22 | 81.18 | 82.10 | 237495 |
2018-06-29 | 81.93 | 83.66 | 81.34 | 83.15 | 355189 |
2018-07-02 | 82.78 | 82.95 | 81.20 | 82.01 | 213808 |
2018-07-03 | 82.28 | 83.95 | 82.26 | 83.72 | 119909 |
2018-07-05 | 84.03 | 84.32 | 83.17 | 84.25 | 159316 |
2018-07-06 | 84.27 | 84.76 | 84.10 | 84.45 | 183848 |
2018-07-09 | 84.56 | 84.89 | 82.90 | 83.71 | 285914 |
2018-07-10 | 83.73 | 84.80 | 83.08 | 83.23 | 255066 |
2018-07-11 | 82.88 | 83.29 | 82.22 | 82.58 | 158402 |
2018-07-12 | 83.04 | 83.04 | 81.53 | 82.30 | 218833 |
2018-07-13 | 82.61 | 83.85 | 82.35 | 83.77 | 150735 |
2018-07-16 | 83.57 | 83.99 | 82.71 | 83.22 | 159812 |
2018-07-17 | 83.44 | 83.54 | 82.40 | 82.55 | 168026 |
2018-07-18 | 82.51 | 83.21 | 81.74 | 83.20 | 117359 |
2018-07-19 | 83.19 | 84.76 | 83.05 | 84.21 | 268582 |
2018-07-20 | 84.09 | 84.57 | 83.55 | 84.45 | 210386 |
2018-07-23 | 84.26 | 85.09 | 84.02 | 84.94 | 214374 |
2018-07-24 | 85.24 | 85.47 | 82.70 | 83.07 | 189948 |
2018-07-25 | 83.22 | 84.11 | 82.57 | 83.96 | 197960 |
2018-07-26 | 84.29 | 85.36 | 84.00 | 84.19 | 126886 |
2018-07-27 | 84.42 | 84.43 | 82.77 | 83.25 | 212804 |
2018-07-30 | 83.36 | 83.65 | 82.22 | 82.63 | 175374 |
2018-07-31 | 83.05 | 85.25 | 82.82 | 85.01 | 274621 |
2018-08-01 | 84.63 | 85.51 | 83.43 | 85.31 | 191364 |
2018-08-02 | 85.04 | 85.62 | 84.75 | 84.97 | 169237 |
2018-08-03 | 84.98 | 85.15 | 82.94 | 83.02 | 178888 |
2018-08-06 | 83.13 | 83.46 | 82.57 | 83.29 | 349863 |
2018-08-07 | 83.43 | 86.83 | 82.92 | 85.39 | 348920 |
2018-08-08 | 85.12 | 85.41 | 82.44 | 82.73 | 433430 |
2018-08-09 | 83.04 | 84.28 | 83.02 | 83.81 | 220319 |
2018-08-10 | 83.38 | 84.74 | 83.28 | 83.57 | 242320 |
2018-08-13 | 83.84 | 84.00 | 82.65 | 83.02 | 196392 |
2018-08-14 | 82.85 | 83.94 | 82.66 | 83.47 | 198628 |
2018-08-15 | 83.38 | 84.31 | 83.22 | 84.14 | 263140 |
2018-08-16 | 84.25 | 85.70 | 84.01 | 85.21 | 269399 |
2018-08-17 | 85.23 | 86.31 | 84.93 | 86.14 | 354328 |
2018-08-20 | 86.48 | 87.63 | 85.95 | 86.19 | 276661 |
2018-08-21 | 86.22 | 87.84 | 86.22 | 87.50 | 368369 |
2018-08-22 | 87.53 | 87.78 | 85.72 | 87.04 | 302173 |
2018-08-23 | 87.03 | 87.49 | 86.53 | 86.87 | 308272 |
2018-08-24 | 86.92 | 87.45 | 86.74 | 87.35 | 139597 |
2018-08-27 | 87.50 | 87.50 | 85.30 | 85.55 | 290406 |
2018-08-28 | 85.78 | 86.71 | 85.19 | 86.68 | 293205 |
2018-08-29 | 86.72 | 89.32 | 86.28 | 89.14 | 400603 |
2018-08-30 | 89.15 | 90.02 | 88.68 | 89.42 | 285777 |
2018-08-31 | 89.26 | 89.57 | 88.61 | 88.73 | 246206 |
2018-09-04 | 88.31 | 88.91 | 86.03 | 86.45 | 355617 |
2018-09-05 | 86.63 | 87.55 | 85.77 | 87.49 | 315955 |
2018-09-06 | 87.72 | 87.90 | 86.62 | 87.03 | 177954 |
2018-09-07 | 86.82 | 88.35 | 86.53 | 88.15 | 206321 |
2018-09-10 | 88.31 | 88.68 | 87.86 | 88.10 | 194898 |
2018-09-11 | 87.65 | 89.23 | 86.54 | 87.15 | 331526 |
2018-09-12 | 87.06 | 87.89 | 86.65 | 86.83 | 216770 |
2018-09-13 | 87.26 | 87.38 | 86.61 | 86.74 | 169932 |
2018-09-14 | 86.89 | 88.08 | 86.76 | 87.85 | 250546 |
2018-09-17 | 89.00 | 89.00 | 87.47 | 88.14 | 219312 |
2018-09-18 | 87.74 | 89.50 | 87.74 | 89.36 | 377467 |
2018-09-19 | 89.17 | 89.17 | 87.32 | 87.50 | 471927 |
2018-09-20 | 87.81 | 88.16 | 86.76 | 88.09 | 275295 |
2018-09-21 | 87.86 | 88.40 | 87.28 | 87.81 | 409357 |
2018-09-24 | 87.61 | 87.61 | 85.77 | 86.33 | 260448 |
2018-09-25 | 86.55 | 87.39 | 86.30 | 86.36 | 266920 |
2018-09-26 | 86.56 | 86.85 | 85.36 | 84.63 | 308923 |
2018-09-27 | 85.06 | 86.28 | 84.72 | 85.98 | 459296 |
2018-09-28 | 86.14 | 87.21 | 85.67 | 86.17 | 433148 |
2018-10-01 | 86.25 | 86.49 | 85.18 | 85.55 | 281945 |
2018-10-02 | 85.32 | 85.57 | 84.70 | 85.26 | 321742 |
2018-10-03 | 85.56 | 85.95 | 84.77 | 85.54 | 246176 |
2018-10-04 | 85.41 | 85.41 | 80.13 | 80.81 | 633713 |
2018-10-05 | 80.87 | 82.05 | 80.62 | 81.36 | 347786 |
2018-10-08 | 81.20 | 83.38 | 81.09 | 83.32 | 316526 |
2018-10-09 | 83.25 | 84.62 | 82.64 | 83.06 | 470217 |
2018-10-10 | 83.22 | 84.20 | 81.08 | 81.29 | 349341 |
2018-10-11 | 81.27 | 81.60 | 78.53 | 78.62 | 268038 |
2018-10-12 | 79.78 | 79.94 | 76.65 | 77.17 | 371865 |
2018-10-15 | 76.82 | 77.71 | 76.54 | 76.79 | 269987 |
2018-10-16 | 76.83 | 78.60 | 76.10 | 78.51 | 542322 |
2018-10-17 | 78.57 | 79.43 | 77.84 | 78.63 | 279312 |
2018-10-18 | 78.43 | 78.70 | 76.87 | 77.16 | 192471 |
2018-10-19 | 77.38 | 77.94 | 76.44 | 77.37 | 296588 |
2018-10-22 | 76.92 | 77.31 | 75.26 | 75.31 | 280124 |
2018-10-23 | 74.32 | 74.71 | 71.76 | 73.88 | 416715 |
2018-10-24 | 73.87 | 74.05 | 71.85 | 71.99 | 280872 |
2018-10-25 | 72.00 | 74.92 | 71.72 | 74.29 | 254143 |
2018-10-26 | 73.58 | 75.13 | 72.24 | 74.15 | 261271 |
2018-10-29 | 74.06 | 75.68 | 73.32 | 73.99 | 300418 |
2018-10-30 | 74.16 | 76.69 | 74.11 | 76.47 | 357935 |
2018-10-31 | 77.22 | 79.00 | 76.37 | 77.59 | 596041 |
2018-11-01 | 77.62 | 77.73 | 75.75 | 76.08 | 238214 |
2018-11-02 | 76.42 | 76.67 | 74.35 | 75.02 | 227114 |
2018-11-05 | 75.15 | 76.68 | 75.08 | 76.17 | 411755 |
2018-11-06 | 76.68 | 76.82 | 73.05 | 74.08 | 391616 |
2018-11-07 | 74.16 | 76.18 | 73.83 | 76.16 | 219810 |
2018-11-08 | 75.53 | 76.82 | 75.53 | 76.68 | 162210 |
2018-11-09 | 76.43 | 76.95 | 75.73 | 75.74 | 149553 |
2018-11-12 | 75.84 | 76.26 | 74.76 | 74.79 | 314892 |
2018-11-13 | 75.24 | 76.13 | 74.67 | 74.88 | 325322 |
2018-11-14 | 75.36 | 75.92 | 74.43 | 75.47 | 255955 |
2018-11-15 | 75.04 | 76.78 | 74.50 | 76.71 | 194761 |
2018-11-16 | 76.30 | 76.62 | 75.60 | 76.42 | 148889 |
2018-11-19 | 75.98 | 76.81 | 74.92 | 75.32 | 191553 |
2018-11-20 | 74.97 | 75.26 | 73.93 | 75.11 | 242134 |
2018-11-21 | 75.27 | 76.69 | 74.96 | 75.91 | 253910 |
2018-11-23 | 75.80 | 76.45 | 75.40 | 75.97 | 68817 |
2018-11-26 | 76.33 | 77.18 | 75.66 | 76.01 | 233680 |
2018-11-27 | 75.77 | 76.59 | 75.04 | 75.39 | 208135 |
2018-11-28 | 75.31 | 76.34 | 74.19 | 76.12 | 192506 |
2018-11-29 | 75.79 | 76.01 | 74.57 | 74.62 | 446460 |
2018-11-30 | 74.69 | 74.89 | 72.93 | 74.11 | 380525 |
2018-12-03 | 74.48 | 75.10 | 72.96 | 75.10 | 330335 |
2018-12-04 | 75.17 | 75.67 | 73.50 | 73.82 | 415957 |
2018-12-06 | 73.30 | 75.33 | 72.44 | 75.31 | 371171 |
2018-12-07 | 75.02 | 75.48 | 73.23 | 73.60 | 182697 |
2018-12-10 | 73.74 | 73.74 | 72.20 | 72.82 | 246781 |
2018-12-11 | 73.32 | 73.84 | 72.00 | 72.12 | 275555 |
2018-12-12 | 72.62 | 73.99 | 72.24 | 72.26 | 295233 |
2018-12-13 | 71.92 | 73.13 | 71.83 | 72.64 | 163749 |
2018-12-14 | 72.16 | 72.82 | 70.82 | 71.36 | 268083 |
2018-12-17 | 71.42 | 71.71 | 67.82 | 67.97 | 452184 |
2018-12-18 | 67.95 | 69.74 | 67.80 | 68.90 | 381438 |
2018-12-19 | 69.08 | 69.63 | 66.73 | 66.88 | 216955 |
2018-12-20 | 66.55 | 66.58 | 64.36 | 66.31 | 423873 |
2018-12-21 | 66.53 | 67.83 | 66.33 | 66.44 | 650303 |
2018-12-24 | 66.15 | 66.33 | 65.03 | 65.64 | 276566 |
2018-12-26 | 65.94 | 68.77 | 65.62 | 67.83 | 360496 |
2018-12-27 | 67.19 | 67.19 | 64.45 | 66.73 | 329278 |
2018-12-28 | 66.72 | 68.01 | 65.91 | 66.26 | 323545 |
2018-12-31 | 66.39 | 66.80 | 65.69 | 66.69 | 229869 |
2019-01-02 | 65.64 | 66.01 | 64.52 | 65.57 | 288211 |
2019-01-03 | 65.38 | 67.46 | 65.03 | 66.54 | 312945 |
2019-01-04 | 67.44 | 68.86 | 67.04 | 68.63 | 251762 |
2019-01-07 | 68.70 | 70.05 | 68.18 | 69.76 | 259328 |
2019-01-08 | 71.80 | 73.67 | 70.64 | 73.46 | 505011 |
2019-01-09 | 73.79 | 74.65 | 72.80 | 74.54 | 514682 |
2019-01-10 | 74.11 | 75.95 | 73.61 | 75.16 | 569469 |
2019-01-11 | 75.61 | 75.90 | 74.19 | 75.08 | 425174 |
2019-01-14 | 75.10 | 75.54 | 74.19 | 74.92 | 282286 |
2019-01-15 | 74.86 | 75.98 | 74.60 | 75.81 | 248277 |
2019-01-16 | 76.08 | 77.09 | 76.07 | 76.59 | 235015 |
2019-01-17 | 76.36 | 77.15 | 76.27 | 76.98 | 290086 |
2019-01-18 | 77.21 | 77.48 | 76.33 | 76.66 | 283560 |
2019-01-22 | 76.31 | 77.27 | 75.84 | 76.42 | 312366 |
2019-01-23 | 76.57 | 76.90 | 74.31 | 75.04 | 226337 |
2019-01-24 | 75.00 | 75.98 | 74.48 | 74.97 | 245765 |
2019-01-25 | 75.24 | 76.71 | 75.08 | 76.68 | 166831 |
2019-01-28 | 75.98 | 77.55 | 75.98 | 77.18 | 156028 |
2019-01-29 | 77.27 | 78.00 | 77.16 | 77.99 | 157836 |
2019-01-30 | 78.22 | 79.74 | 77.53 | 79.73 | 266317 |
2019-01-31 | 79.59 | 80.65 | 78.80 | 80.35 | 436668 |
2019-02-01 | 80.48 | 80.92 | 78.24 | 79.40 | 314253 |
2019-02-04 | 79.34 | 80.70 | 78.99 | 80.63 | 242396 |
2019-02-05 | 80.82 | 81.09 | 79.93 | 80.60 | 123849 |
2019-02-06 | 80.47 | 80.99 | 80.30 | 80.66 | 136049 |
2019-02-07 | 80.16 | 80.92 | 79.94 | 80.07 | 201406 |
2019-02-08 | 80.07 | 80.38 | 79.05 | 79.26 | 158365 |
2019-02-11 | 79.44 | 80.70 | 78.93 | 80.14 | 311434 |
2019-02-12 | 80.52 | 80.84 | 79.84 | 80.31 | 183884 |
2019-02-13 | 80.39 | 82.46 | 80.39 | 82.43 | 204268 |
2019-02-14 | 82.22 | 82.89 | 81.62 | 82.52 | 152126 |
2019-02-15 | 83.06 | 84.85 | 82.60 | 84.74 | 276182 |
2019-02-19 | 84.52 | 85.29 | 84.32 | 84.97 | 287414 |
2019-02-20 | 84.94 | 86.64 | 84.27 | 86.17 | 404793 |
2019-02-21 | 85.43 | 86.41 | 84.76 | 85.84 | 267117 |
2019-02-22 | 86.42 | 87.18 | 85.79 | 86.77 | 233920 |
2019-02-25 | 86.66 | 86.84 | 84.24 | 84.24 | 488811 |
2019-02-26 | 83.72 | 86.70 | 82.00 | 83.91 | 508651 |
2019-02-27 | 84.20 | 84.20 | 80.43 | 81.02 | 286191 |
2019-02-28 | 80.82 | 82.14 | 80.39 | 80.99 | 356252 |
2019-03-01 | 81.52 | 82.70 | 80.82 | 82.65 | 313481 |
2019-03-04 | 82.61 | 83.24 | 82.18 | 82.72 | 270578 |
2019-03-05 | 82.83 | 83.77 | 82.56 | 83.24 | 229723 |
2019-03-06 | 83.25 | 83.66 | 82.28 | 82.44 | 163318 |
2019-03-07 | 82.68 | 82.90 | 80.56 | 80.76 | 206936 |
2019-03-08 | 80.43 | 81.48 | 79.92 | 81.22 | 177341 |
2019-03-11 | 81.50 | 83.01 | 81.32 | 82.98 | 216748 |
2019-03-12 | 83.18 | 83.81 | 82.72 | 82.98 | 188593 |
2019-03-13 | 83.08 | 84.28 | 83.08 | 83.24 | 174137 |
2019-03-14 | 83.43 | 83.43 | 81.91 | 82.79 | 213134 |
2019-03-15 | 82.93 | 83.86 | 82.30 | 83.73 | 688144 |
2019-03-18 | 83.59 | 84.57 | 82.43 | 83.29 | 144558 |
2019-03-19 | 83.32 | 83.62 | 82.54 | 82.73 | 156855 |
2019-03-20 | 82.51 | 84.44 | 81.72 | 83.23 | 196436 |
2019-03-21 | 83.02 | 84.73 | 83.02 | 83.95 | 153817 |
2019-03-22 | 83.57 | 83.74 | 82.02 | 82.66 | 244597 |
2019-03-25 | 82.67 | 83.44 | 82.26 | 82.52 | 208775 |
2019-03-26 | 83.42 | 84.05 | 82.70 | 84.03 | 207244 |
2019-03-27 | 84.32 | 84.50 | 83.12 | 82.71 | 250477 |
2019-03-28 | 82.79 | 83.90 | 82.56 | 83.82 | 227950 |
2019-03-29 | 84.11 | 84.11 | 81.65 | 82.24 | 351837 |
2019-04-01 | 82.55 | 83.18 | 81.80 | 82.73 | 352350 |
2019-04-02 | 82.79 | 83.56 | 82.36 | 83.31 | 347647 |
2019-04-03 | 83.69 | 83.90 | 83.05 | 83.59 | 184630 |
2019-04-04 | 83.86 | 84.13 | 83.10 | 83.96 | 247399 |
2019-04-05 | 84.02 | 85.11 | 83.86 | 84.45 | 208048 |
2019-04-08 | 84.02 | 84.02 | 83.25 | 83.93 | 138670 |
2019-04-09 | 83.95 | 84.12 | 81.91 | 82.18 | 256030 |
2019-04-10 | 82.20 | 84.00 | 82.20 | 83.25 | 169292 |
2019-04-11 | 83.20 | 83.55 | 82.49 | 82.94 | 197722 |
2019-04-12 | 83.06 | 83.61 | 82.56 | 83.41 | 196207 |
2019-04-15 | 83.51 | 83.51 | 82.03 | 82.63 | 132564 |
2019-04-16 | 82.80 | 82.88 | 81.61 | 82.05 | 179091 |
2019-04-17 | 82.40 | 82.40 | 80.37 | 80.49 | 275826 |
2019-04-18 | 80.35 | 82.13 | 80.04 | 81.32 | 213659 |
2019-04-22 | 81.11 | 81.11 | 78.16 | 78.89 | 338424 |
2019-04-23 | 79.17 | 81.08 | 78.90 | 80.73 | 192176 |
2019-04-24 | 80.82 | 82.14 | 80.38 | 81.62 | 203524 |
2019-04-25 | 81.28 | 81.28 | 80.01 | 80.13 | 165662 |
2019-04-26 | 80.36 | 81.94 | 80.36 | 81.62 | 156023 |
2019-04-29 | 81.56 | 82.03 | 80.15 | 80.19 | 169883 |
2019-04-30 | 80.32 | 80.48 | 79.51 | 79.60 | 479548 |
2019-05-01 | 79.82 | 80.64 | 79.17 | 80.34 | 352200 |
2019-05-02 | 80.28 | 81.48 | 79.37 | 80.24 | 179829 |
2019-05-03 | 80.67 | 81.76 | 80.38 | 81.57 | 172713 |
2019-05-06 | 80.71 | 81.91 | 80.44 | 81.52 | 209816 |
2019-05-07 | 82.12 | 85.87 | 80.00 | 85.10 | 627026 |
2019-05-08 | 85.02 | 85.16 | 83.27 | 83.49 | 462821 |
2019-05-09 | 83.49 | 83.98 | 82.50 | 83.74 | 424865 |
2019-05-10 | 83.52 | 84.64 | 82.59 | 84.60 | 221321 |
2019-05-13 | 83.47 | 84.28 | 82.97 | 84.01 | 223719 |
2019-05-14 | 84.05 | 85.90 | 84.02 | 85.00 | 346287 |
2019-05-15 | 84.64 | 86.94 | 84.64 | 86.89 | 287210 |
2019-05-16 | 86.95 | 87.91 | 85.94 | 86.45 | 378886 |
2019-05-17 | 85.97 | 85.97 | 84.58 | 85.39 | 229655 |
2019-05-20 | 84.92 | 85.28 | 84.15 | 85.08 | 226369 |
2019-05-21 | 85.36 | 86.16 | 85.19 | 85.94 | 210915 |
2019-05-22 | 85.62 | 85.62 | 84.52 | 84.80 | 184435 |
2019-05-23 | 83.92 | 84.17 | 82.19 | 82.51 | 293025 |
2019-05-24 | 82.91 | 83.81 | 82.25 | 83.01 | 253831 |
2019-05-28 | 83.23 | 83.89 | 81.87 | 82.13 | 424865 |
2019-05-29 | 81.92 | 81.92 | 80.04 | 80.39 | 370756 |
2019-05-30 | 80.57 | 81.72 | 80.41 | 80.93 | 247167 |
2019-05-31 | 80.39 | 80.51 | 79.57 | 79.95 | 276175 |
2019-06-03 | 79.91 | 80.10 | 78.11 | 79.63 | 311594 |
2019-06-04 | 80.26 | 80.33 | 78.99 | 80.05 | 322444 |
2019-06-05 | 80.36 | 80.41 | 79.22 | 79.82 | 391008 |
2019-06-06 | 79.75 | 79.95 | 77.22 | 78.32 | 386796 |
2019-06-07 | 78.55 | 79.67 | 78.39 | 79.07 | 205318 |
2019-06-10 | 79.57 | 80.06 | 78.74 | 79.77 | 139027 |
2019-06-11 | 80.29 | 80.66 | 79.43 | 80.08 | 231827 |
2019-06-12 | 80.22 | 81.07 | 80.06 | 80.45 | 209669 |
2019-06-13 | 80.71 | 81.27 | 80.23 | 81.23 | 217951 |
2019-06-14 | 81.04 | 81.63 | 79.34 | 79.53 | 172435 |
2019-06-17 | 79.66 | 81.30 | 79.66 | 80.86 | 194992 |
2019-06-18 | 81.20 | 82.87 | 81.20 | 82.17 | 197861 |
2019-06-19 | 81.94 | 82.15 | 80.17 | 81.99 | 206541 |
2019-06-20 | 82.44 | 82.71 | 81.50 | 82.32 | 396912 |
2019-06-21 | 81.82 | 81.82 | 80.13 | 80.61 | 518155 |
2019-06-24 | 80.61 | 80.94 | 77.28 | 78.13 | 330185 |
2019-06-25 | 78.44 | 80.65 | 78.30 | 78.58 | 242413 |
2019-06-26 | 78.87 | 79.02 | 77.73 | 77.53 | 410253 |
2019-06-27 | 77.86 | 79.43 | 77.86 | 79.41 | 291866 |
2019-06-28 | 79.36 | 81.94 | 79.28 | 81.09 | 960719 |
2019-07-01 | 81.85 | 81.85 | 79.50 | 80.06 | 185904 |
2019-07-02 | 80.14 | 80.86 | 79.46 | 80.41 | 231751 |
2019-07-03 | 80.64 | 81.31 | 80.49 | 81.23 | 82244 |
2019-07-05 | 80.79 | 81.36 | 79.52 | 81.33 | 137874 |
2019-07-08 | 81.12 | 81.38 | 80.37 | 80.70 | 166792 |
2019-07-09 | 79.37 | 80.31 | 77.52 | 77.73 | 420251 |
2019-07-10 | 78.00 | 78.21 | 77.53 | 77.75 | 301429 |
2019-07-11 | 77.83 | 77.99 | 75.90 | 76.64 | 249512 |
2019-07-12 | 76.69 | 77.62 | 76.51 | 77.11 | 202048 |
2019-07-15 | 77.34 | 77.34 | 75.84 | 76.06 | 231629 |
2019-07-16 | 76.11 | 77.23 | 75.70 | 76.52 | 241476 |
2019-07-17 | 76.65 | 76.79 | 75.35 | 76.13 | 249543 |
2019-07-18 | 75.95 | 76.03 | 74.80 | 75.87 | 186720 |
2019-07-19 | 75.85 | 76.23 | 75.32 | 75.35 | 230218 |
2019-07-22 | 75.76 | 75.79 | 74.14 | 74.23 | 189528 |
2019-07-23 | 74.38 | 75.38 | 73.92 | 75.34 | 239891 |
2019-07-24 | 75.40 | 76.17 | 74.85 | 76.14 | 220859 |
2019-07-25 | 76.20 | 76.20 | 75.04 | 75.47 | 179354 |
2019-07-26 | 75.73 | 76.39 | 75.18 | 76.15 | 207798 |
2019-07-29 | 76.20 | 76.91 | 76.20 | 76.53 | 174269 |
2019-07-30 | 76.25 | 77.58 | 76.25 | 77.10 | 217530 |
2019-07-31 | 76.91 | 77.25 | 75.00 | 75.00 | 260379 |
2019-08-01 | 75.35 | 75.79 | 73.88 | 73.90 | 220679 |
2019-08-02 | 73.50 | 74.51 | 73.42 | 73.80 | 206776 |
2019-08-05 | 72.85 | 73.52 | 70.83 | 72.17 | 326377 |
2019-08-06 | 72.84 | 77.19 | 72.30 | 76.00 | 442559 |
2019-08-07 | 74.99 | 76.27 | 74.24 | 75.43 | 393311 |
2019-08-08 | 75.91 | 80.05 | 75.27 | 79.50 | 489286 |
2019-08-09 | 79.28 | 79.73 | 78.83 | 79.16 | 512275 |
2019-08-12 | 78.85 | 79.81 | 78.85 | 79.45 | 420738 |
2019-08-13 | 80.20 | 82.42 | 79.92 | 81.63 | 516191 |
2019-08-14 | 80.38 | 80.71 | 79.31 | 80.11 | 389976 |
2019-08-15 | 80.47 | 80.78 | 79.43 | 80.01 | 401342 |
2019-08-16 | 80.34 | 81.77 | 80.22 | 81.48 | 366552 |
2019-08-19 | 82.16 | 83.50 | 81.67 | 82.69 | 327293 |
2019-08-20 | 82.66 | 82.66 | 81.65 | 81.98 | 245039 |
2019-08-21 | 82.90 | 82.91 | 81.68 | 81.96 | 405926 |
2019-08-22 | 81.85 | 82.68 | 81.34 | 81.53 | 381977 |
2019-08-23 | 81.29 | 81.82 | 78.95 | 79.13 | 201655 |
2019-08-26 | 79.94 | 80.09 | 78.55 | 79.34 | 172392 |
2019-08-27 | 79.97 | 80.10 | 78.13 | 78.24 | 297307 |
2019-08-28 | 78.29 | 79.60 | 78.10 | 79.12 | 233402 |
2019-08-29 | 79.75 | 80.48 | 79.49 | 79.61 | 143942 |
2019-08-30 | 79.72 | 80.29 | 79.19 | 79.66 | 251638 |
2019-09-03 | 79.25 | 79.75 | 78.51 | 79.18 | 239967 |
2019-09-04 | 79.88 | 80.23 | 79.45 | 80.08 | 254932 |
2019-09-05 | 80.48 | 81.92 | 80.40 | 81.44 | 202012 |
2019-09-06 | 81.50 | 81.79 | 79.61 | 79.65 | 203210 |
2019-09-09 | 79.51 | 80.64 | 78.79 | 80.44 | 297951 |
2019-09-10 | 80.33 | 81.12 | 79.07 | 80.66 | 545223 |
2019-09-11 | 80.83 | 82.62 | 80.25 | 81.95 | 231187 |
2019-09-12 | 82.37 | 82.37 | 80.87 | 81.48 | 247028 |
2019-09-13 | 81.85 | 82.85 | 80.94 | 82.42 | 263796 |
2019-09-16 | 82.30 | 82.99 | 81.40 | 82.29 | 283937 |
2019-09-17 | 82.09 | 82.49 | 81.18 | 81.60 | 159400 |
2019-09-18 | 81.87 | 82.24 | 80.29 | 81.91 | 222453 |
2019-09-19 | 82.00 | 82.89 | 81.29 | 81.68 | 237555 |
2019-09-20 | 81.62 | 82.95 | 81.20 | 82.10 | 444548 |
2019-09-23 | 81.86 | 83.12 | 81.05 | 82.25 | 273575 |
2019-09-24 | 82.58 | 83.09 | 81.16 | 81.24 | 252534 |
2019-09-25 | 81.14 | 82.90 | 81.14 | 82.53 | 260941 |
2019-09-26 | 83.21 | 83.60 | 82.38 | 82.16 | 315095 |
2019-09-27 | 82.47 | 83.69 | 81.59 | 81.86 | 322192 |
2019-09-30 | 82.08 | 83.16 | 81.79 | 81.81 | 302215 |
2019-10-01 | 82.19 | 82.90 | 80.62 | 80.62 | 190595 |
2019-10-02 | 80.15 | 80.56 | 79.15 | 80.25 | 274575 |
2019-10-03 | 80.06 | 81.21 | 79.28 | 80.69 | 174232 |
2019-10-04 | 80.74 | 81.38 | 80.07 | 81.14 | 216765 |
2019-10-07 | 81.08 | 81.22 | 80.42 | 80.99 | 155120 |
2019-10-08 | 80.38 | 81.15 | 79.68 | 80.68 | 261983 |
2019-10-09 | 81.29 | 81.29 | 80.23 | 80.69 | 148981 |
2019-10-10 | 80.98 | 81.56 | 80.41 | 80.71 | 172023 |
2019-10-11 | 81.70 | 83.22 | 81.49 | 82.43 | 198729 |
2019-10-14 | 81.98 | 82.31 | 81.15 | 81.98 | 122968 |
2019-10-15 | 81.91 | 83.49 | 81.60 | 83.21 | 227639 |
2019-10-16 | 82.98 | 83.67 | 82.10 | 82.66 | 365584 |
2019-10-17 | 82.66 | 83.31 | 82.03 | 82.21 | 214454 |
2019-10-18 | 82.00 | 82.91 | 81.69 | 82.82 | 254553 |
2019-10-21 | 83.19 | 84.39 | 83.19 | 84.32 | 233767 |
2019-10-22 | 84.42 | 85.43 | 83.85 | 85.36 | 168796 |
2019-10-23 | 85.57 | 85.80 | 84.63 | 84.99 | 298431 |
2019-10-24 | 85.41 | 85.41 | 84.60 | 85.29 | 275064 |
2019-10-25 | 84.93 | 85.42 | 84.56 | 85.10 | 160314 |
2019-10-28 | 85.10 | 85.55 | 84.77 | 84.98 | 204898 |
2019-10-29 | 84.98 | 85.34 | 84.46 | 84.83 | 213349 |
2019-10-30 | 84.86 | 84.86 | 83.02 | 84.39 | 235139 |
2019-10-31 | 84.36 | 84.40 | 83.63 | 84.17 | 208415 |
2019-11-01 | 84.42 | 86.09 | 84.42 | 85.92 | 189601 |
2019-11-04 | 86.30 | 86.31 | 85.66 | 86.16 | 197895 |
2019-11-05 | 86.24 | 90.08 | 85.04 | 89.15 | 432091 |
2019-11-06 | 89.51 | 91.15 | 89.01 | 89.83 | 415253 |
2019-11-07 | 90.30 | 90.94 | 88.51 | 88.86 | 214395 |
2019-11-08 | 88.61 | 90.30 | 88.23 | 89.76 | 190358 |
2019-11-11 | 89.62 | 90.54 | 88.99 | 89.63 | 220483 |
2019-11-12 | 89.38 | 90.00 | 87.96 | 88.06 | 369574 |
2019-11-13 | 87.68 | 87.75 | 85.89 | 87.15 | 276724 |
2019-11-14 | 87.15 | 87.95 | 86.81 | 87.65 | 216339 |
2019-11-15 | 87.94 | 88.14 | 87.45 | 87.75 | 142784 |
2019-11-18 | 87.51 | 88.92 | 87.51 | 88.33 | 166825 |
2019-11-19 | 88.81 | 89.28 | 88.39 | 88.59 | 169909 |
2019-11-20 | 88.45 | 89.22 | 87.51 | 88.08 | 169318 |
2019-11-21 | 88.12 | 88.12 | 86.58 | 87.57 | 132532 |
2019-11-22 | 88.00 | 88.00 | 87.17 | 87.61 | 89627 |
2019-11-25 | 88.11 | 89.86 | 87.90 | 89.41 | 132529 |
2019-11-26 | 89.30 | 90.41 | 89.30 | 90.07 | 167579 |
2019-11-27 | 90.46 | 91.57 | 90.01 | 91.49 | 132430 |
2019-11-29 | 90.94 | 90.94 | 89.18 | 89.23 | 185346 |
2019-12-02 | 89.00 | 89.42 | 87.43 | 87.51 | 246247 |
2019-12-03 | 86.71 | 88.18 | 86.51 | 88.09 | 238857 |
2019-12-04 | 88.36 | 89.25 | 87.02 | 87.20 | 214759 |
2019-12-05 | 87.55 | 88.65 | 86.92 | 88.63 | 170923 |
2019-12-06 | 89.43 | 90.50 | 89.07 | 89.91 | 227919 |
2019-12-09 | 89.85 | 90.12 | 89.07 | 89.07 | 173232 |
2019-12-10 | 85.00 | 85.81 | 84.50 | 85.49 | 2073195 |
2019-12-11 | 85.79 | 86.39 | 85.31 | 86.09 | 721449 |
2019-12-12 | 86.47 | 86.80 | 83.75 | 84.72 | 383804 |
2019-12-13 | 84.46 | 85.06 | 83.80 | 85.01 | 362960 |
2019-12-16 | 85.45 | 86.35 | 85.05 | 86.01 | 293148 |
2019-12-17 | 87.34 | 87.36 | 86.23 | 86.60 | 319241 |
2019-12-18 | 86.97 | 88.01 | 86.35 | 87.44 | 286081 |
2019-12-19 | 87.53 | 87.69 | 86.47 | 86.88 | 409032 |
2019-12-20 | 86.91 | 87.89 | 86.54 | 87.38 | 730654 |
2019-12-23 | 87.60 | 87.91 | 86.86 | 87.13 | 143692 |
2019-12-24 | 87.16 | 87.33 | 86.71 | 86.99 | 50794 |
2019-12-26 | 87.01 | 87.13 | 86.70 | 86.93 | 87265 |
2019-12-27 | 87.31 | 87.61 | 86.90 | 87.36 | 220642 |
2019-12-30 | 86.46 | 86.85 | 85.89 | 86.72 | 207559 |
2019-12-31 | 86.48 | 87.11 | 86.20 | 86.66 | 243958 |
2020-01-02 | 87.00 | 87.01 | 85.37 | 85.88 | 279147 |
2020-01-03 | 84.98 | 86.24 | 84.53 | 85.54 | 209564 |
2020-01-06 | 84.83 | 85.01 | 84.17 | 84.46 | 269676 |
2020-01-07 | 83.99 | 84.40 | 82.98 | 83.43 | 333356 |
2020-01-08 | 83.59 | 84.96 | 83.17 | 84.60 | 367500 |
2020-01-09 | 84.65 | 85.02 | 84.15 | 84.42 | 350026 |
2020-01-10 | 84.42 | 84.59 | 83.51 | 83.88 | 203520 |
2020-01-13 | 84.00 | 85.02 | 83.85 | 84.75 | 198524 |
2020-01-14 | 84.76 | 85.42 | 84.23 | 85.28 | 270057 |
2020-01-15 | 85.41 | 86.71 | 84.75 | 85.36 | 249190 |
2020-01-16 | 85.72 | 87.03 | 85.66 | 86.63 | 152646 |
2020-01-17 | 87.18 | 87.38 | 86.61 | 86.78 | 162557 |
2020-01-21 | 86.74 | 86.83 | 85.41 | 86.31 | 199857 |
2020-01-22 | 86.97 | 87.70 | 86.11 | 86.42 | 192141 |
2020-01-23 | 86.32 | 86.42 | 85.10 | 85.84 | 193015 |
2020-01-24 | 85.93 | 86.40 | 85.33 | 86.26 | 398012 |
2020-01-27 | 84.78 | 86.14 | 84.24 | 86.00 | 403019 |
2020-01-28 | 86.24 | 87.65 | 86.24 | 87.33 | 326757 |
2020-01-29 | 87.41 | 87.77 | 86.27 | 87.02 | 201490 |
2020-01-30 | 86.37 | 86.83 | 86.07 | 86.70 | 289728 |
2020-01-31 | 86.44 | 86.65 | 84.24 | 85.03 | 362804 |
2020-02-03 | 85.24 | 86.85 | 85.05 | 85.95 | 292362 |
2020-02-04 | 86.41 | 87.85 | 86.41 | 87.64 | 211368 |
2020-02-05 | 88.03 | 88.60 | 87.78 | 88.55 | 195888 |
2020-02-06 | 88.76 | 88.83 | 87.29 | 88.35 | 279363 |
2020-02-07 | 88.20 | 88.20 | 86.54 | 86.85 | 229378 |
2020-02-10 | 86.87 | 87.59 | 86.69 | 87.58 | 103800 |
2020-02-11 | 88.02 | 88.54 | 87.73 | 88.33 | 241604 |
2020-02-12 | 88.75 | 89.83 | 88.31 | 89.32 | 375562 |
2020-02-13 | 89.10 | 90.57 | 88.59 | 90.21 | 170985 |
2020-02-14 | 90.48 | 91.38 | 90.13 | 91.32 | 545280 |
2020-02-18 | 91.17 | 91.56 | 90.27 | 90.30 | 178572 |
2020-02-19 | 90.55 | 90.64 | 89.40 | 89.54 | 227215 |
2020-02-20 | 89.52 | 90.34 | 89.18 | 89.53 | 227889 |
2020-02-21 | 89.59 | 89.79 | 88.27 | 89.00 | 464962 |
2020-02-24 | 86.88 | 87.35 | 82.23 | 83.86 | 637212 |
2020-02-25 | 82.37 | 84.46 | 77.88 | 79.04 | 1162058 |
2020-02-26 | 79.23 | 79.23 | 73.91 | 73.93 | 809196 |
2020-02-27 | 72.24 | 77.69 | 70.76 | 73.72 | 858164 |
2020-02-28 | 71.72 | 72.85 | 68.54 | 69.51 | 1023524 |
2020-03-02 | 69.82 | 71.34 | 67.78 | 70.84 | 745262 |
2020-03-03 | 70.77 | 72.41 | 65.74 | 66.20 | 650839 |
2020-03-04 | 67.55 | 68.63 | 64.69 | 65.79 | 742752 |
2020-03-05 | 64.39 | 64.39 | 58.51 | 59.81 | 1014370 |
2020-03-06 | 57.29 | 59.90 | 56.06 | 57.65 | 1004919 |
2020-03-09 | 51.12 | 53.00 | 48.08 | 48.88 | 1090813 |
2020-03-10 | 51.14 | 52.33 | 48.63 | 49.34 | 1197271 |
2020-03-11 | 47.62 | 47.62 | 42.02 | 42.69 | 1022488 |
2020-03-12 | 38.10 | 38.10 | 32.47 | 33.14 | 1549881 |
2020-03-13 | 35.94 | 37.75 | 32.33 | 37.75 | 1633095 |
2020-03-16 | 32.75 | 32.91 | 24.06 | 24.09 | 1251036 |
2020-03-17 | 24.71 | 24.71 | 18.26 | 20.31 | 2183708 |
2020-03-18 | 18.12 | 18.47 | 13.25 | 14.08 | 2359765 |
2020-03-19 | 14.05 | 22.53 | 13.25 | 18.69 | 2816183 |
2020-03-20 | 19.06 | 23.73 | 19.06 | 21.49 | 3020054 |
2020-03-23 | 20.20 | 24.83 | 20.09 | 24.55 | 1728135 |
2020-03-24 | 26.65 | 33.08 | 25.92 | 32.70 | 1897159 |
2020-03-25 | 33.50 | 34.99 | 29.14 | 32.15 | 1632356 |
2020-03-26 | 32.50 | 37.03 | 32.30 | 35.06 | 1492198 |
2020-03-27 | 32.73 | 36.02 | 30.00 | 33.99 | 1143413 |
2020-03-30 | 33.44 | 36.43 | 30.07 | 35.88 | 1395548 |
2020-03-31 | 35.50 | 37.18 | 34.18 | 35.85 | 1033793 |
2020-04-01 | 33.34 | 34.33 | 32.32 | 33.94 | 1023270 |
2020-04-02 | 33.20 | 34.39 | 30.87 | 31.94 | 918520 |
2020-04-03 | 31.71 | 32.00 | 29.38 | 30.60 | 940176 |
2020-04-06 | 32.75 | 34.75 | 31.01 | 34.22 | 1634086 |
2020-04-07 | 36.55 | 39.25 | 32.33 | 33.45 | 917325 |
2020-04-08 | 34.25 | 35.38 | 32.76 | 34.68 | 1340550 |
2020-04-09 | 36.23 | 38.05 | 32.41 | 33.26 | 2144484 |
2020-04-13 | 33.40 | 33.65 | 30.31 | 32.00 | 1146104 |
2020-04-14 | 33.01 | 34.63 | 30.58 | 30.75 | 1073692 |
2020-04-15 | 30.00 | 30.06 | 28.35 | 28.83 | 1274843 |
2020-04-16 | 28.52 | 28.79 | 26.31 | 27.80 | 2009880 |
2020-04-17 | 29.50 | 30.00 | 27.49 | 27.95 | 2587391 |
2020-04-20 | 27.14 | 29.16 | 26.03 | 27.98 | 1856866 |
2020-04-21 | 27.13 | 28.63 | 26.50 | 28.00 | 1056334 |
2020-04-22 | 28.89 | 29.24 | 27.88 | 27.96 | 778758 |
2020-04-23 | 28.14 | 29.56 | 27.61 | 27.85 | 712570 |
2020-04-24 | 28.02 | 29.09 | 27.31 | 27.44 | 1025841 |
2020-04-27 | 27.70 | 30.94 | 27.70 | 30.60 | 1108257 |
2020-04-28 | 32.50 | 34.12 | 31.91 | 32.55 | 1533062 |
2020-04-29 | 34.07 | 38.49 | 34.07 | 37.78 | 1454227 |
2020-04-30 | 37.69 | 37.69 | 34.05 | 35.34 | 924434 |
2020-05-01 | 33.89 | 34.27 | 31.91 | 32.83 | 965465 |
2020-05-04 | 31.41 | 33.12 | 30.75 | 32.00 | 715251 |
2020-05-05 | 33.18 | 33.76 | 30.01 | 30.21 | 913057 |
2020-05-06 | 30.19 | 30.79 | 28.76 | 29.13 | 587954 |
2020-05-07 | 29.50 | 31.42 | 28.40 | 29.78 | 1170754 |
2020-05-08 | 30.81 | 31.79 | 29.86 | 31.41 | 868114 |
2020-05-11 | 30.15 | 30.60 | 28.08 | 28.35 | 931932 |
2020-05-12 | 29.01 | 29.42 | 26.73 | 26.76 | 955051 |
2020-05-13 | 26.01 | 26.65 | 23.27 | 23.37 | 1408006 |
2020-05-14 | 22.30 | 25.42 | 22.01 | 25.01 | 826340 |
2020-05-15 | 24.78 | 25.50 | 23.92 | 24.96 | 985480 |
2020-05-18 | 26.96 | 31.59 | 26.96 | 30.81 | 1510363 |
2020-05-19 | 30.25 | 31.85 | 28.76 | 30.37 | 757361 |
2020-05-20 | 31.31 | 31.97 | 31.02 | 31.87 | 710992 |
2020-05-21 | 31.25 | 33.24 | 31.20 | 31.96 | 575678 |
2020-05-22 | 32.21 | 32.42 | 30.63 | 32.02 | 456182 |
2020-05-26 | 34.68 | 35.22 | 33.26 | 33.58 | 632083 |
2020-05-27 | 35.14 | 36.84 | 34.00 | 35.93 | 1095320 |
2020-05-28 | 36.43 | 36.45 | 34.26 | 35.01 | 829527 |
2020-05-29 | 33.88 | 35.27 | 33.36 | 34.18 | 1069821 |
2020-06-01 | 34.26 | 37.40 | 33.56 | 35.59 | 877815 |
2020-06-02 | 36.37 | 37.95 | 36.01 | 37.22 | 958608 |
2020-06-03 | 38.20 | 41.27 | 38.01 | 40.43 | 1193723 |
2020-06-04 | 40.36 | 42.16 | 39.41 | 40.49 | 1941726 |
2020-06-05 | 44.54 | 48.60 | 42.41 | 42.51 | 1893904 |
2020-06-08 | 45.28 | 49.54 | 44.54 | 48.20 | 2512470 |
2020-06-09 | 45.85 | 46.00 | 42.18 | 42.77 | 1256680 |
2020-06-10 | 42.42 | 42.58 | 37.80 | 39.85 | 798440 |
2020-06-11 | 35.87 | 38.18 | 34.26 | 36.56 | 1304179 |
2020-06-12 | 40.32 | 40.90 | 36.01 | 37.50 | 962614 |
2020-06-15 | 34.91 | 38.60 | 34.28 | 37.84 | 1067983 |
2020-06-16 | 40.44 | 41.30 | 38.70 | 39.27 | 1029028 |
2020-06-17 | 39.18 | 39.20 | 36.72 | 36.82 | 862689 |
2020-06-18 | 35.87 | 37.52 | 35.23 | 36.50 | 593725 |
2020-06-19 | 36.96 | 37.10 | 35.02 | 35.18 | 2266209 |
2020-06-22 | 34.99 | 36.01 | 33.33 | 35.50 | 790097 |
2020-06-23 | 36.03 | 36.58 | 34.46 | 35.57 | 521709 |
2020-06-24 | 34.37 | 35.24 | 32.19 | 34.35 | 965795 |
2020-06-25 | 33.50 | 35.56 | 33.21 | 34.37 | 590990 |
2020-06-26 | 33.91 | 33.94 | 31.60 | 31.81 | 1500672 |
2020-06-29 | 32.26 | 34.15 | 31.47 | 34.08 | 611720 |
2020-06-30 | 33.68 | 35.18 | 32.81 | 34.60 | 796533 |
2020-07-01 | 34.99 | 36.47 | 32.97 | 33.16 | 1105834 |
2020-07-02 | 34.50 | 35.48 | 33.25 | 33.55 | 515399 |
2020-07-06 | 34.50 | 35.29 | 33.05 | 33.56 | 586310 |
2020-07-07 | 32.76 | 33.49 | 31.12 | 31.43 | 795268 |
2020-07-08 | 31.31 | 32.02 | 30.54 | 31.45 | 702444 |
2020-07-09 | 31.37 | 31.67 | 30.30 | 30.85 | 1157950 |
2020-07-10 | 30.75 | 31.59 | 30.50 | 31.45 | 595712 |
2020-07-13 | 31.80 | 32.71 | 31.03 | 31.19 | 688921 |
2020-07-14 | 31.20 | 31.20 | 29.67 | 30.02 | 839407 |
2020-07-15 | 31.41 | 34.16 | 31.41 | 33.39 | 1083850 |
2020-07-16 | 33.00 | 33.34 | 32.01 | 33.10 | 557491 |
2020-07-17 | 33.09 | 33.50 | 32.20 | 32.39 | 545700 |
2020-07-20 | 32.00 | 32.39 | 30.90 | 31.22 | 625812 |
2020-07-21 | 31.68 | 32.87 | 31.65 | 32.46 | 526900 |
2020-07-22 | 31.98 | 33.14 | 31.60 | 32.97 | 560429 |
2020-07-23 | 32.58 | 32.94 | 31.73 | 32.88 | 487157 |
2020-07-24 | 31.50 | 31.94 | 30.71 | 31.33 | 947991 |
2020-07-27 | 30.95 | 31.18 | 30.39 | 31.12 | 433022 |
2020-07-28 | 30.74 | 32.43 | 30.74 | 31.71 | 359884 |
2020-07-29 | 32.05 | 32.89 | 30.97 | 32.86 | 607029 |
2020-07-30 | 31.86 | 32.55 | 31.82 | 32.52 | 428062 |
2020-07-31 | 32.20 | 32.35 | 31.22 | 32.02 | 675084 |
2020-08-03 | 31.83 | 31.83 | 30.17 | 30.63 | 1342019 |
2020-08-04 | 30.41 | 33.65 | 29.23 | 32.50 | 1088477 |
2020-08-05 | 32.50 | 33.03 | 30.85 | 32.92 | 648079 |
2020-08-06 | 32.92 | 34.30 | 32.84 | 33.88 | 500244 |
2020-08-07 | 33.42 | 35.98 | 33.39 | 35.58 | 811000 |
2020-08-10 | 35.76 | 36.99 | 35.76 | 36.86 | 859359 |
2020-08-11 | 37.89 | 38.75 | 37.06 | 37.39 | 608271 |
2020-08-12 | 37.80 | 38.51 | 36.44 | 37.56 | 429976 |
2020-08-13 | 37.07 | 37.85 | 36.34 | 36.70 | 379887 |
2020-08-14 | 36.35 | 38.25 | 36.17 | 37.39 | 308565 |
2020-08-17 | 37.33 | 37.69 | 36.24 | 36.52 | 310429 |
2020-08-18 | 36.28 | 36.28 | 34.47 | 35.10 | 525263 |
2020-08-19 | 35.13 | 36.02 | 34.71 | 35.45 | 408418 |
2020-08-20 | 35.25 | 36.46 | 35.11 | 36.26 | 318111 |
2020-08-21 | 36.15 | 36.26 | 34.42 | 35.10 | 678509 |
2020-08-24 | 35.64 | 37.63 | 35.10 | 37.33 | 788000 |
2020-08-25 | 37.65 | 38.28 | 37.00 | 38.03 | 461602 |
2020-08-26 | 37.95 | 38.28 | 36.63 | 37.30 | 445817 |
2020-08-27 | 37.44 | 39.29 | 37.41 | 38.53 | 749910 |
2020-08-28 | 39.08 | 39.99 | 38.31 | 39.74 | 362957 |
2020-08-31 | 39.52 | 39.52 | 37.20 | 38.16 | 622370 |
2020-09-01 | 37.34 | 38.55 | 36.93 | 37.80 | 329108 |
2020-09-02 | 37.64 | 38.80 | 37.46 | 38.72 | 378961 |
2020-09-03 | 39.39 | 40.43 | 38.66 | 39.11 | 496220 |
2020-09-04 | 39.76 | 40.28 | 38.34 | 40.26 | 396525 |
2020-09-08 | 39.81 | 40.08 | 38.49 | 39.30 | 541072 |
2020-09-09 | 39.57 | 40.18 | 39.01 | 39.52 | 397441 |
2020-09-10 | 39.52 | 40.18 | 38.01 | 38.07 | 376319 |
2020-09-11 | 38.28 | 38.28 | 37.15 | 37.84 | 300132 |
2020-09-14 | 38.20 | 39.57 | 37.83 | 39.36 | 332343 |
2020-09-15 | 39.68 | 40.98 | 39.21 | 40.30 | 790346 |
2020-09-16 | 40.33 | 41.57 | 39.52 | 41.00 | 632531 |
2020-09-17 | 40.11 | 40.57 | 38.67 | 39.75 | 528290 |
2020-09-18 | 39.92 | 40.00 | 37.71 | 37.78 | 1333599 |
2020-09-21 | 36.81 | 36.81 | 34.63 | 36.45 | 1002676 |
2020-09-22 | 36.73 | 37.52 | 36.43 | 36.71 | 451342 |
2020-09-23 | 36.60 | 38.08 | 35.52 | 35.66 | 462649 |
2020-09-24 | 35.61 | 35.90 | 34.76 | 35.10 | 520738 |
2020-09-25 | 34.70 | 36.68 | 34.65 | 36.57 | 378998 |
2020-09-28 | 37.48 | 38.28 | 36.65 | 37.60 | 369964 |
2020-09-29 | 37.67 | 37.80 | 35.92 | 36.37 | 341243 |
2020-09-30 | 36.52 | 38.18 | 36.07 | 36.80 | 582014 |
2020-10-01 | 37.24 | 38.06 | 36.30 | 37.26 | 361318 |
2020-10-02 | 35.75 | 37.98 | 35.41 | 37.81 | 256134 |
2020-10-05 | 38.26 | 38.79 | 37.65 | 38.60 | 355503 |
2020-10-06 | 38.82 | 39.73 | 38.17 | 38.75 | 422051 |
2020-10-07 | 38.87 | 41.13 | 38.32 | 40.73 | 602377 |
2020-10-08 | 41.25 | 42.54 | 40.22 | 42.19 | 797924 |
2020-10-09 | 42.69 | 42.75 | 41.80 | 42.55 | 363861 |
2020-10-12 | 42.55 | 42.83 | 41.67 | 42.32 | 246797 |
2020-10-13 | 41.57 | 41.68 | 39.59 | 40.82 | 577614 |
2020-10-14 | 40.99 | 41.71 | 39.53 | 39.58 | 397349 |
2020-10-15 | 39.17 | 41.15 | 38.12 | 41.06 | 427341 |
2020-10-16 | 40.91 | 41.26 | 40.37 | 40.68 | 261583 |
2020-10-19 | 40.89 | 40.98 | 40.10 | 40.21 | 654061 |
2020-10-20 | 40.89 | 42.29 | 40.56 | 41.15 | 418143 |
2020-10-21 | 41.15 | 41.15 | 39.48 | 40.04 | 273808 |
2020-10-22 | 39.94 | 42.84 | 39.94 | 42.53 | 648150 |
2020-10-23 | 42.81 | 44.30 | 42.64 | 43.97 | 617770 |
2020-10-26 | 43.32 | 43.32 | 40.63 | 41.56 | 519560 |
2020-10-27 | 41.37 | 41.59 | 40.03 | 40.05 | 264665 |
2020-10-28 | 39.15 | 39.51 | 37.84 | 38.42 | 415503 |
2020-10-29 | 38.18 | 39.91 | 37.71 | 39.66 | 362976 |
2020-10-30 | 39.64 | 40.20 | 38.64 | 39.85 | 367551 |
2020-11-02 | 40.38 | 40.63 | 39.26 | 39.79 | 482616 |
2020-11-03 | 40.24 | 42.00 | 40.24 | 40.86 | 466194 |
2020-11-04 | 40.62 | 41.67 | 39.30 | 40.52 | 274911 |
2020-11-05 | 40.60 | 42.94 | 40.52 | 41.81 | 368672 |
2020-11-06 | 42.07 | 42.35 | 40.32 | 40.65 | 231395 |
2020-11-09 | 47.95 | 57.28 | 47.01 | 56.44 | 2813218 |
2020-11-10 | 56.99 | 60.53 | 55.48 | 59.09 | 1725469 |
2020-11-11 | 59.13 | 59.21 | 53.71 | 56.22 | 917977 |
2020-11-12 | 55.41 | 57.06 | 53.50 | 54.93 | 491682 |
2020-11-13 | 55.15 | 59.10 | 55.15 | 58.80 | 725885 |
2020-11-16 | 62.67 | 64.00 | 58.05 | 58.92 | 1170895 |
2020-11-17 | 57.70 | 60.96 | 57.70 | 60.03 | 523575 |
2020-11-18 | 60.14 | 61.19 | 58.00 | 58.00 | 537234 |
2020-11-19 | 57.73 | 60.12 | 57.27 | 60.08 | 378464 |
2020-11-20 | 59.56 | 60.99 | 58.67 | 60.79 | 323160 |
2020-11-23 | 62.03 | 63.83 | 61.15 | 63.07 | 508211 |
2020-11-24 | 64.32 | 66.48 | 63.02 | 65.40 | 575122 |
2020-11-25 | 64.78 | 67.12 | 63.44 | 66.89 | 397128 |
2020-11-27 | 66.34 | 67.37 | 64.56 | 65.00 | 299851 |
2020-11-30 | 64.57 | 65.52 | 62.80 | 64.19 | 530451 |
2020-12-01 | 65.00 | 65.90 | 64.46 | 64.64 | 1279466 |
2020-12-02 | 64.21 | 65.55 | 62.80 | 64.50 | 773809 |
2020-12-03 | 64.49 | 65.40 | 63.44 | 64.07 | 905827 |
2020-12-04 | 64.73 | 67.82 | 64.07 | 66.36 | 927482 |
2020-12-07 | 65.43 | 65.95 | 63.76 | 64.21 | 339567 |
2020-12-08 | 63.43 | 66.22 | 63.42 | 65.93 | 376726 |
2020-12-09 | 66.66 | 69.14 | 66.43 | 66.97 | 440129 |
2020-12-10 | 66.08 | 68.17 | 65.47 | 68.16 | 337902 |
2020-12-11 | 67.32 | 68.71 | 65.07 | 65.98 | 336056 |
2020-12-14 | 66.52 | 66.96 | 62.80 | 63.19 | 361812 |
2020-12-15 | 63.94 | 64.22 | 62.46 | 64.06 | 469276 |
2020-12-16 | 63.93 | 64.61 | 62.86 | 63.86 | 371421 |
2020-12-17 | 64.03 | 64.30 | 62.17 | 63.13 | 384549 |
2020-12-18 | 62.56 | 63.27 | 61.09 | 61.47 | 612595 |
2020-12-21 | 60.08 | 63.04 | 59.00 | 61.83 | 339307 |
2020-12-22 | 61.78 | 62.49 | 60.83 | 62.35 | 360521 |
2020-12-23 | 63.00 | 65.53 | 63.00 | 64.85 | 285648 |
2020-12-24 | 64.78 | 65.72 | 63.06 | 65.40 | 136419 |
2020-12-28 | 65.82 | 68.38 | 64.87 | 67.01 | 292853 |
2020-12-29 | 67.18 | 68.06 | 66.05 | 66.32 | 277233 |
2020-12-30 | 66.13 | 68.70 | 66.13 | 67.27 | 209896 |
2020-12-31 | 67.32 | 68.50 | 66.55 | 67.76 | 437691 |
2021-01-04 | 67.61 | 68.45 | 62.89 | 64.25 | 710550 |
2021-01-05 | 64.25 | 66.08 | 64.25 | 65.31 | 287535 |
2021-01-06 | 66.78 | 69.25 | 65.31 | 68.56 | 554423 |
2021-01-07 | 68.67 | 70.05 | 66.50 | 67.88 | 367832 |
2021-01-08 | 68.35 | 68.63 | 66.75 | 67.99 | 387362 |
2021-01-11 | 66.80 | 67.40 | 64.81 | 66.17 | 439553 |
2021-01-12 | 65.85 | 69.10 | 65.60 | 69.01 | 526344 |
2021-01-13 | 69.07 | 74.38 | 68.30 | 72.18 | 1237075 |
2021-01-14 | 72.91 | 73.96 | 68.94 | 69.29 | 648737 |
2021-01-15 | 68.45 | 69.09 | 67.01 | 67.76 | 743083 |
2021-01-19 | 67.84 | 69.35 | 66.00 | 67.98 | 432365 |
2021-01-20 | 67.75 | 69.65 | 67.05 | 68.75 | 356408 |
2021-01-21 | 68.64 | 69.40 | 67.93 | 68.80 | 375550 |
2021-01-22 | 67.85 | 67.87 | 64.86 | 66.63 | 571566 |
2021-01-25 | 65.88 | 66.69 | 64.06 | 65.77 | 394819 |
2021-01-26 | 66.40 | 66.58 | 63.58 | 63.75 | 359676 |
2021-01-27 | 62.01 | 65.12 | 61.24 | 63.08 | 623987 |
2021-01-28 | 62.91 | 68.18 | 62.70 | 66.18 | 1431876 |
2021-01-29 | 65.70 | 65.93 | 62.87 | 64.85 | 627435 |
2021-02-01 | 65.41 | 67.24 | 64.59 | 66.99 | 383301 |
2021-02-02 | 68.00 | 69.12 | 67.14 | 67.55 | 507221 |
2021-02-03 | 67.31 | 68.35 | 66.63 | 66.89 | 371557 |
2021-02-04 | 67.03 | 69.74 | 66.82 | 69.00 | 449261 |
2021-02-05 | 70.00 | 71.05 | 69.18 | 70.38 | 303859 |
2021-02-08 | 70.56 | 71.82 | 70.18 | 71.77 | 339872 |
2021-02-09 | 71.54 | 71.56 | 67.63 | 67.79 | 311724 |
2021-02-10 | 68.04 | 71.68 | 68.04 | 70.48 | 325375 |
2021-02-11 | 70.71 | 71.88 | 69.55 | 71.22 | 310956 |
2021-02-12 | 70.82 | 73.58 | 70.82 | 73.50 | 275781 |
2021-02-16 | 73.85 | 75.17 | 72.40 | 73.65 | 326057 |
2021-02-17 | 73.13 | 74.21 | 72.18 | 73.30 | 216351 |
2021-02-18 | 72.79 | 74.36 | 71.97 | 73.92 | 383650 |
2021-02-19 | 74.47 | 76.90 | 73.94 | 75.93 | 467909 |
2021-02-22 | 75.63 | 79.14 | 75.63 | 78.31 | 581670 |
2021-02-23 | 78.57 | 81.00 | 76.55 | 80.01 | 685016 |
2021-02-24 | 80.82 | 84.03 | 79.83 | 80.78 | 1064151 |
2021-02-25 | 80.76 | 81.87 | 74.74 | 75.67 | 685439 |
2021-02-26 | 76.23 | 81.00 | 74.99 | 77.29 | 887644 |
2021-03-01 | 79.87 | 81.32 | 77.74 | 81.01 | 822510 |
2021-03-02 | 80.39 | 81.52 | 77.25 | 78.20 | 400784 |
2021-03-03 | 78.80 | 82.16 | 78.80 | 80.47 | 560366 |
2021-03-04 | 80.59 | 80.59 | 75.36 | 79.13 | 834765 |
2021-03-05 | 80.49 | 81.10 | 77.32 | 80.32 | 839144 |
2021-03-08 | 81.00 | 81.98 | 79.07 | 80.72 | 622559 |
2021-03-09 | 81.51 | 83.19 | 78.81 | 81.10 | 668817 |
2021-03-10 | 81.50 | 84.67 | 81.31 | 82.85 | 451100 |
2021-03-11 | 83.20 | 84.88 | 81.32 | 83.08 | 620730 |
2021-03-12 | 83.58 | 84.73 | 81.58 | 82.13 | 560407 |
2021-03-15 | 81.67 | 85.38 | 81.28 | 85.38 | 907306 |
2021-03-16 | 85.30 | 85.30 | 83.08 | 83.96 | 522054 |
2021-03-17 | 83.75 | 86.58 | 83.39 | 84.50 | 656070 |
2021-03-18 | 83.89 | 84.95 | 81.42 | 81.75 | 778598 |
2021-03-19 | 82.06 | 84.32 | 79.50 | 80.50 | 1129126 |
2021-03-22 | 80.09 | 80.09 | 77.12 | 78.53 | 337758 |
2021-03-23 | 77.34 | 77.78 | 75.77 | 76.70 | 448108 |
2021-03-24 | 78.04 | 79.91 | 77.47 | 77.48 | 562627 |
2021-03-25 | 76.92 | 78.83 | 74.35 | 78.20 | 519606 |
2021-03-26 | 79.32 | 79.84 | 77.90 | 79.00 | 508699 |
2021-03-29 | 78.58 | 79.65 | 76.07 | 76.94 | 359970 |
2021-03-30 | 77.18 | 79.38 | 77.18 | 78.27 | 308651 |
2021-03-31 | 78.02 | 79.00 | 76.66 | 77.51 | 405508 |
2021-04-01 | 77.90 | 79.06 | 77.39 | 78.85 | 213510 |
2021-04-05 | 79.87 | 80.25 | 77.03 | 77.87 | 420315 |
2021-04-06 | 77.99 | 78.55 | 76.56 | 76.94 | 315629 |
2021-04-07 | 77.02 | 78.08 | 76.21 | 77.61 | 301940 |
2021-04-08 | 77.36 | 78.37 | 75.83 | 77.81 | 259185 |
2021-04-09 | 77.43 | 77.58 | 75.01 | 76.64 | 355115 |
2021-04-12 | 76.94 | 77.75 | 75.89 | 77.56 | 333096 |
2021-04-13 | 76.62 | 76.99 | 74.74 | 76.05 | 389868 |
2021-04-14 | 76.41 | 80.09 | 76.05 | 76.13 | 708560 |
2021-04-15 | 77.01 | 77.18 | 74.82 | 77.03 | 457598 |
2021-04-16 | 77.95 | 79.41 | 77.55 | 78.09 | 329372 |
2021-04-19 | 77.53 | 78.30 | 76.25 | 78.19 | 301871 |
2021-04-20 | 77.18 | 77.63 | 74.73 | 75.23 | 422804 |
2021-04-21 | 74.90 | 77.88 | 73.82 | 77.16 | 333703 |
2021-04-22 | 77.95 | 78.33 | 74.78 | 76.32 | 448312 |
2021-04-23 | 76.31 | 77.58 | 75.55 | 75.94 | 736923 |
2021-04-26 | 76.82 | 78.78 | 75.53 | 77.04 | 444290 |
2021-04-27 | 76.65 | 78.55 | 76.63 | 77.35 | 374209 |
2021-04-28 | 77.59 | 78.20 | 76.68 | 76.78 | 458555 |
2021-04-29 | 77.47 | 79.44 | 77.38 | 78.99 | 467663 |
2021-04-30 | 78.09 | 78.92 | 76.81 | 78.65 | 341670 |
2021-05-03 | 79.35 | 82.43 | 79.11 | 81.37 | 539592 |
2021-05-04 | 79.32 | 80.15 | 75.36 | 76.05 | 909832 |
2021-05-05 | 76.20 | 77.33 | 75.01 | 75.40 | 371118 |
2021-05-06 | 75.61 | 76.23 | 74.39 | 75.65 | 342603 |
2021-05-07 | 75.47 | 78.99 | 75.47 | 78.99 | 261728 |
2021-05-10 | 79.22 | 79.33 | 76.53 | 76.63 | 354938 |
2021-05-11 | 74.74 | 76.52 | 73.70 | 76.27 | 401188 |
2021-05-12 | 76.00 | 76.30 | 70.68 | 71.19 | 403213 |
2021-05-13 | 72.19 | 74.75 | 72.19 | 73.52 | 438008 |
2021-05-14 | 74.08 | 76.57 | 74.08 | 76.22 | 203740 |
2021-05-17 | 75.18 | 75.18 | 73.59 | 74.53 | 291060 |
2021-05-18 | 74.58 | 74.68 | 72.07 | 72.13 | 464041 |
2021-05-19 | 70.98 | 71.70 | 68.64 | 70.84 | 348181 |
2021-05-20 | 70.86 | 70.86 | 68.75 | 70.07 | 296435 |
2021-05-21 | 70.65 | 71.82 | 70.33 | 70.46 | 303728 |
2021-05-24 | 71.12 | 72.36 | 69.87 | 72.30 | 242493 |
2021-05-25 | 72.68 | 74.98 | 72.31 | 73.22 | 418850 |
2021-05-26 | 72.99 | 75.97 | 72.27 | 75.74 | 397395 |
2021-05-27 | 76.42 | 76.50 | 75.22 | 75.58 | 233645 |
2021-05-28 | 76.19 | 76.19 | 74.45 | 74.91 | 197061 |
2021-06-01 | 75.75 | 78.12 | 75.07 | 77.90 | 368193 |
2021-06-02 | 78.51 | 78.62 | 77.04 | 77.21 | 185227 |
2021-06-03 | 76.64 | 76.64 | 75.06 | 75.17 | 186544 |
2021-06-04 | 75.50 | 76.31 | 74.34 | 74.53 | 225849 |
2021-06-07 | 74.57 | 76.67 | 74.18 | 76.28 | 547799 |
2021-06-08 | 76.99 | 80.69 | 75.90 | 79.66 | 868249 |
2021-06-09 | 80.16 | 80.16 | 77.77 | 78.91 | 390253 |
2021-06-10 | 79.30 | 79.30 | 78.11 | 78.25 | 453094 |
2021-06-11 | 78.10 | 81.53 | 78.10 | 80.89 | 393248 |
2021-06-14 | 81.26 | 82.13 | 80.06 | 80.88 | 485804 |
2021-06-15 | 81.00 | 83.66 | 80.86 | 83.08 | 707126 |
2021-06-16 | 83.29 | 84.60 | 82.13 | 83.34 | 440501 |
2021-06-17 | 83.41 | 83.94 | 81.07 | 83.11 | 439189 |
2021-06-18 | 83.11 | 83.11 | 79.56 | 81.80 | 738965 |
2021-06-21 | 82.00 | 83.24 | 81.30 | 82.83 | 328920 |
2021-06-22 | 82.23 | 82.97 | 81.00 | 82.41 | 395749 |
2021-06-23 | 82.50 | 83.77 | 81.83 | 81.95 | 366490 |
2021-06-24 | 82.37 | 83.66 | 80.90 | 83.59 | 633806 |
2021-06-25 | 84.05 | 84.28 | 82.77 | 83.77 | 782399 |
2021-06-28 | 83.15 | 83.48 | 78.21 | 79.79 | 762738 |
2021-06-29 | 79.84 | 80.09 | 78.38 | 78.60 | 466909 |
2021-06-30 | 78.60 | 79.96 | 77.71 | 78.96 | 357013 |
2021-07-01 | 79.59 | 80.62 | 77.76 | 77.84 | 418376 |
2021-07-02 | 77.84 | 77.84 | 76.52 | 76.86 | 293097 |
2021-07-06 | 76.48 | 76.97 | 72.60 | 74.86 | 598248 |
2021-07-07 | 74.86 | 76.16 | 73.78 | 75.28 | 545166 |
2021-07-08 | 73.58 | 75.06 | 71.68 | 74.53 | 654968 |
2021-07-09 | 75.84 | 77.90 | 75.09 | 77.89 | 411948 |
2021-07-12 | 79.06 | 81.01 | 77.94 | 80.65 | 597366 |
2021-07-13 | 79.25 | 80.08 | 78.05 | 78.22 | 516330 |
2021-07-14 | 78.94 | 80.98 | 78.04 | 79.00 | 431584 |
2021-07-15 | 77.95 | 80.07 | 77.56 | 79.11 | 656793 |
2021-07-16 | 80.49 | 81.58 | 78.39 | 78.43 | 889666 |
2021-07-19 | 75.86 | 76.48 | 71.15 | 74.86 | 1136179 |
2021-07-20 | 74.97 | 77.79 | 71.75 | 76.85 | 684954 |
2021-07-21 | 78.11 | 82.76 | 77.89 | 82.65 | 784552 |
2021-07-22 | 82.00 | 82.03 | 78.58 | 81.26 | 371634 |
2021-07-23 | 82.17 | 82.26 | 77.58 | 79.41 | 776053 |
2021-07-26 | 79.69 | 81.00 | 76.81 | 78.40 | 615686 |
2021-07-27 | 77.66 | 78.55 | 76.51 | 77.19 | 416019 |
2021-07-28 | 77.95 | 78.46 | 75.10 | 77.00 | 364036 |
2021-07-29 | 78.15 | 78.79 | 77.38 | 77.58 | 282819 |
2021-07-30 | 76.95 | 78.94 | 76.05 | 76.70 | 488508 |
2021-08-02 | 77.28 | 79.33 | 75.63 | 75.95 | 298959 |
2021-08-03 | 74.50 | 77.71 | 72.32 | 76.95 | 484294 |
2021-08-04 | 75.95 | 77.43 | 73.80 | 74.40 | 487874 |
2021-08-05 | 75.18 | 78.21 | 75.14 | 78.08 | 444349 |
2021-08-06 | 79.61 | 80.04 | 78.00 | 78.70 | 425525 |
2021-08-09 | 77.54 | 77.94 | 75.61 | 75.62 | 358694 |
2021-08-10 | 75.35 | 77.51 | 74.86 | 76.85 | 257375 |
2021-08-11 | 76.86 | 79.92 | 75.79 | 79.88 | 446366 |
2021-08-12 | 80.00 | 80.46 | 78.60 | 80.13 | 749604 |
2021-08-13 | 80.25 | 80.25 | 78.33 | 79.87 | 552506 |
2021-08-16 | 78.50 | 79.65 | 76.96 | 78.22 | 495946 |
2021-08-17 | 77.00 | 77.05 | 74.16 | 75.25 | 486716 |
2021-08-18 | 75.11 | 75.51 | 73.67 | 73.86 | 417544 |
2021-08-19 | 72.56 | 73.55 | 71.03 | 72.75 | 380483 |
2021-08-20 | 72.22 | 75.75 | 71.31 | 75.40 | 425045 |
2021-08-23 | 76.09 | 76.72 | 75.27 | 76.24 | 345856 |
2021-08-24 | 76.67 | 79.49 | 76.66 | 78.92 | 430338 |
2021-08-25 | 78.75 | 81.02 | 78.15 | 79.84 | 373663 |
2021-08-26 | 79.94 | 80.26 | 76.93 | 77.77 | 319181 |
2021-08-27 | 78.47 | 82.71 | 78.47 | 82.22 | 328431 |
2021-08-30 | 82.22 | 82.22 | 80.17 | 80.83 | 255714 |
2021-08-31 | 80.18 | 83.33 | 80.18 | 83.07 | 476332 |
2021-09-01 | 83.86 | 84.44 | 82.60 | 83.88 | 279031 |
2021-09-02 | 84.37 | 84.76 | 82.71 | 82.85 | 230014 |
2021-09-03 | 82.41 | 83.45 | 80.62 | 82.47 | 205154 |
2021-09-07 | 82.03 | 82.75 | 81.04 | 81.21 | 298399 |
2021-09-08 | 80.74 | 81.35 | 78.76 | 79.24 | 402329 |
2021-09-09 | 78.49 | 79.41 | 77.53 | 77.79 | 473014 |
2021-09-10 | 78.59 | 79.04 | 76.43 | 76.43 | 281645 |
2021-09-13 | 77.51 | 81.55 | 76.55 | 81.27 | 534283 |
2021-09-14 | 81.80 | 82.82 | 80.28 | 82.61 | 322413 |
2021-09-15 | 82.44 | 83.06 | 81.23 | 82.82 | 342049 |
2021-09-16 | 82.83 | 83.59 | 82.03 | 83.35 | 253872 |
2021-09-17 | 84.15 | 84.42 | 82.71 | 84.10 | 1260829 |
2021-09-20 | 82.03 | 83.95 | 81.53 | 83.68 | 557975 |
2021-09-21 | 84.80 | 85.59 | 83.53 | 83.91 | 378233 |
2021-09-22 | 84.97 | 86.40 | 83.95 | 85.46 | 510536 |
2021-09-23 | 85.87 | 87.13 | 84.53 | 84.55 | 548546 |
2021-09-24 | 83.86 | 87.37 | 83.86 | 86.65 | 524862 |
2021-09-27 | 87.52 | 90.83 | 87.52 | 87.88 | 441964 |
2021-09-28 | 87.27 | 89.38 | 85.89 | 86.25 | 399154 |
2021-09-29 | 86.65 | 87.42 | 85.18 | 86.18 | 397235 |
2021-09-30 | 86.60 | 86.87 | 83.70 | 83.70 | 410267 |
2021-10-01 | 84.89 | 87.44 | 84.57 | 86.87 | 389344 |
2021-10-04 | 86.58 | 88.00 | 84.67 | 85.56 | 261106 |
2021-10-05 | 85.77 | 86.19 | 84.73 | 85.26 | 221936 |
2021-10-06 | 83.62 | 85.52 | 82.72 | 85.48 | 298615 |
2021-10-07 | 85.70 | 86.76 | 85.00 | 85.70 | 653963 |
2021-10-08 | 85.60 | 87.33 | 85.17 | 86.23 | 239133 |
2021-10-11 | 86.37 | 87.38 | 85.89 | 86.04 | 326081 |
2021-10-12 | 85.53 | 86.71 | 85.51 | 86.02 | 335788 |
2021-10-13 | 85.62 | 85.73 | 82.77 | 84.49 | 290742 |
2021-10-14 | 85.69 | 85.70 | 84.28 | 84.38 | 354865 |
2021-10-15 | 85.70 | 86.95 | 83.77 | 84.20 | 423029 |
2021-10-18 | 83.77 | 86.21 | 83.77 | 86.09 | 175500 |
2021-10-19 | 86.50 | 86.50 | 84.58 | 84.83 | 134669 |
2021-10-20 | 84.79 | 84.99 | 82.93 | 83.12 | 354305 |
2021-10-21 | 82.96 | 84.15 | 82.46 | 84.13 | 197988 |
2021-10-22 | 83.79 | 85.25 | 83.79 | 83.93 | 154088 |
2021-10-25 | 83.48 | 85.15 | 82.65 | 84.41 | 123414 |
2021-10-26 | 85.03 | 85.67 | 83.95 | 84.30 | 235586 |
2021-10-27 | 84.30 | 84.47 | 82.61 | 83.50 | 339594 |
2021-10-28 | 83.70 | 84.92 | 82.26 | 84.42 | 188698 |
2021-10-29 | 84.39 | 86.49 | 84.33 | 85.54 | 329737 |
2021-11-01 | 85.11 | 88.36 | 85.11 | 87.81 | 276035 |
2021-11-02 | 84.50 | 90.13 | 82.51 | 89.36 | 493915 |
2021-11-03 | 91.00 | 93.58 | 90.20 | 90.97 | 536726 |
2021-11-04 | 91.09 | 93.05 | 89.58 | 91.00 | 278442 |
2021-11-05 | 93.25 | 96.55 | 91.79 | 95.22 | 378845 |
2021-11-08 | 95.68 | 96.69 | 92.51 | 92.86 | 195366 |
2021-11-09 | 92.97 | 94.24 | 90.83 | 91.42 | 290714 |
2021-11-10 | 90.63 | 91.90 | 89.54 | 90.03 | 188943 |
2021-11-11 | 90.36 | 90.73 | 89.12 | 90.16 | 298962 |
2021-11-12 | 91.00 | 92.29 | 89.70 | 91.56 | 270873 |
2021-11-15 | 92.05 | 93.40 | 90.70 | 93.28 | 309165 |
2021-11-16 | 93.53 | 93.53 | 91.18 | 93.17 | 311176 |
2021-11-17 | 92.77 | 92.77 | 89.75 | 90.31 | 217338 |
2021-11-18 | 90.53 | 90.80 | 88.10 | 88.89 | 205286 |
2021-11-19 | 86.96 | 88.64 | 85.67 | 88.58 | 337712 |
2021-11-22 | 89.24 | 89.40 | 86.85 | 87.86 | 244747 |
2021-11-23 | 88.13 | 89.50 | 87.64 | 88.40 | 177063 |
2021-11-24 | 87.47 | 89.74 | 86.66 | 89.26 | 122871 |
2021-11-26 | 84.46 | 85.45 | 78.63 | 80.75 | 582726 |
2021-11-29 | 81.83 | 82.48 | 79.13 | 81.22 | 360250 |
2021-11-30 | 79.37 | 79.99 | 76.74 | 77.40 | 698511 |
2021-12-01 | 79.80 | 80.15 | 74.38 | 74.38 | 553335 |
2021-12-02 | 75.00 | 78.57 | 73.99 | 77.83 | 410449 |
2021-12-03 | 78.80 | 78.80 | 75.63 | 76.10 | 320861 |
2021-12-06 | 77.94 | 81.34 | 77.13 | 79.95 | 590863 |
2021-12-07 | 81.06 | 83.30 | 80.57 | 81.07 | 512811 |
2021-12-08 | 81.21 | 83.83 | 80.52 | 82.36 | 551107 |
2021-12-09 | 81.10 | 84.29 | 81.10 | 83.99 | 549029 |
2021-12-10 | 84.90 | 85.44 | 80.99 | 81.27 | 385850 |
2021-12-13 | 80.12 | 80.21 | 78.41 | 80.14 | 539859 |
2021-12-14 | 80.82 | 82.56 | 79.30 | 79.53 | 370974 |
2021-12-15 | 79.59 | 80.52 | 77.27 | 80.03 | 430740 |
2021-12-16 | 80.12 | 80.72 | 78.52 | 78.85 | 348358 |
2021-12-17 | 77.88 | 81.79 | 77.74 | 80.77 | 781260 |
2021-12-20 | 79.22 | 81.02 | 76.53 | 80.74 | 457589 |
2021-12-21 | 81.66 | 87.93 | 81.66 | 87.02 | 520891 |
2021-12-22 | 86.32 | 89.55 | 86.32 | 89.37 | 438250 |
2021-12-23 | 89.37 | 91.06 | 88.29 | 89.15 | 309429 |
2021-12-27 | 88.66 | 90.44 | 87.95 | 90.44 | 211340 |
2021-12-28 | 89.50 | 91.11 | 89.23 | 90.40 | 204578 |
2021-12-29 | 90.15 | 91.71 | 88.74 | 91.38 | 262408 |
2021-12-30 | 91.90 | 93.78 | 90.75 | 91.08 | 428178 |
2021-12-31 | 90.29 | 92.62 | 90.29 | 91.96 | 230630 |
2022-01-03 | 92.30 | 95.13 | 91.15 | 92.61 | 431772 |
2022-01-04 | 93.77 | 95.69 | 93.14 | 93.19 | 282250 |
2022-01-05 | 93.42 | 94.33 | 88.37 | 89.42 | 217262 |
2022-01-06 | 90.65 | 92.21 | 89.94 | 90.66 | 415958 |
2022-01-07 | 90.83 | 93.86 | 90.83 | 91.91 | 421644 |
2022-01-10 | 91.50 | 91.50 | 88.84 | 90.77 | 336862 |
2022-01-11 | 90.71 | 92.99 | 89.46 | 92.48 | 271047 |
2022-01-12 | 92.47 | 93.61 | 90.40 | 90.50 | 192506 |
2022-01-13 | 91.11 | 91.11 | 89.37 | 89.86 | 395935 |
2022-01-14 | 89.47 | 90.13 | 88.07 | 89.98 | 253244 |
2022-01-18 | 88.90 | 90.14 | 87.81 | 88.04 | 299766 |
2022-01-19 | 88.62 | 88.92 | 86.50 | 86.52 | 465440 |
2022-01-20 | 86.97 | 88.11 | 85.03 | 85.10 | 476398 |
2022-01-21 | 84.84 | 85.99 | 83.63 | 84.47 | 868493 |
2022-01-24 | 83.43 | 86.49 | 81.78 | 85.63 | 657551 |
2022-01-25 | 83.89 | 87.01 | 82.58 | 85.98 | 247190 |
2022-01-26 | 87.15 | 89.15 | 83.73 | 85.33 | 351462 |
2022-01-27 | 86.42 | 87.11 | 81.73 | 82.05 | 416091 |
2022-01-28 | 81.66 | 83.75 | 79.43 | 83.68 | 399567 |
2022-01-31 | 82.60 | 88.42 | 82.60 | 88.40 | 342276 |
2022-02-01 | 88.27 | 89.94 | 87.08 | 87.50 | 421202 |
2022-02-02 | 86.62 | 87.92 | 84.75 | 85.39 | 379198 |
2022-02-03 | 84.66 | 85.85 | 83.84 | 84.65 | 358583 |
2022-02-04 | 83.65 | 86.49 | 82.62 | 85.76 | 339302 |
2022-02-07 | 85.24 | 88.53 | 85.24 | 88.24 | 337102 |
2022-02-08 | 88.68 | 90.87 | 88.38 | 90.29 | 352169 |
2022-02-09 | 91.44 | 93.00 | 91.14 | 91.99 | 481734 |
2022-02-10 | 90.80 | 93.85 | 90.08 | 91.78 | 424234 |
2022-02-11 | 91.97 | 93.38 | 87.96 | 88.00 | 575711 |
2022-02-14 | 89.06 | 90.53 | 86.84 | 86.90 | 588870 |
2022-02-15 | 88.00 | 92.06 | 87.98 | 91.69 | 420474 |
2022-02-16 | 92.19 | 94.71 | 91.79 | 94.18 | 382584 |
2022-02-17 | 93.36 | 94.71 | 92.16 | 93.50 | 272026 |
2022-02-18 | 93.35 | 94.77 | 91.69 | 91.86 | 298502 |
2022-02-22 | 91.80 | 92.57 | 89.44 | 90.48 | 336236 |
2022-02-23 | 91.53 | 91.67 | 87.35 | 87.64 | 299908 |
2022-02-24 | 85.83 | 90.96 | 84.35 | 90.74 | 413176 |
2022-02-25 | 90.70 | 93.14 | 88.61 | 90.65 | 363090 |
2022-02-28 | 89.19 | 91.21 | 86.67 | 88.11 | 563683 |
2022-03-01 | 87.65 | 88.15 | 85.40 | 86.63 | 478373 |
2022-03-02 | 87.56 | 89.18 | 86.97 | 88.89 | 314345 |
2022-03-03 | 89.47 | 90.04 | 86.92 | 87.29 | 337400 |
2022-03-04 | 85.93 | 86.62 | 84.54 | 86.27 | 497456 |
2022-03-07 | 85.99 | 86.58 | 82.46 | 82.50 | 470469 |
2022-03-08 | 83.17 | 85.75 | 81.25 | 83.35 | 638851 |
2022-03-09 | 84.75 | 89.79 | 84.33 | 88.52 | 739345 |
2022-03-10 | 87.10 | 90.68 | 87.04 | 90.68 | 443375 |
2022-03-11 | 91.59 | 92.55 | 88.58 | 89.41 | 270059 |
2022-03-14 | 90.23 | 90.49 | 88.12 | 88.87 | 611797 |
2022-03-15 | 90.25 | 91.00 | 88.13 | 89.86 | 414747 |
2022-03-16 | 91.63 | 92.59 | 88.94 | 91.67 | 561778 |
2022-03-17 | 90.87 | 91.74 | 89.13 | 90.95 | 277093 |
2022-03-18 | 91.01 | 91.96 | 90.28 | 91.45 | 529779 |
2022-03-21 | 90.97 | 91.14 | 88.43 | 89.66 | 222514 |
2022-03-22 | 90.40 | 91.73 | 89.62 | 90.03 | 363418 |
2022-03-23 | 89.26 | 90.25 | 88.03 | 88.29 | 245752 |
2022-03-24 | 88.33 | 89.04 | 87.66 | 88.98 | 164143 |
2022-03-25 | 89.76 | 92.18 | 89.25 | 91.26 | 278456 |
2022-03-28 | 91.39 | 92.93 | 90.93 | 92.86 | 332423 |
2022-03-29 | 94.19 | 98.11 | 94.08 | 97.15 | 770710 |
2022-03-30 | 97.05 | 97.30 | 94.28 | 95.02 | 312775 |
2022-03-31 | 95.12 | 96.52 | 92.66 | 92.77 | 691390 |
2022-04-01 | 92.97 | 94.53 | 92.97 | 94.35 | 301392 |
2022-04-04 | 95.00 | 95.04 | 91.79 | 93.05 | 395216 |
2022-04-05 | 94.16 | 97.19 | 92.42 | 92.95 | 535523 |
2022-04-06 | 92.91 | 92.91 | 89.54 | 91.35 | 424039 |
2022-04-07 | 91.50 | 92.28 | 87.04 | 88.56 | 787019 |
2022-04-08 | 87.80 | 88.39 | 85.92 | 86.22 | 532580 |
2022-04-11 | 86.13 | 88.28 | 85.55 | 87.15 | 326410 |
2022-04-12 | 87.41 | 90.39 | 87.41 | 89.60 | 375954 |
2022-04-13 | 90.31 | 95.24 | 89.68 | 94.98 | 349965 |
2022-04-14 | 95.74 | 97.66 | 94.54 | 95.01 | 372233 |
2022-04-18 | 94.64 | 96.18 | 93.57 | 94.26 | 343097 |
2022-04-19 | 94.70 | 99.00 | 94.60 | 98.19 | 370907 |
2022-04-20 | 99.25 | 101.19 | 98.68 | 98.70 | 484919 |
2022-04-21 | 100.39 | 100.51 | 96.23 | 96.53 | 434189 |
2022-04-22 | 96.06 | 96.87 | 94.41 | 94.69 | 342266 |
2022-04-25 | 94.11 | 97.28 | 93.53 | 96.88 | 254674 |
2022-04-26 | 95.90 | 96.77 | 93.69 | 94.20 | 216865 |
2022-04-27 | 93.54 | 97.73 | 93.09 | 95.75 | 289735 |
2022-04-28 | 96.66 | 98.76 | 94.22 | 97.58 | 346294 |
2022-04-29 | 96.99 | 97.81 | 93.44 | 93.48 | 355137 |
2022-05-02 | 94.08 | 94.61 | 90.70 | 92.85 | 386404 |
2022-05-03 | 91.95 | 93.99 | 89.70 | 93.25 | 544558 |
2022-05-04 | 93.42 | 93.99 | 90.15 | 93.81 | 435326 |
2022-05-05 | 93.99 | 96.69 | 91.11 | 92.06 | 526511 |
2022-05-06 | 91.07 | 93.57 | 90.38 | 92.08 | 525998 |
2022-05-09 | 90.93 | 90.93 | 83.20 | 84.02 | 622774 |
2022-05-10 | 85.04 | 87.36 | 83.03 | 86.66 | 400270 |
2022-05-11 | 86.88 | 88.43 | 83.89 | 84.80 | 620589 |
2022-05-12 | 84.68 | 85.64 | 82.11 | 84.59 | 508494 |
2022-05-13 | 85.75 | 88.47 | 84.67 | 88.21 | 375238 |
2022-05-16 | 87.89 | 89.89 | 87.48 | 88.13 | 299670 |
2022-05-17 | 89.55 | 92.64 | 89.55 | 92.22 | 546445 |
2022-05-18 | 90.93 | 92.78 | 87.91 | 88.58 | 362232 |
2022-05-19 | 87.42 | 90.16 | 86.11 | 86.97 | 383520 |
2022-05-20 | 88.54 | 88.54 | 81.19 | 82.80 | 485841 |
2022-05-23 | 83.48 | 84.18 | 81.56 | 82.46 | 378584 |
2022-05-24 | 81.91 | 81.91 | 78.65 | 80.89 | 381282 |
2022-05-25 | 80.18 | 84.32 | 80.18 | 84.15 | 359264 |
2022-05-26 | 84.96 | 88.35 | 83.83 | 86.84 | 297985 |
2022-05-27 | 87.81 | 89.96 | 87.73 | 89.93 | 423232 |
2022-05-31 | 88.98 | 90.10 | 86.99 | 89.29 | 525076 |
2022-06-01 | 91.35 | 95.62 | 89.57 | 94.94 | 746248 |
2022-06-02 | 94.47 | 95.67 | 92.53 | 95.40 | 441417 |
2022-06-03 | 95.33 | 96.22 | 94.03 | 94.98 | 403232 |
2022-06-06 | 95.95 | 95.95 | 94.03 | 95.13 | 375770 |
2022-06-07 | 94.09 | 97.11 | 93.71 | 96.59 | 294068 |
2022-06-08 | 95.73 | 95.73 | 94.27 | 95.30 | 276996 |
2022-06-09 | 94.64 | 94.79 | 90.55 | 90.62 | 272950 |
2022-06-10 | 88.60 | 90.00 | 85.50 | 85.89 | 357508 |
2022-06-13 | 82.84 | 82.87 | 77.70 | 78.46 | 474289 |
2022-06-14 | 78.19 | 80.49 | 76.98 | 79.72 | 538690 |
2022-06-15 | 80.99 | 84.88 | 80.50 | 83.40 | 573763 |
2022-06-16 | 80.69 | 80.97 | 76.20 | 76.97 | 526239 |
2022-06-17 | 78.48 | 78.67 | 74.71 | 76.32 | 669161 |
2022-06-21 | 77.83 | 79.40 | 75.85 | 76.21 | 286893 |
2022-06-22 | 74.43 | 75.83 | 73.17 | 73.48 | 643679 |
2022-06-23 | 73.29 | 73.61 | 70.47 | 73.04 | 675198 |
2022-06-24 | 74.00 | 79.44 | 73.85 | 77.49 | 1873338 |
2022-06-27 | 78.26 | 78.94 | 76.92 | 77.86 | 394157 |
2022-06-28 | 79.58 | 81.68 | 77.52 | 77.61 | 240986 |
2022-06-29 | 76.48 | 76.61 | 74.57 | 76.11 | 219756 |
2022-06-30 | 74.42 | 77.62 | 72.96 | 76.03 | 293599 |
2022-07-01 | 76.03 | 78.14 | 74.74 | 76.36 | 351568 |
2022-07-05 | 74.39 | 77.08 | 73.20 | 76.89 | 313557 |
2022-07-06 | 77.21 | 78.14 | 74.58 | 75.12 | 178518 |
2022-07-07 | 76.41 | 77.95 | 76.03 | 76.70 | 340492 |
2022-07-08 | 76.31 | 77.25 | 74.32 | 75.00 | 288846 |
2022-07-11 | 73.74 | 75.13 | 72.96 | 74.61 | 285135 |
2022-07-12 | 73.67 | 76.69 | 73.67 | 76.03 | 193118 |
2022-07-13 | 74.33 | 77.13 | 73.73 | 77.04 | 240396 |
2022-07-14 | 75.40 | 76.43 | 74.48 | 75.95 | 234142 |
2022-07-15 | 78.24 | 78.64 | 76.55 | 78.26 | 229491 |
2022-07-18 | 79.18 | 81.30 | 79.18 | 80.33 | 298142 |
2022-07-19 | 81.56 | 84.47 | 81.56 | 84.11 | 275032 |
2022-07-20 | 83.55 | 85.99 | 83.20 | 85.15 | 264501 |
2022-07-21 | 83.89 | 83.89 | 81.76 | 83.48 | 208163 |
2022-07-22 | 84.41 | 84.65 | 80.76 | 81.82 | 290654 |
2022-07-25 | 82.70 | 84.54 | 82.26 | 83.69 | 220229 |
2022-07-26 | 83.12 | 84.34 | 82.58 | 82.63 | 220946 |
2022-07-27 | 83.85 | 85.38 | 82.40 | 84.91 | 358118 |
2022-07-28 | 85.37 | 88.06 | 84.23 | 87.97 | 257448 |
2022-07-29 | 88.08 | 89.46 | 86.81 | 88.54 | 309999 |
2022-08-01 | 87.19 | 89.41 | 86.71 | 88.47 | 389858 |
2022-08-02 | 88.00 | 89.80 | 86.09 | 87.13 | 341221 |
2022-08-03 | 88.67 | 89.56 | 86.66 | 86.80 | 415581 |
2022-08-04 | 87.41 | 87.68 | 85.26 | 86.48 | 201605 |
2022-08-05 | 85.72 | 87.33 | 85.29 | 86.19 | 151766 |
2022-08-08 | 86.41 | 87.88 | 86.17 | 87.28 | 241142 |
2022-08-09 | 87.59 | 87.98 | 86.25 | 87.80 | 227614 |
2022-08-10 | 89.71 | 90.37 | 88.84 | 89.67 | 136459 |
2022-08-11 | 90.81 | 91.73 | 90.01 | 91.59 | 184063 |
2022-08-12 | 91.80 | 93.89 | 91.49 | 93.72 | 227697 |
2022-08-15 | 93.59 | 94.58 | 92.66 | 94.14 | 228515 |
2022-08-16 | 93.25 | 95.32 | 93.25 | 94.15 | 533874 |
2022-08-17 | 92.68 | 93.48 | 91.30 | 91.43 | 515462 |
2022-08-18 | 91.11 | 93.07 | 91.11 | 92.44 | 225901 |
2022-08-19 | 91.67 | 91.67 | 87.65 | 88.65 | 319092 |
2022-08-22 | 87.33 | 87.77 | 86.41 | 86.52 | 251008 |
2022-08-23 | 86.50 | 87.64 | 85.92 | 86.27 | 213868 |
2022-08-24 | 86.45 | 88.29 | 86.23 | 87.78 | 224867 |
2022-08-25 | 88.59 | 90.62 | 88.59 | 90.37 | 225098 |
2022-08-26 | 89.97 | 90.78 | 85.97 | 86.39 | 174807 |
2022-08-29 | 85.04 | 85.24 | 84.17 | 84.56 | 205353 |
2022-08-30 | 85.33 | 85.80 | 83.23 | 83.62 | 159801 |
2022-08-31 | 83.52 | 84.56 | 82.10 | 82.22 | 286020 |
2022-09-01 | 81.65 | 81.80 | 79.39 | 81.35 | 272181 |
2022-09-02 | 82.60 | 82.77 | 80.20 | 80.41 | 262171 |
2022-09-06 | 80.40 | 80.67 | 78.95 | 80.45 | 280951 |
2022-09-07 | 82.32 | 86.07 | 81.62 | 85.83 | 363936 |
2022-09-08 | 84.49 | 85.47 | 83.15 | 85.00 | 256707 |
2022-09-09 | 85.69 | 87.57 | 85.69 | 86.46 | 288258 |
2022-09-12 | 87.12 | 88.60 | 87.12 | 88.44 | 139179 |
2022-09-13 | 85.21 | 86.74 | 84.25 | 84.85 | 201796 |
2022-09-14 | 85.05 | 86.37 | 83.59 | 86.35 | 215470 |
2022-09-15 | 85.36 | 87.20 | 84.36 | 84.95 | 336435 |
2022-09-16 | 84.16 | 85.00 | 82.07 | 84.95 | 478020 |
2022-09-19 | 83.36 | 86.71 | 83.36 | 86.05 | 256970 |
2022-09-20 | 85.17 | 87.00 | 84.53 | 86.50 | 455941 |
2022-09-21 | 87.40 | 87.40 | 82.21 | 82.22 | 542344 |
2022-09-22 | 81.73 | 81.85 | 76.79 | 77.44 | 364295 |
2022-09-23 | 75.76 | 76.58 | 74.41 | 75.94 | 470735 |
2022-09-26 | 74.92 | 76.18 | 72.74 | 73.62 | 474222 |
2022-09-27 | 74.92 | 77.16 | 73.61 | 73.94 | 218601 |
2022-09-28 | 74.33 | 76.48 | 73.99 | 75.69 | 547165 |
2022-09-29 | 74.12 | 74.12 | 71.63 | 72.97 | 522045 |
2022-09-30 | 73.15 | 74.57 | 72.15 | 73.59 | 597897 |
2022-10-03 | 75.20 | 76.18 | 72.57 | 75.30 | 411549 |
2022-10-04 | 77.67 | 78.99 | 77.28 | 77.98 | 514593 |
2022-10-05 | 76.57 | 78.21 | 75.49 | 78.04 | 279943 |
2022-10-06 | 77.27 | 78.62 | 76.97 | 78.26 | 302378 |
2022-10-07 | 77.79 | 78.72 | 76.87 | 77.73 | 398441 |
2022-10-10 | 78.52 | 79.27 | 76.90 | 77.03 | 215693 |
2022-10-11 | 77.27 | 79.35 | 75.83 | 78.97 | 294698 |
2022-10-12 | 78.91 | 80.12 | 77.64 | 78.67 | 447834 |
2022-10-13 | 76.46 | 81.83 | 75.19 | 80.67 | 439755 |
2022-10-14 | 82.03 | 83.13 | 79.77 | 80.44 | 338676 |
2022-10-17 | 82.93 | 84.92 | 82.93 | 84.02 | 407925 |
2022-10-18 | 86.21 | 87.63 | 84.48 | 85.46 | 355207 |
2022-10-19 | 84.16 | 86.29 | 84.16 | 84.71 | 384572 |
2022-10-20 | 85.49 | 86.72 | 83.20 | 83.52 | 372483 |
2022-10-21 | 84.15 | 85.14 | 83.01 | 84.85 | 434580 |
2022-10-24 | 85.16 | 85.55 | 84.35 | 84.64 | 352766 |
2022-10-25 | 85.20 | 87.82 | 84.55 | 87.29 | 353421 |
2022-10-26 | 87.98 | 89.42 | 86.56 | 88.10 | 319171 |
2022-10-27 | 89.27 | 90.61 | 88.44 | 88.63 | 318754 |
2022-10-28 | 89.13 | 89.80 | 87.15 | 88.90 | 363042 |
2022-10-31 | 88.44 | 90.07 | 87.79 | 88.92 | 556978 |
2022-11-01 | 90.39 | 91.01 | 88.53 | 88.89 | 389205 |
2022-11-02 | 87.54 | 88.86 | 84.78 | 85.35 | 486017 |
2022-11-03 | 84.00 | 85.03 | 81.31 | 84.32 | 315336 |
2022-11-04 | 85.42 | 86.28 | 83.15 | 84.76 | 198435 |
2022-11-07 | 85.63 | 85.63 | 82.85 | 85.20 | 213478 |
2022-11-08 | 85.58 | 86.61 | 84.65 | 85.90 | 228703 |
2022-11-09 | 85.36 | 86.23 | 83.54 | 84.20 | 244609 |
2022-11-10 | 89.21 | 92.79 | 89.15 | 89.46 | 345189 |
2022-11-11 | 90.29 | 91.72 | 89.36 | 90.26 | 349442 |
2022-11-14 | 89.45 | 89.95 | 87.91 | 88.06 | 226196 |
2022-11-15 | 89.84 | 90.75 | 88.03 | 89.18 | 304218 |
2022-11-16 | 88.59 | 89.68 | 87.76 | 89.01 | 374010 |
2022-11-17 | 87.62 | 89.32 | 87.48 | 88.56 | 244616 |
2022-11-18 | 90.25 | 91.24 | 89.07 | 90.55 | 218101 |
2022-11-21 | 90.07 | 90.74 | 89.28 | 90.48 | 153672 |
2022-11-22 | 91.36 | 91.90 | 90.50 | 91.50 | 301447 |
2022-11-23 | 90.91 | 91.37 | 88.80 | 89.00 | 256856 |
2022-11-25 | 89.42 | 90.86 | 88.85 | 90.73 | 107846 |
2022-11-28 | 89.59 | 90.22 | 87.88 | 88.33 | 273567 |
2022-11-29 | 88.65 | 90.10 | 88.37 | 89.77 | 458753 |
2022-11-30 | 89.62 | 91.53 | 88.80 | 91.53 | 414364 |
2022-12-01 | 92.24 | 93.80 | 90.29 | 90.89 | 196023 |
2022-12-02 | 89.43 | 90.86 | 89.27 | 90.04 | 168613 |
2022-12-05 | 89.10 | 89.27 | 87.22 | 87.38 | 316727 |
2022-12-06 | 87.10 | 88.55 | 86.91 | 88.00 | 407814 |
2022-12-07 | 87.83 | 89.25 | 87.05 | 87.43 | 318325 |
2022-12-08 | 88.12 | 90.04 | 88.12 | 88.88 | 301285 |
2022-12-09 | 89.19 | 89.74 | 88.35 | 88.89 | 188985 |
2022-12-12 | 89.09 | 90.48 | 88.48 | 90.27 | 251481 |
2022-12-13 | 93.63 | 93.63 | 89.31 | 90.07 | 344808 |
2022-12-14 | 89.90 | 91.09 | 87.96 | 88.54 | 314759 |
2022-12-15 | 87.38 | 88.56 | 86.67 | 87.24 | 252975 |
2022-12-16 | 85.24 | 87.37 | 85.02 | 87.06 | 425910 |
2022-12-19 | 86.88 | 87.19 | 84.84 | 85.30 | 248713 |
2022-12-20 | 84.55 | 85.66 | 84.29 | 84.66 | 222949 |
2022-12-21 | 85.01 | 85.08 | 79.72 | 80.98 | 1101085 |
2022-12-22 | 80.35 | 82.50 | 80.30 | 81.51 | 550088 |
2022-12-23 | 81.08 | 82.70 | 80.46 | 82.67 | 250955 |
2022-12-27 | 82.80 | 82.80 | 81.40 | 81.91 | 186919 |
2022-12-28 | 82.28 | 82.28 | 79.42 | 79.23 | 255615 |
2022-12-29 | 80.38 | 81.84 | 80.02 | 81.55 | 199262 |
2022-12-30 | 80.68 | 81.93 | 80.54 | 81.78 | 227934 |
2023-01-03 | 82.56 | 83.46 | 79.67 | 79.81 | 401445 |
2023-01-04 | 80.84 | 81.80 | 79.87 | 80.92 | 308971 |
2023-01-05 | 80.19 | 80.19 | 78.36 | 78.66 | 304518 |
2023-01-06 | 79.28 | 80.43 | 78.80 | 79.94 | 421466 |
2023-01-09 | 80.10 | 81.29 | 79.94 | 81.06 | 364838 |
2023-01-10 | 80.73 | 82.41 | 80.31 | 82.08 | 239175 |
2023-01-11 | 82.73 | 85.81 | 82.73 | 85.72 | 392740 |
2023-01-12 | 86.14 | 87.52 | 85.58 | 86.80 | 353428 |
2023-01-13 | 85.42 | 86.56 | 85.18 | 85.57 | 177437 |
2023-01-17 | 86.22 | 87.23 | 85.91 | 86.76 | 195111 |
2023-01-18 | 87.12 | 87.12 | 84.50 | 85.11 | 273692 |
2023-01-19 | 84.64 | 85.44 | 84.28 | 84.99 | 433402 |
2023-01-20 | 85.65 | 87.36 | 84.58 | 86.96 | 349897 |
2023-01-23 | 86.78 | 88.33 | 86.71 | 87.84 | 209040 |
2023-01-24 | 87.45 | 88.82 | 87.14 | 88.20 | 348856 |
2023-01-25 | 88.05 | 89.00 | 87.50 | 88.59 | 353894 |
2023-01-26 | 89.43 | 89.87 | 87.82 | 89.86 | 273740 |
2023-01-27 | 89.14 | 91.61 | 89.14 | 90.87 | 210852 |
2023-01-30 | 90.40 | 91.47 | 90.35 | 90.64 | 291109 |
2023-01-31 | 90.86 | 93.32 | 90.68 | 92.89 | 536161 |
2023-02-01 | 92.43 | 94.12 | 90.65 | 92.51 | 346673 |
2023-02-02 | 93.00 | 94.99 | 93.00 | 94.99 | 305250 |
2023-02-03 | 93.92 | 95.45 | 93.90 | 94.49 | 294565 |
2023-02-06 | 93.78 | 94.08 | 91.92 | 92.72 | 236876 |
2023-02-07 | 91.82 | 94.51 | 91.49 | 93.86 | 323621 |
2023-02-08 | 92.92 | 93.74 | 92.18 | 93.04 | 194400 |
2023-02-09 | 93.88 | 94.78 | 92.94 | 93.37 | 359990 |
2023-02-10 | 92.94 | 93.29 | 90.53 | 91.53 | 184053 |
2023-02-13 | 91.47 | 93.87 | 91.03 | 93.38 | 183571 |
2023-02-14 | 92.83 | 94.66 | 91.96 | 93.68 | 288121 |
2023-02-15 | 92.75 | 94.20 | 92.71 | 93.38 | 380089 |
2023-02-16 | 91.56 | 92.27 | 89.67 | 90.47 | 294248 |
2023-02-17 | 90.27 | 90.27 | 88.45 | 89.13 | 270134 |
2023-02-21 | 88.09 | 89.05 | 87.09 | 88.41 | 293691 |
2023-02-22 | 88.50 | 89.84 | 87.99 | 88.66 | 371440 |
2023-02-23 | 88.97 | 90.56 | 87.89 | 90.37 | 277015 |
2023-02-24 | 87.86 | 92.55 | 87.86 | 92.10 | 572508 |
2023-02-27 | 94.17 | 94.56 | 93.25 | 93.73 | 496767 |
2023-02-28 | 93.91 | 94.93 | 92.70 | 92.77 | 708316 |
2023-03-01 | 92.69 | 94.12 | 92.54 | 94.05 | 379862 |
2023-03-02 | 93.44 | 95.80 | 93.03 | 95.49 | 460635 |
2023-03-03 | 96.16 | 96.76 | 95.41 | 95.63 | 247997 |
2023-03-06 | 96.76 | 97.29 | 95.88 | 96.07 | 372009 |
2023-03-07 | 96.30 | 96.84 | 94.80 | 94.96 | 469432 |
2023-03-08 | 95.11 | 96.30 | 94.68 | 96.15 | 389580 |
2023-03-09 | 96.15 | 96.15 | 92.03 | 92.24 | 332416 |
2023-03-10 | 91.35 | 91.59 | 88.95 | 90.13 | 270077 |
2023-03-13 | 88.73 | 89.54 | 87.77 | 87.94 | 357267 |
2023-03-14 | 90.99 | 91.51 | 88.25 | 89.11 | 481999 |
2023-03-15 | 87.25 | 87.78 | 85.58 | 87.51 | 384271 |
2023-03-16 | 86.08 | 88.59 | 85.27 | 88.07 | 430888 |
2023-03-17 | 86.86 | 86.86 | 82.56 | 84.44 | 872998 |
2023-03-20 | 85.51 | 87.15 | 85.09 | 85.76 | 426015 |
2023-03-21 | 87.35 | 87.61 | 86.20 | 86.37 | 618794 |
2023-03-22 | 85.56 | 85.75 | 81.63 | 81.75 | 670177 |
2023-03-23 | 81.97 | 82.39 | 78.96 | 79.31 | 497327 |
2023-03-24 | 78.08 | 80.75 | 77.18 | 80.22 | 740789 |
2023-03-27 | 81.50 | 81.89 | 80.04 | 81.30 | 515329 |
2023-03-28 | 80.28 | 82.93 | 80.13 | 82.40 | 373619 |
2023-03-29 | 83.15 | 85.68 | 83.15 | 84.70 | 404113 |
2023-03-30 | 85.98 | 87.36 | 85.34 | 85.90 | 480058 |
2023-03-31 | 86.97 | 89.78 | 86.97 | 89.73 | 440489 |
2023-04-03 | 89.68 | 90.81 | 88.22 | 89.23 | 515620 |
2023-04-04 | 89.74 | 89.92 | 87.55 | 88.74 | 894376 |
2023-04-05 | 88.03 | 88.46 | 87.33 | 88.07 | 306626 |
2023-04-06 | 88.61 | 90.33 | 88.20 | 90.30 | 316738 |
2023-04-10 | 89.66 | 91.40 | 89.66 | 90.88 | 337173 |
2023-04-11 | 91.04 | 91.66 | 90.08 | 91.08 | 713220 |
2023-04-12 | 91.67 | 91.82 | 89.13 | 89.45 | 348675 |
2023-04-13 | 90.21 | 91.26 | 89.35 | 90.71 | 352420 |
2023-04-14 | 90.91 | 91.85 | 89.56 | 90.40 | 263795 |
2023-04-17 | 90.69 | 92.37 | 90.52 | 92.36 | 628150 |
2023-04-18 | 92.69 | 93.34 | 91.99 | 92.79 | 240943 |
2023-04-19 | 92.32 | 92.71 | 91.03 | 91.49 | 425857 |
2023-04-20 | 90.81 | 91.12 | 89.48 | 89.65 | 274480 |
2023-04-21 | 90.07 | 91.20 | 89.47 | 90.50 | 239590 |
2023-04-24 | 90.04 | 91.34 | 89.88 | 91.26 | 306049 |
2023-04-25 | 89.96 | 90.39 | 88.06 | 88.50 | 522046 |
2023-04-26 | 87.68 | 89.42 | 87.18 | 88.16 | 285625 |
2023-04-27 | 88.79 | 88.79 | 87.23 | 88.00 | 473725 |
2023-04-28 | 87.74 | 89.86 | 87.73 | 89.66 | 394745 |
2023-05-01 | 89.80 | 92.03 | 89.80 | 90.57 | 305461 |
2023-05-02 | 89.93 | 90.84 | 88.33 | 90.67 | 281669 |
2023-05-03 | 91.34 | 93.26 | 90.64 | 90.99 | 371314 |
2023-05-04 | 92.41 | 93.85 | 90.39 | 92.39 | 582149 |
2023-05-05 | 94.21 | 95.21 | 92.99 | 93.94 | 554963 |
2023-05-08 | 93.73 | 94.08 | 92.40 | 93.98 | 268449 |
2023-05-09 | 93.77 | 95.98 | 93.52 | 95.88 | 427803 |
2023-05-10 | 97.00 | 98.30 | 94.91 | 96.51 | 632461 |
2023-05-11 | 95.38 | 96.05 | 94.25 | 95.33 | 280369 |
2023-05-12 | 95.27 | 96.36 | 94.21 | 94.27 | 307642 |
2023-05-15 | 94.45 | 94.85 | 93.44 | 93.70 | 346022 |
2023-05-16 | 93.28 | 94.34 | 92.77 | 93.57 | 266965 |
2023-05-17 | 94.31 | 94.75 | 93.11 | 93.80 | 380085 |
2023-05-18 | 93.65 | 94.95 | 93.17 | 94.63 | 282782 |
2023-05-19 | 95.85 | 96.07 | 93.53 | 93.54 | 368227 |
2023-05-22 | 93.65 | 93.65 | 91.55 | 91.71 | 336125 |
2023-05-23 | 91.59 | 92.46 | 90.69 | 91.48 | 486004 |
2023-05-24 | 91.00 | 91.21 | 89.78 | 90.22 | 270543 |
2023-05-25 | 90.21 | 90.22 | 88.24 | 89.93 | 318886 |
2023-05-26 | 89.93 | 90.63 | 89.31 | 90.35 | 246471 |
2023-05-30 | 90.49 | 91.66 | 90.37 | 91.30 | 296872 |
2023-05-31 | 91.13 | 92.24 | 89.50 | 91.73 | 759816 |
2023-06-01 | 92.19 | 93.53 | 92.19 | 92.84 | 550410 |
2023-06-02 | 94.49 | 98.60 | 94.45 | 98.19 | 558096 |
2023-06-05 | 97.27 | 98.15 | 96.12 | 98.19 | 374578 |
2023-06-06 | 94.24 | 96.18 | 92.93 | 94.35 | 895365 |
2023-06-07 | 95.48 | 96.67 | 94.63 | 95.26 | 3032782 |
2023-06-08 | 94.40 | 95.62 | 93.10 | 95.26 | 769569 |
2023-06-09 | 94.83 | 96.09 | 94.51 | 95.70 | 1000267 |
2023-06-12 | 95.44 | 96.00 | 93.63 | 94.80 | 427548 |
2023-06-13 | 95.00 | 95.98 | 93.76 | 93.96 | 572653 |
2023-06-14 | 94.25 | 94.89 | 93.15 | 93.77 | 526723 |
2023-06-15 | 93.52 | 93.87 | 91.42 | 93.03 | 634260 |
2023-06-16 | 93.74 | 94.20 | 92.80 | 93.48 | 776158 |
2023-06-20 | 93.45 | 93.45 | 91.66 | 92.31 | 559930 |
2023-06-21 | 92.13 | 93.28 | 90.57 | 92.89 | 449905 |
2023-06-22 | 92.92 | 92.92 | 90.67 | 91.81 | 586140 |
2023-06-23 | 90.53 | 91.19 | 89.11 | 89.51 | 2651309 |
2023-06-26 | 89.10 | 91.03 | 89.10 | 89.63 | 529953 |
2023-06-27 | 89.55 | 91.65 | 88.92 | 91.63 | 305860 |
2023-06-28 | 91.68 | 91.70 | 90.24 | 89.87 | 517818 |
2023-06-29 | 89.35 | 92.97 | 89.35 | 92.95 | 521491 |
2023-06-30 | 93.92 | 93.92 | 92.06 | 92.92 | 548914 |
2023-07-03 | 92.70 | 94.94 | 92.59 | 94.82 | 183356 |
2023-07-05 | 94.12 | 95.17 | 92.93 | 93.60 | 407165 |
2023-07-06 | 92.50 | 93.00 | 90.93 | 92.97 | 293990 |
2023-07-07 | 92.94 | 95.27 | 92.94 | 94.33 | 479595 |
2023-07-10 | 94.71 | 96.92 | 94.04 | 96.81 | 435158 |
2023-07-11 | 97.18 | 97.93 | 96.51 | 96.60 | 535514 |
2023-07-12 | 98.52 | 98.52 | 95.21 | 95.22 | 366284 |
2023-07-13 | 95.46 | 96.12 | 94.77 | 96.11 | 335448 |
2023-07-14 | 95.72 | 95.72 | 92.36 | 93.35 | 481317 |
2023-07-17 | 93.19 | 94.45 | 93.17 | 93.36 | 439144 |
2023-07-18 | 93.30 | 95.27 | 93.05 | 94.85 | 303988 |
2023-07-19 | 95.34 | 95.68 | 93.66 | 93.69 | 395097 |
2023-07-20 | 93.76 | 93.76 | 91.26 | 92.67 | 474882 |
2023-07-21 | 93.26 | 94.04 | 92.74 | 92.96 | 309209 |
2023-07-24 | 92.90 | 93.56 | 91.54 | 92.41 | 299883 |
2023-07-25 | 92.28 | 93.12 | 91.55 | 93.08 | 362364 |
2023-07-26 | 92.60 | 94.00 | 92.38 | 92.70 | 312720 |
2023-07-27 | 93.37 | 93.56 | 91.67 | 92.16 | 336456 |
2023-07-28 | 92.76 | 95.13 | 92.76 | 94.92 | 418443 |
2023-07-31 | 94.88 | 96.55 | 94.58 | 95.29 | 381866 |
2023-08-01 | 94.93 | 95.37 | 93.06 | 94.70 | 263403 |
2023-08-02 | 93.75 | 93.95 | 92.80 | 93.01 | 365968 |
2023-08-03 | 91.72 | 92.34 | 88.01 | 90.13 | 774478 |
2023-08-04 | 87.66 | 89.79 | 85.89 | 88.07 | 980784 |
2023-08-07 | 87.90 | 89.86 | 87.50 | 89.45 | 430843 |
2023-08-08 | 88.00 | 88.94 | 86.80 | 88.61 | 460740 |
2023-08-09 | 88.41 | 89.90 | 88.35 | 89.23 | 327297 |
2023-08-10 | 89.72 | 90.39 | 88.07 | 88.35 | 323952 |
2023-08-11 | 87.92 | 87.92 | 86.63 | 87.03 | 356676 |
2023-08-14 | 86.62 | 87.37 | 86.34 | 86.84 | 341638 |
2023-08-15 | 85.90 | 87.03 | 85.37 | 85.43 | 568227 |
2023-08-16 | 85.11 | 86.62 | 84.84 | 84.95 | 568170 |
2023-08-17 | 85.17 | 85.49 | 83.30 | 83.30 | 368855 |
2023-08-18 | 82.64 | 84.54 | 82.64 | 84.17 | 393093 |
2023-08-21 | 84.00 | 84.26 | 82.48 | 82.77 | 505161 |
2023-08-22 | 83.24 | 83.82 | 82.36 | 83.23 | 327756 |
2023-08-23 | 83.69 | 84.94 | 83.43 | 84.41 | 471644 |
2023-08-24 | 84.35 | 85.23 | 83.26 | 83.32 | 421305 |
2023-08-25 | 83.55 | 83.71 | 82.14 | 82.57 | 421524 |
2023-08-28 | 83.29 | 85.57 | 83.29 | 84.84 | 496516 |
2023-08-29 | 84.20 | 87.01 | 84.20 | 86.13 | 570895 |
2023-08-30 | 86.09 | 86.30 | 85.28 | 85.54 | 534772 |
2023-08-31 | 85.28 | 85.76 | 84.67 | 85.03 | 723039 |
2023-09-01 | 85.26 | 85.77 | 84.57 | 85.42 | 379531 |
2023-09-05 | 85.01 | 87.44 | 85.00 | 87.20 | 622042 |
2023-09-06 | 87.35 | 87.74 | 87.06 | 87.37 | 424477 |
2023-09-07 | 87.04 | 87.42 | 85.99 | 86.32 | 545342 |
2023-09-08 | 86.51 | 87.56 | 86.25 | 87.18 | 399173 |
2023-09-11 | 87.47 | 88.17 | 86.38 | 86.58 | 271272 |
2023-09-12 | 86.73 | 87.36 | 86.66 | 87.15 | 299279 |
2023-09-13 | 86.75 | 87.31 | 83.84 | 84.01 | 397686 |
2023-09-14 | 84.84 | 85.47 | 83.40 | 84.88 | 419294 |
2023-09-15 | 84.58 | 86.86 | 84.17 | 86.10 | 970982 |
2023-09-18 | 85.88 | 86.35 | 84.84 | 85.03 | 316264 |
2023-09-19 | 84.90 | 85.30 | 84.53 | 85.16 | 301169 |
2023-09-20 | 85.71 | 86.37 | 84.86 | 85.11 | 417923 |
2023-09-21 | 84.37 | 84.37 | 83.36 | 83.64 | 393587 |
2023-09-22 | 83.80 | 84.16 | 81.58 | 81.73 | 325010 |
2023-09-25 | 81.45 | 82.39 | 80.98 | 81.66 | 440314 |
2023-09-26 | 81.02 | 81.56 | 79.87 | 79.90 | 552636 |
2023-09-27 | 80.17 | 83.11 | 79.86 | 80.98 | 615030 |
2023-09-28 | 81.11 | 85.36 | 80.67 | 84.46 | 729110 |
2023-09-29 | 85.45 | 85.74 | 82.77 | 83.28 | 682986 |
2023-10-02 | 82.84 | 83.91 | 82.62 | 83.67 | 410926 |
2023-10-03 | 83.65 | 83.70 | 81.46 | 82.05 | 594530 |
2023-10-04 | 82.50 | 83.39 | 81.36 | 83.13 | 312449 |
2023-10-05 | 83.27 | 83.92 | 82.70 | 83.71 | 436486 |
2023-10-06 | 83.48 | 85.40 | 82.64 | 84.26 | 429623 |
2023-10-09 | 83.62 | 84.69 | 82.76 | 84.01 | 295686 |
2023-10-10 | 84.25 | 86.43 | 84.06 | 85.57 | 412581 |
2023-10-11 | 85.80 | 86.36 | 84.81 | 85.44 | 334322 |
2023-10-12 | 85.66 | 85.66 | 84.45 | 84.75 | 298749 |
2023-10-13 | 84.69 | 84.69 | 83.62 | 83.95 | 266064 |
2023-10-16 | 84.87 | 87.03 | 84.87 | 86.58 | 512038 |
2023-10-17 | 86.29 | 89.15 | 86.29 | 87.89 | 502888 |
2023-10-18 | 87.17 | 87.53 | 86.35 | 86.49 | 392395 |
2023-10-19 | 86.21 | 87.60 | 85.16 | 85.20 | 642463 |
2023-10-20 | 85.65 | 86.30 | 84.20 | 84.28 | 653005 |
2023-10-23 | 84.04 | 85.99 | 83.32 | 85.00 | 419017 |
2023-10-24 | 85.67 | 86.40 | 84.92 | 86.16 | 403068 |
2023-10-25 | 85.61 | 86.65 | 84.90 | 84.93 | 502520 |
2023-10-26 | 85.42 | 86.58 | 84.73 | 84.97 | 461123 |
2023-10-27 | 85.00 | 85.00 | 81.90 | 82.50 | 308491 |
2023-10-30 | 83.52 | 84.80 | 83.29 | 84.59 | 395450 |
2023-10-31 | 84.85 | 85.88 | 83.90 | 85.60 | 469857 |
2023-11-01 | 85.93 | 86.76 | 84.73 | 86.57 | 658093 |
2023-11-02 | 87.25 | 89.76 | 87.25 | 89.59 | 511768 |
2023-11-03 | 91.02 | 92.38 | 90.92 | 91.76 | 490429 |
2023-11-06 | 91.48 | 92.24 | 90.10 | 90.53 | 703675 |
2023-11-07 | 90.00 | 94.05 | 88.14 | 93.72 | 743381 |
2023-11-08 | 93.88 | 94.11 | 90.80 | 91.21 | 580273 |
2023-11-09 | 92.15 | 93.11 | 90.94 | 92.15 | 1116910 |
2023-11-10 | 92.74 | 94.14 | 91.46 | 94.10 | 310933 |
2023-11-13 | 93.33 | 94.12 | 92.34 | 93.28 | 517307 |
2023-11-14 | 96.26 | 97.69 | 95.38 | 97.31 | 499268 |
2023-11-15 | 97.60 | 98.65 | 96.42 | 96.94 | 443037 |
2023-11-16 | 96.95 | 97.37 | 95.02 | 95.41 | 390361 |
2023-11-17 | 96.44 | 97.29 | 95.64 | 96.73 | 356936 |
2023-11-20 | 96.65 | 97.50 | 96.31 | 97.44 | 272331 |
2023-11-21 | 96.73 | 96.98 | 95.84 | 96.85 | 367808 |
2023-11-22 | 97.90 | 98.21 | 97.12 | 97.73 | 190593 |
2023-11-24 | 97.51 | 98.37 | 97.21 | 98.18 | 124486 |
2023-11-27 | 97.72 | 98.66 | 97.15 | 98.10 | 291801 |
2023-11-28 | 98.21 | 99.72 | 97.75 | 99.05 | 386702 |
2023-11-29 | 99.84 | 100.71 | 98.56 | 98.75 | 421696 |
2023-11-30 | 98.84 | 100.60 | 98.25 | 100.35 | 533589 |
2023-12-01 | 100.14 | 102.59 | 99.11 | 102.38 | 479184 |
2023-12-04 | 102.00 | 102.85 | 101.75 | 102.44 | 692990 |
2023-12-05 | 102.02 | 102.17 | 100.00 | 100.35 | 532679 |
2023-12-06 | 101.45 | 102.22 | 99.73 | 99.97 | 510494 |
2023-12-07 | 100.50 | 103.53 | 99.98 | 103.06 | 397891 |
2023-12-08 | 103.38 | 104.80 | 102.82 | 104.75 | 389452 |
2023-12-11 | 104.61 | 106.26 | 104.61 | 105.89 | 646172 |
2023-12-12 | 105.89 | 107.41 | 105.74 | 106.94 | 326763 |
2023-12-13 | 107.00 | 109.63 | 105.85 | 108.55 | 597225 |
2023-12-14 | 110.43 | 112.26 | 109.49 | 110.36 | 669634 |
2023-12-15 | 110.00 | 110.00 | 107.85 | 109.33 | 734084 |
2023-12-18 | 109.39 | 110.44 | 108.26 | 108.68 | 488327 |
2023-12-19 | 109.80 | 110.31 | 109.03 | 109.54 | 459239 |
2023-12-20 | 109.22 | 110.13 | 107.32 | 107.36 | 864688 |
2023-12-21 | 108.69 | 109.30 | 108.16 | 108.92 | 248186 |
2023-12-22 | 109.77 | 111.19 | 109.26 | 110.38 | 292405 |
2023-12-26 | 110.85 | 112.17 | 110.52 | 111.60 | 172104 |
2023-12-27 | 111.28 | 112.56 | 111.09 | 110.73 | 225110 |
2023-12-28 | 110.33 | 111.34 | 110.01 | 110.66 | 221601 |
2023-12-29 | 110.25 | 111.19 | 110.03 | 110.06 | 443965 |
2024-01-02 | 109.94 | 111.53 | 109.94 | 111.38 | 285891 |
2024-01-03 | 110.53 | 111.47 | 109.81 | 110.24 | 457856 |
2024-01-04 | 110.03 | 111.50 | 109.96 | 111.05 | 295800 |
2024-01-05 | 110.14 | 112.53 | 110.14 | 111.88 | 286611 |
2024-01-08 | 112.11 | 114.17 | 112.11 | 114.11 | 323664 |
2024-01-09 | 112.55 | 112.87 | 111.64 | 112.10 | 295164 |
2024-01-10 | 112.32 | 112.67 | 111.23 | 111.83 | 339365 |
2024-01-11 | 111.56 | 111.84 | 110.27 | 111.82 | 310947 |
2024-01-12 | 113.36 | 113.36 | 111.00 | 111.86 | 316014 |
2024-01-16 | 110.89 | 113.38 | 110.00 | 112.87 | 453881 |
2024-01-17 | 111.14 | 113.37 | 110.68 | 113.14 | 527873 |
2024-01-18 | 113.67 | 113.93 | 110.68 | 112.40 | 395639 |
2024-01-19 | 113.04 | 113.69 | 111.40 | 113.51 | 399004 |
2024-01-22 | 114.48 | 114.98 | 112.41 | 112.84 | 413745 |
2024-01-23 | 113.30 | 113.30 | 110.77 | 110.88 | 446718 |
2024-01-24 | 112.19 | 112.19 | 108.82 | 109.19 | 480714 |
2024-01-25 | 110.83 | 111.01 | 109.01 | 110.01 | 440314 |
2024-01-26 | 110.28 | 111.82 | 110.28 | 110.59 | 316281 |
2024-01-29 | 110.23 | 111.92 | 110.01 | 111.52 | 371712 |
2024-01-30 | 111.02 | 111.93 | 110.31 | 111.80 | 415824 |
2024-01-31 | 112.15 | 112.72 | 109.78 | 109.90 | 409605 |
2024-02-01 | 110.48 | 113.39 | 110.16 | 113.28 | 593988 |
2024-02-02 | 112.06 | 114.36 | 111.59 | 113.70 | 440109 |
2024-02-05 | 112.23 | 114.24 | 111.12 | 113.54 | 464496 |
2024-02-06 | 113.26 | 115.24 | 113.10 | 114.31 | 544524 |
2024-02-07 | 114.30 | 115.56 | 113.38 | 114.70 | 398183 |
2024-02-08 | 114.39 | 115.56 | 113.72 | 114.58 | 268158 |
2024-02-09 | 114.93 | 115.04 | 113.52 | 114.56 | 357703 |
2024-02-12 | 114.40 | 115.06 | 113.83 | 114.61 | 578708 |
2024-02-13 | 111.56 | 112.23 | 109.73 | 111.30 | 338351 |
2024-02-14 | 112.38 | 115.82 | 111.98 | 115.18 | 554703 |
2024-02-15 | 116.16 | 117.87 | 115.76 | 117.22 | 394687 |
2024-02-16 | 115.54 | 117.15 | 114.83 | 116.24 | 419129 |
2024-02-20 | 114.71 | 117.88 | 114.71 | 117.71 | 401591 |
2024-02-21 | 117.63 | 119.78 | 117.63 | 118.98 | 552246 |
2024-02-22 | 118.71 | 121.00 | 117.95 | 120.87 | 553277 |
2024-02-23 | 120.26 | 122.91 | 118.40 | 119.25 | 591837 |
2024-02-26 | 118.72 | 119.71 | 116.82 | 117.67 | 427882 |
2024-02-27 | 118.37 | 119.20 | 117.24 | 117.44 | 453662 |
2024-02-28 | 116.58 | 121.04 | 116.58 | 119.82 | 495215 |
2024-02-29 | 121.00 | 121.00 | 117.57 | 118.48 | 667574 |
2024-03-01 | 118.83 | 120.40 | 118.44 | 119.24 | 542826 |
2024-03-04 | 118.65 | 119.56 | 117.35 | 118.42 | 522613 |
2024-03-05 | 117.84 | 119.21 | 117.03 | 118.00 | 397265 |
2024-03-06 | 119.22 | 119.49 | 117.55 | 117.90 | 352202 |
2024-03-07 | 118.43 | 118.87 | 116.93 | 117.43 | 419519 |
2024-03-08 | 118.46 | 119.15 | 117.81 | 117.82 | 421454 |
2024-03-11 | 117.66 | 117.92 | 115.45 | 116.25 | 448446 |
2024-03-12 | 116.79 | 117.71 | 115.78 | 116.02 | 421461 |
2024-03-13 | 115.71 | 116.55 | 114.34 | 114.98 | 306312 |
2024-03-14 | 114.98 | 116.40 | 114.12 | 116.17 | 431854 |
2024-03-15 | 115.37 | 116.96 | 114.00 | 115.20 | 679997 |
2024-03-18 | 114.92 | 116.55 | 114.92 | 116.24 | 573334 |
2024-03-19 | 115.97 | 118.53 | 115.97 | 118.46 | 388356 |
2024-03-20 | 117.75 | 118.00 | 116.11 | 116.57 | 442455 |
2024-03-21 | 117.65 | 119.10 | 116.97 | 118.77 | 399891 |
2024-03-22 | 119.33 | 119.55 | 116.85 | 116.87 | 233272 |
2024-03-25 | 117.59 | 117.71 | 114.49 | 114.55 | 358047 |
2024-03-26 | 114.89 | 115.23 | 113.60 | 112.90 | 598584 |
2024-03-27 | 114.47 | 116.27 | 113.74 | 116.10 | 467190 |
2024-03-28 | 116.10 | 117.18 | 115.09 | 115.61 | 372354 |
2024-04-01 | 115.61 | 116.36 | 114.40 | 115.99 | 261335 |
2024-04-02 | 114.41 | 115.30 | 112.93 | 113.53 | 509759 |
2024-04-03 | 112.87 | 114.14 | 112.71 | 114.10 | 428071 |
2024-04-04 | 115.42 | 115.94 | 113.32 | 114.30 | 382685 |
2024-04-05 | 114.62 | 115.98 | 114.62 | 115.69 | 327392 |
2024-04-08 | 115.56 | 116.85 | 115.05 | 116.28 | 235991 |
2024-04-09 | 116.02 | 116.25 | 113.71 | 115.76 | 384632 |
2024-04-10 | 113.72 | 114.52 | 111.90 | 112.43 | 437277 |
2024-04-11 | 112.88 | 113.95 | 112.04 | 112.73 | 368037 |
2024-04-12 | 112.08 | 112.77 | 110.20 | 111.05 | 393385 |
2024-04-15 | 112.17 | 112.65 | 109.27 | 109.44 | 383320 |
2024-04-16 | 108.98 | 109.21 | 107.36 | 108.81 | 537207 |
2024-04-17 | 109.40 | 109.58 | 105.75 | 106.39 | 534103 |
2024-04-18 | 106.78 | 106.95 | 103.20 | 104.58 | 624284 |
2024-04-19 | 104.40 | 105.51 | 103.78 | 104.43 | 488512 |
2024-04-22 | 104.85 | 106.61 | 104.17 | 106.55 | 349556 |
2024-04-23 | 106.85 | 108.87 | 106.85 | 108.24 | 419144 |
2024-04-24 | 108.24 | 109.68 | 107.61 | 107.89 | 410856 |
2024-04-25 | 106.64 | 107.38 | 105.73 | 106.96 | 433466 |
2024-04-26 | 107.00 | 107.87 | 106.72 | 107.06 | 305102 |
2024-04-29 | 107.68 | 108.47 | 106.45 | 107.13 | 280968 |
2024-04-30 | 106.60 | 106.98 | 105.21 | 105.48 | 624142 |
2024-05-01 | 106.27 | 107.41 | 105.02 | 105.56 | 534251 |
2024-05-02 | 104.34 | 105.33 | 100.60 | 104.82 | 898150 |
2024-05-03 | 106.08 | 106.57 | 103.29 | 104.43 | 857973 |
2024-05-06 | 105.09 | 106.11 | 104.68 | 105.26 | 435453 |
2024-05-07 | 106.28 | 107.07 | 105.32 | 106.42 | 813703 |
2024-05-08 | 105.78 | 106.08 | 103.60 | 104.13 | 574937 |
2024-05-09 | 104.09 | 105.93 | 102.82 | 105.41 | 617858 |
2024-05-10 | 105.89 | 106.18 | 105.07 | 105.94 | 524587 |
2024-05-13 | 106.71 | 106.84 | 104.29 | 105.01 | 438949 |
2024-05-14 | 106.17 | 106.71 | 104.96 | 105.66 | 796312 |
2024-05-15 | 106.85 | 107.56 | 106.01 | 106.04 | 529171 |
2024-05-16 | 106.05 | 107.09 | 105.74 | 106.81 | 262305 |
2024-05-17 | 107.30 | 107.30 | 105.14 | 105.37 | 311335 |
2024-05-20 | 105.27 | 106.15 | 104.98 | 106.04 | 318251 |
2024-05-21 | 105.93 | 105.93 | 103.88 | 104.46 | 298040 |
2024-05-22 | 104.34 | 105.31 | 103.79 | 104.14 | 327784 |
2024-05-23 | 104.30 | 104.99 | 102.65 | 103.02 | 356725 |
2024-05-24 | 103.54 | 105.44 | 103.34 | 104.75 | 382706 |
2024-05-28 | 105.28 | 105.44 | 104.07 | 104.67 | 367360 |
2024-05-29 | 103.78 | 104.24 | 102.51 | 103.51 | 447778 |
2024-05-30 | 103.99 | 104.52 | 103.43 | 103.86 | 313116 |
2024-05-31 | 104.15 | 105.41 | 103.65 | 105.07 | 539763 |
2024-06-03 | 105.71 | 106.02 | 104.58 | 106.01 | 266978 |
2024-06-04 | 105.43 | 106.48 | 105.03 | 105.22 | 287763 |
2024-06-05 | 105.66 | 106.53 | 103.00 | 103.92 | 288306 |
2024-06-06 | 103.66 | 104.18 | 102.50 | 102.70 | 376621 |
2024-06-07 | 101.95 | 102.25 | 101.02 | 101.35 | 388563 |
2024-06-10 | 100.46 | 101.03 | 99.12 | 100.00 | 711048 |
2024-06-11 | 99.62 | 99.92 | 98.53 | 98.73 | 531421 |
2024-06-12 | 100.96 | 102.44 | 99.61 | 100.83 | 377574 |
2024-06-13 | 101.06 | 101.13 | 99.52 | 100.05 | 288794 |
2024-06-14 | 98.88 | 99.40 | 97.88 | 98.83 | 562749 |
2024-06-17 | 98.45 | 100.01 | 98.28 | 99.96 | 333814 |
2024-06-18 | 100.14 | 100.40 | 98.53 | 99.04 | 410893 |
2024-06-20 | 98.46 | 99.15 | 98.08 | 98.65 | 262807 |
2024-06-21 | 99.00 | 99.67 | 97.65 | 99.62 | 751521 |
2024-06-24 | 99.64 | 100.60 | 98.57 | 98.63 | 704384 |
2024-06-25 | 98.63 | 98.68 | 96.71 | 97.21 | 335793 |
2024-06-26 | 96.49 | 97.11 | 95.44 | 95.86 | 567869 |
2024-06-27 | 96.14 | 98.08 | 95.66 | 96.93 | 474091 |
2024-06-28 | 97.82 | 100.23 | 97.60 | 99.86 | 1077045 |
2024-07-01 | 99.97 | 100.00 | 97.83 | 98.18 | 407526 |
2024-07-02 | 98.59 | 98.59 | 97.38 | 98.08 | 209362 |
2024-07-03 | 98.57 | 99.48 | 98.19 | 98.75 | 222029 |
2024-07-05 | 98.39 | 98.75 | 97.86 | 98.42 | 215626 |
2024-07-08 | 99.03 | 99.82 | 98.21 | 98.31 | 253430 |
2024-07-09 | 97.93 | 99.28 | 97.81 | 98.21 | 306274 |
2024-07-10 | 98.59 | 99.84 | 98.28 | 99.74 | 273285 |
2024-07-11 | 101.55 | 105.37 | 100.11 | 100.45 | 524533 |
2024-07-12 | 101.41 | 102.26 | 100.62 | 101.14 | 369250 |
2024-07-15 | 101.91 | 103.00 | 101.26 | 102.20 | 360600 |
2024-07-16 | 103.09 | 105.36 | 102.15 | 105.07 | 517642 |
2024-07-17 | 104.37 | 107.39 | 104.06 | 106.21 | 570034 |
2024-07-18 | 105.60 | 108.20 | 101.88 | 102.34 | 646712 |
2024-07-19 | 102.80 | 103.14 | 101.00 | 102.53 | 297228 |
2024-07-22 | 102.53 | 102.90 | 100.99 | 101.90 | 384681 |
2024-07-23 | 101.90 | 104.15 | 101.43 | 102.67 | 333557 |
2024-07-24 | 102.04 | 102.40 | 99.23 | 99.29 | 336541 |
2024-07-25 | 98.75 | 102.37 | 98.06 | 100.00 | 596990 |
2024-07-26 | 101.08 | 102.42 | 99.87 | 101.75 | 799023 |
2024-07-29 | 102.00 | 102.67 | 100.96 | 102.34 | 385416 |
2024-07-30 | 102.60 | 103.59 | 101.87 | 102.92 | 536078 |
2024-07-31 | 102.84 | 103.09 | 100.50 | 100.51 | 1135613 |
2024-08-01 | 104.87 | 106.56 | 100.06 | 103.30 | 1538249 |
2024-08-02 | 101.13 | 101.82 | 98.37 | 99.60 | 772211 |
2024-08-05 | 95.81 | 96.85 | 93.76 | 96.28 | 1095629 |
2024-08-06 | 96.18 | 99.27 | 96.18 | 97.75 | 676354 |
2024-08-07 | 98.40 | 98.71 | 96.07 | 96.61 | 527785 |
2024-08-08 | 97.23 | 98.79 | 96.44 | 98.11 | 322874 |
2024-08-09 | 98.36 | 100.87 | 98.20 | 100.13 | 539792 |
2024-08-12 | 100.48 | 101.01 | 97.80 | 98.19 | 402325 |
2024-08-13 | 99.00 | 100.25 | 97.89 | 99.58 | 547422 |
2024-08-14 | 99.55 | 100.12 | 98.94 | 99.45 | 354717 |
2024-08-15 | 101.50 | 103.16 | 100.53 | 102.06 | 741099 |
2024-08-16 | 101.71 | 102.54 | 100.38 | 101.28 | 365481 |
2024-08-19 | 101.30 | 102.59 | 101.30 | 102.21 | 286946 |
2024-08-20 | 101.91 | 101.91 | 100.61 | 100.84 | 220232 |
2024-08-21 | 101.30 | 102.09 | 100.47 | 102.08 | 185385 |
2024-08-22 | 102.08 | 103.24 | 101.67 | 102.16 | 193332 |
2024-08-23 | 102.96 | 105.33 | 102.59 | 104.30 | 267559 |
2024-08-26 | 105.33 | 105.34 | 103.51 | 103.53 | 493199 |
2024-08-27 | 103.38 | 103.43 | 102.24 | 102.60 | 399868 |
2024-08-28 | 102.43 | 103.37 | 102.06 | 102.88 | 273286 |
2024-08-29 | 103.77 | 104.20 | 102.36 | 103.29 | 394846 |
2024-08-30 | 103.77 | 104.33 | 102.57 | 103.96 | 423467 |
2024-09-03 | 103.19 | 103.35 | 101.13 | 101.41 | 381162 |
2024-09-04 | 101.79 | 102.53 | 99.95 | 100.00 | 361842 |
2024-09-05 | 100.41 | 100.83 | 98.77 | 98.93 | 300249 |
2024-09-06 | 99.10 | 100.29 | 98.63 | 99.29 | 323847 |
2024-09-09 | 99.11 | 100.40 | 98.42 | 99.49 | 326710 |
2024-09-10 | 99.39 | 99.79 | 97.88 | 99.57 | 248496 |
2024-09-11 | 98.85 | 99.97 | 98.15 | 99.55 | 259101 |
2024-09-12 | 100.32 | 101.67 | 99.61 | 101.43 | 389773 |
2024-09-13 | 102.17 | 102.32 | 100.84 | 101.49 | 519603 |
2024-09-16 | 101.73 | 102.22 | 100.42 | 101.00 | 518668 |
2024-09-17 | 101.28 | 103.55 | 100.34 | 102.93 | 490733 |
2024-09-18 | 103.34 | 106.01 | 102.61 | 103.78 | 338539 |
2024-09-19 | 106.43 | 108.91 | 105.46 | 108.91 | 575103 |
2024-09-20 | 109.65 | 110.30 | 106.92 | 109.77 | 1116330 |
2024-09-23 | 110.09 | 110.51 | 109.21 | 110.26 | 577556 |
2024-09-24 | 110.84 | 112.43 | 110.59 | 112.40 | 502514 |
2024-09-25 | 112.53 | 112.54 | 110.09 | 110.34 | 598374 |
2024-09-26 | 111.01 | 111.30 | 108.87 | 108.97 | 511910 |
2024-09-27 | 110.18 | 110.18 | 108.62 | 108.27 | 374784 |
2024-09-30 | 107.84 | 108.33 | 106.02 | 107.24 | 730150 |
2024-10-01 | 106.71 | 107.46 | 104.60 | 107.01 | 332965 |
2024-10-02 | 106.50 | 108.47 | 106.34 | 108.19 | 355233 |
2024-10-03 | 107.71 | 108.22 | 105.93 | 107.99 | 439164 |
2024-10-04 | 109.40 | 112.59 | 108.57 | 112.56 | 611684 |
2024-10-07 | 111.28 | 113.57 | 111.08 | 111.68 | 657196 |
2024-10-08 | 111.91 | 111.91 | 108.73 | 110.69 | 439265 |
2024-10-09 | 110.32 | 111.73 | 110.15 | 110.92 | 296684 |
2024-10-10 | 109.99 | 111.00 | 109.41 | 110.31 | 303576 |
2024-10-11 | 110.43 | 112.10 | 109.89 | 111.37 | 300429 |
2024-10-14 | 111.03 | 111.60 | 110.65 | 111.38 | 214666 |
2024-10-15 | 111.89 | 113.73 | 111.37 | 111.40 | 453287 |
2024-10-16 | 111.52 | 112.66 | 111.11 | 112.49 | 303111 |
2024-10-17 | 113.05 | 113.26 | 110.85 | 111.18 | 414649 |
2024-10-18 | 111.67 | 111.67 | 108.70 | 109.25 | 456179 |
2024-10-21 | 109.00 | 109.49 | 107.41 | 107.65 | 557111 |
2024-10-22 | 107.18 | 107.99 | 106.61 | 107.29 | 294414 |
2024-10-23 | 107.24 | 107.37 | 104.83 | 105.76 | 449399 |
2024-10-24 | 106.00 | 107.78 | 105.48 | 107.66 | 418412 |
2024-10-25 | 108.54 | 109.36 | 107.63 | 108.58 | 417171 |
2024-10-28 | 109.43 | 110.30 | 108.30 | 109.89 | 454469 |
2024-10-29 | 109.22 | 110.35 | 108.51 | 109.45 | 316957 |
2024-10-30 | 109.28 | 110.87 | 109.28 | 109.37 | 392622 |
2024-10-31 | 108.95 | 109.64 | 106.94 | 107.05 | 575711 |
2024-11-01 | 107.35 | 109.47 | 107.12 | 107.53 | 525061 |
2024-11-04 | 107.08 | 109.48 | 107.07 | 108.92 | 824149 |
2024-11-05 | 108.40 | 108.45 | 104.78 | 108.30 | 779095 |
2024-11-06 | 113.71 | 118.00 | 108.66 | 113.04 | 949776 |
2024-11-07 | 113.05 | 113.18 | 109.72 | 111.26 | 727467 |
2024-11-08 | 110.97 | 113.30 | 110.60 | 112.50 | 328176 |
2024-11-11 | 113.00 | 114.51 | 112.00 | 114.31 | 474464 |
2024-11-12 | 113.16 | 114.16 | 112.14 | 113.76 | 441754 |
2024-11-13 | 113.98 | 115.00 | 113.13 | 113.32 | 383952 |
2024-11-14 | 114.31 | 115.49 | 112.15 | 112.20 | 406902 |
2024-11-15 | 112.95 | 113.99 | 111.27 | 111.41 | 601183 |
2024-11-18 | 111.59 | 112.04 | 110.54 | 111.19 | 234072 |
2024-11-19 | 110.63 | 112.23 | 109.58 | 111.68 | 475385 |
2024-11-20 | 111.15 | 112.77 | 110.22 | 112.13 | 397164 |
2024-11-21 | 112.91 | 114.70 | 112.18 | 113.77 | 288958 |
2024-11-22 | 114.06 | 116.08 | 112.97 | 115.71 | 247231 |
2024-11-25 | 116.38 | 118.33 | 116.38 | 117.35 | 483363 |
2024-11-26 | 116.60 | 117.33 | 116.33 | 117.04 | 447587 |
2024-11-27 | 117.92 | 119.15 | 116.53 | 116.72 | 271225 |
2024-11-29 | 117.99 | 118.83 | 117.11 | 117.24 | 256036 |
2024-12-02 | 117.69 | 118.03 | 117.15 | 117.55 | 441509 |
2024-12-03 | 118.18 | 121.77 | 117.95 | 118.84 | 661622 |
2024-12-04 | 118.80 | 119.40 | 117.26 | 118.14 | 437315 |
2024-12-05 | 117.77 | 118.63 | 117.39 | 118.18 | 425101 |
2024-12-06 | 118.83 | 119.09 | 117.40 | 118.25 | 324954 |
2024-12-09 | 119.52 | 120.35 | 117.58 | 118.00 | 627797 |
2024-12-10 | 117.83 | 118.20 | 115.96 | 117.48 | 465589 |
2024-12-11 | 118.31 | 118.74 | 116.54 | 117.04 | 442490 |
2024-12-12 | 116.80 | 118.03 | 115.47 | 115.63 | 316268 |
2024-12-13 | 113.66 | 114.57 | 112.79 | 113.24 | 594283 |
2024-12-16 | 112.99 | 114.58 | 110.24 | 111.37 | 1107644 |
2024-12-17 | 111.01 | 112.09 | 109.53 | 110.81 | 688672 |
2024-12-18 | 110.95 | 111.84 | 104.26 | 104.44 | 880647 |
2024-12-19 | 105.45 | 106.17 | 103.66 | 105.03 | 717357 |
2024-12-20 | 103.81 | 107.80 | 103.70 | 105.80 | 1191144 |
2024-12-23 | 105.31 | 106.03 | 104.58 | 105.51 | 453363 |
2024-12-24 | 105.64 | 106.79 | 105.12 | 106.75 | 96153 |
2024-12-26 | 106.16 | 107.62 | 105.74 | 107.31 | 256418 |
2024-12-27 | 106.08 | 107.48 | 105.30 | 106.10 | 316418 |
2024-12-30 | 105.42 | 106.27 | 104.12 | 104.90 | 346367 |
2024-12-31 | 106.35 | 106.35 | 103.79 | 104.34 | 464758 |
2025-01-02 | 104.74 | 104.96 | 102.00 | 102.58 | 490458 |
2025-01-03 | 102.75 | 104.31 | 102.34 | 104.31 | 503421 |
2025-01-06 | 104.26 | 105.89 | 103.95 | 104.83 | 460282 |
2025-01-07 | 105.00 | 105.24 | 103.12 | 103.86 | 445090 |
2025-01-08 | 103.97 | 103.97 | 102.43 | 102.76 | 384743 |
2025-01-10 | 101.01 | 102.79 | 99.29 | 101.92 | 393054 |
2025-01-13 | 101.43 | 101.80 | 100.27 | 101.12 | 307796 |
2025-01-14 | 101.41 | 102.62 | 100.71 | 102.38 | 304599 |
2025-01-15 | 104.66 | 105.42 | 103.57 | 103.95 | 438598 |
2025-01-16 | 104.26 | 105.20 | 102.98 | 103.06 | 246280 |
2025-01-17 | 104.47 | 104.57 | 102.74 | 102.96 | 357134 |
2025-01-21 | 103.46 | 105.08 | 103.09 | 104.77 | 430410 |
2025-01-22 | 103.96 | 104.54 | 103.28 | 103.81 | 337757 |
2025-01-23 | 103.63 | 105.58 | 103.12 | 105.47 | 381005 |
2025-01-24 | 104.78 | 105.34 | 103.28 | 103.66 | 324960 |
2025-01-27 | 103.42 | 107.56 | 103.42 | 106.31 | 485878 |
2025-01-28 | 106.25 | 108.42 | 105.41 | 106.54 | 485245 |
2025-01-29 | 107.03 | 107.03 | 102.51 | 103.99 | 753841 |
2025-01-30 | 105.49 | 106.58 | 104.54 | 105.64 | 306212 |
2025-01-31 | 105.53 | 106.74 | 104.00 | 104.84 | 363887 |
2025-02-03 | 103.50 | 104.96 | 102.43 | 103.71 | 515322 |
2025-02-04 | 103.37 | 104.36 | 102.96 | 104.00 | 334453 |
2025-02-05 | 104.50 | 104.79 | 102.22 | 102.91 | 698192 |
2025-02-06 | 103.35 | 105.50 | 103.23 | 103.94 | 578854 |
2025-02-07 | 104.13 | 104.97 | 103.82 | 104.30 | 427773 |
2025-02-10 | 104.93 | 104.93 | 103.44 | 103.56 | 272412 |
2025-02-11 | 102.40 | 103.62 | 102.08 | 103.32 | 242005 |
2025-02-12 | 101.75 | 102.14 | 100.76 | 101.95 | 437380 |
2025-02-13 | 102.87 | 103.26 | 102.19 | 102.44 | 340672 |
2025-02-14 | 103.12 | 103.34 | 101.79 | 102.39 | 457120 |
2025-02-18 | 101.88 | 105.51 | 101.88 | 104.66 | 583189 |
2025-02-19 | 103.43 | 105.00 | 102.32 | 103.50 | 552597 |
2025-02-20 | 102.68 | 103.80 | 101.65 | 103.64 | 770524 |
2025-02-21 | 103.40 | 103.40 | 97.27 | 98.44 | 1362355 |
2025-02-24 | 99.24 | 99.91 | 97.73 | 98.35 | 808023 |
2025-02-25 | 97.91 | 98.59 | 96.38 | 97.13 | 775878 |
2025-02-26 | 97.46 | 98.75 | 96.66 | 96.77 | 456081 |
2025-02-27 | 97.20 | 98.76 | 96.60 | 96.86 | 476205 |
2025-02-28 | 96.94 | 99.08 | 96.94 | 98.89 | 711617 |
2025-03-03 | 99.50 | 100.62 | 97.67 | 98.09 | 587955 |
2025-03-04 | 97.15 | 97.56 | 95.55 | 95.86 | 809938 |
2025-03-05 | 95.56 | 97.12 | 95.00 | 96.26 | 415179 |
2025-03-06 | 95.69 | 96.66 | 94.49 | 96.18 | 612739 |
2025-03-07 | 96.22 | 99.50 | 96.22 | 98.82 | 574562 |
2025-03-10 | 101.64 | 102.30 | 98.60 | 100.40 | 2388501 |
2025-03-11 | 100.13 | 100.31 | 95.34 | 97.63 | 1662095 |
2025-03-12 | 97.60 | 97.80 | 95.45 | 96.87 | 1303053 |
2025-03-13 | 97.16 | 97.91 | 93.17 | 93.49 | 865771 |
2025-03-14 | 94.25 | 96.75 | 94.21 | 96.56 | 772254 |
2025-03-17 | 96.75 | 99.07 | 96.47 | 97.49 | 1120182 |
2025-03-18 | 96.62 | 97.59 | 94.28 | 95.16 | 1275656 |
2025-03-19 | 95.61 | 96.24 | 94.23 | 95.81 | 1555709 |
2025-03-20 | 94.75 | 96.53 | 94.66 | 95.59 | 982629 |
2025-03-21 | 94.25 | 95.90 | 92.04 | 94.48 | 11771268 |
2025-03-24 | 95.38 | 96.75 | 94.88 | 96.60 | 842669 |
2025-03-25 | 96.50 | 96.91 | 94.09 | 94.70 | 1186264 |
2025-03-26 | 95.12 | 96.01 | 93.68 | 94.23 | 751716 |
2025-03-27 | 94.18 | 94.43 | 92.61 | 93.45 | 864731 |
2025-03-28 | 93.25 | 93.36 | 90.75 | 90.62 | 645127 |
2025-03-31 | 89.86 | 91.60 | 89.01 | 91.44 | 784528 |
2025-04-01 | 91.59 | 93.29 | 90.55 | 92.52 | 924076 |
2025-04-02 | 91.17 | 94.25 | 91.05 | 93.91 | 855512 |
2025-04-03 | 90.70 | 90.70 | 85.50 | 85.99 | 1679223 |
2025-04-04 | 83.49 | 85.49 | 80.47 | 84.61 | 1872526 |
2025-04-07 | 81.48 | 85.37 | 78.60 | 81.22 | 2197806 |
2025-04-08 | 82.99 | 83.93 | 77.73 | 78.85 | 2464684 |
2025-04-09 | 77.38 | 88.84 | 76.27 | 87.25 | 2243525 |
2025-04-10 | 84.88 | 85.53 | 81.05 | 83.47 | 1251775 |
2025-04-11 | 82.82 | 85.88 | 81.36 | 85.46 | 846019 |
2025-04-14 | 86.64 | 86.79 | 83.42 | 85.28 | 899527 |
2025-04-15 | 84.87 | 86.24 | 83.89 | 85.00 | 578388 |
2025-04-16 | 85.14 | 85.64 | 83.22 | 83.93 | 582230 |
2025-04-17 | 84.89 | 85.91 | 84.41 | 85.65 | 602211 |
2025-04-21 | 84.34 | 85.06 | 83.37 | 84.69 | 889063 |
2025-04-22 | 85.35 | 86.79 | 84.45 | 85.85 | 610287 |
2025-04-23 | 88.84 | 89.88 | 85.30 | 85.82 | 956279 |
2025-04-24 | 86.03 | 87.21 | 85.78 | 86.67 | 541589 |
2025-04-25 | 86.51 | 87.14 | 85.41 | 86.31 | 742269 |
2025-04-28 | 86.28 | 88.19 | 86.28 | 87.41 | 683256 |
2025-04-29 | 87.07 | 88.29 | 86.33 | 87.37 | 448942 |
2025-04-30 | 86.06 | 88.04 | 85.65 | 87.95 | 712682 |
2025-05-01 | 89.18 | 89.73 | 87.31 | 88.09 | 1293248 |
2025-05-02 | 92.54 | 94.26 | 90.40 | 93.58 | 1043444 |
2025-05-05 | 92.55 | 96.13 | 91.80 | 94.77 | 808924 |
2025-05-06 | 94.00 | 95.10 | 93.25 | 94.00 | 579802 |
2025-05-07 | 94.29 | 95.28 | 93.61 | 94.56 | 644094 |
2025-05-08 | 95.42 | 97.38 | 94.52 | 96.85 | 707517 |
2025-05-09 | 96.88 | 97.90 | 96.20 | 97.11 | 534374 |
2025-05-12 | 101.38 | 103.13 | 100.13 | 101.30 | 768331 |
2025-05-13 | 101.67 | 102.20 | 100.37 | 100.37 | 697817 |
2025-05-14 | 99.33 | 100.10 | 98.54 | 98.64 | 671126 |
2025-05-15 | 98.00 | 99.05 | 97.11 | 98.12 | 635145 |
2025-05-16 | 98.33 | 99.14 | 97.41 | 99.01 | 687890 |
2025-05-19 | 97.39 | 99.50 | 97.39 | 99.17 | 464694 |
2025-05-20 | 96.65 | 97.68 | 95.85 | 96.99 | 3141765 |
2025-05-21 | 95.89 | 96.41 | 94.58 | 94.70 | 1065324 |
2025-05-22 | 94.46 | 95.89 | 93.72 | 95.37 | 647928 |
2025-05-23 | 93.48 | 95.13 | 93.39 | 94.37 | 542061 |
2025-05-27 | 96.03 | 97.52 | 94.86 | 97.39 | 849702 |
2025-05-28 | 97.39 | 97.68 | 96.03 | 96.57 | 626799 |
2025-05-29 | 96.99 | 97.45 | 96.02 | 97.34 | 843417 |
2025-05-30 | 96.77 | 97.92 | 95.69 | 97.11 | 783917 |
2025-06-02 | 96.94 | 97.16 | 94.96 | 96.95 | 511324 |
2025-06-03 | 96.63 | 98.37 | 96.08 | 97.80 | 580681 |
2025-06-04 | 98.14 | 98.46 | 95.99 | 96.26 | 1158266 |
2025-06-05 | 95.99 | 96.48 | 94.66 | 95.94 | 739438 |
2025-06-06 | 97.47 | 97.89 | 96.47 | 96.76 | 713702 |
2025-06-09 | 97.09 | 98.56 | 96.05 | 98.13 | 642886 |
2025-06-10 | 99.01 | 101.41 | 98.71 | 100.10 | 1093792 |
2025-06-11 | 100.00 | 101.21 | 98.23 | 98.62 | 629321 |
2025-06-12 | 97.44 | 98.63 | 97.39 | 98.15 | 521603 |
2025-06-13 | 96.82 | 97.97 | 94.11 | 94.93 | 561946 |
2025-06-16 | 96.05 | 97.68 | 95.61 | 97.68 | 526523 |
2025-06-17 | 96.05 | 98.29 | 96.05 | 97.15 | 569463 |
2025-06-18 | 97.25 | 99.85 | 97.25 | 98.34 | 960364 |
2025-06-20 | 99.19 | 99.81 | 98.15 | 98.79 | 815518 |
2025-06-23 | 98.83 | 100.98 | 97.68 | 100.90 | 700948 |
2025-06-24 | 101.81 | 102.21 | 100.04 | 100.41 | 690398 |
2025-06-25 | 99.88 | 100.16 | 98.32 | 98.82 | 512226 |
2025-06-26 | 99.13 | 100.30 | 98.50 | 100.11 | 456754 |
2025-06-27 | 100.80 | 101.82 | 99.90 | 99.40 | 628894 |
2025-06-30 | 99.34 | 99.66 | 97.19 | 98.67 | 851446 |