RHP Historical Prices

Summary

Key Stock Metrics

76.27

(April 9, 2025)

52-Week Low

121.77

(December 3, 2024)

52-Week High

122.91

(February 23, 2024)

All-Time High

98.67

(June 30, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2011-05-23 30.36 30.52 29.95 29.98 690271
2011-05-24 30.03 30.25 29.62 29.69 576364
2011-05-25 29.57 29.83 29.36 29.65 536212
2011-05-26 29.60 30.75 29.54 30.60 1088942
2011-05-27 30.79 31.79 30.79 31.23 669896
2011-05-31 31.75 32.41 31.47 32.25 1080735
2011-06-01 32.10 32.10 31.11 31.25 734696
2011-06-02 31.30 31.49 30.69 30.98 467123
2011-06-03 30.24 30.61 29.97 30.20 633755
2011-06-06 30.12 30.37 29.95 30.03 921469
2011-06-07 30.27 30.44 29.60 29.66 983290
2011-06-08 29.48 29.48 28.36 28.50 1024672
2011-06-09 28.54 28.97 28.25 28.93 563389
2011-06-10 28.67 29.17 28.18 28.69 962747
2011-06-13 28.77 28.96 27.92 28.21 547244
2011-06-14 28.59 29.32 28.53 29.15 400013
2011-06-15 28.79 29.10 28.38 28.55 435499
2011-06-16 28.55 28.97 27.99 28.50 366806
2011-06-17 28.73 29.15 28.23 28.50 602114
2011-06-20 28.39 29.08 28.37 28.59 409320
2011-06-21 29.05 30.64 29.05 30.14 1037289
2011-06-22 30.01 30.59 29.85 29.87 740701
2011-06-23 29.37 30.25 29.26 30.16 536291
2011-06-24 30.24 30.42 29.12 29.25 362353
2011-06-27 29.26 29.72 28.77 29.60 449897
2011-06-28 29.12 30.66 29.12 30.45 468059
2011-06-29 30.67 30.76 29.64 29.76 591030
2011-06-30 29.87 30.19 29.81 30.00 938947
2011-07-01 30.00 31.60 29.83 31.41 723843
2011-07-05 31.40 31.44 31.00 31.26 276582
2011-07-06 31.15 31.42 30.86 31.01 477564
2011-07-07 31.38 32.37 31.31 31.90 807928
2011-07-08 31.42 31.44 30.86 31.29 292167
2011-07-11 30.73 30.94 29.80 30.76 1140825
2011-07-12 30.65 31.12 30.48 30.81 594530
2011-07-13 31.07 31.91 31.03 31.38 700814
2011-07-14 31.32 31.35 29.81 30.33 789209
2011-07-15 30.44 31.13 30.25 31.02 518365
2011-07-18 30.84 31.11 29.93 30.52 431311
2011-07-19 30.82 31.31 30.52 30.94 288879
2011-07-20 31.05 31.12 30.42 30.99 308859
2011-07-21 31.20 32.10 30.95 32.08 629434
2011-07-22 31.91 31.95 31.31 31.49 450985
2011-07-25 31.12 31.60 30.92 31.44 279614
2011-07-26 31.39 31.56 31.01 31.37 352021
2011-07-27 31.28 31.28 30.28 30.41 727848
2011-07-28 30.33 30.40 29.53 29.62 755147
2011-07-29 29.26 29.80 28.97 29.34 473943
2011-08-01 29.87 29.87 29.00 29.59 1144583
2011-08-02 29.24 29.73 25.68 27.15 3447286
2011-08-03 26.68 27.62 26.35 27.50 1342236
2011-08-04 27.06 27.22 25.32 25.33 1097010
2011-08-05 25.73 25.73 23.49 24.75 1378237
2011-08-08 24.45 24.72 22.11 22.18 1432735
2011-08-09 22.70 24.61 22.20 24.58 2044589
2011-08-10 23.50 24.91 23.38 23.95 2508463
2011-08-11 24.12 27.69 24.10 27.50 5339015
2011-08-12 27.41 28.61 26.38 26.61 2601176
2011-08-15 26.99 27.74 26.82 27.39 633127
2011-08-16 26.92 26.92 25.82 26.29 946924
2011-08-17 26.40 26.75 25.53 25.78 905596
2011-08-18 24.66 24.88 23.77 24.13 1011518
2011-08-19 21.69 23.23 21.00 22.33 2183425
2011-08-22 23.08 23.33 22.58 22.64 1124880
2011-08-23 22.83 23.80 22.68 23.80 1115346
2011-08-24 23.83 24.82 23.59 24.73 723373
2011-08-25 24.83 25.07 23.58 23.67 555025
2011-08-26 23.43 24.22 22.96 24.16 818985
2011-08-29 24.61 25.93 24.53 25.87 308504
2011-08-30 25.60 25.83 24.81 25.28 674797
2011-08-31 25.51 25.77 24.93 25.14 791179
2011-09-01 25.03 25.46 24.27 24.39 397847
2011-09-02 23.70 23.80 23.02 23.21 535602
2011-09-06 22.51 22.73 22.05 22.59 911399
2011-09-07 23.12 23.53 22.82 23.51 640988
2011-09-08 23.28 23.53 22.56 22.80 494663
2011-09-09 22.42 22.62 21.35 21.70 850838
2011-09-12 21.24 21.91 21.13 21.81 599843
2011-09-13 21.81 22.37 21.65 22.15 883359
2011-09-14 22.37 22.62 22.00 22.23 827924
2011-09-15 22.57 23.07 22.30 22.66 563302
2011-09-16 22.85 22.91 22.37 22.82 511889
2011-09-19 22.10 22.52 21.63 22.19 414831
2011-09-20 22.45 22.66 21.18 21.24 706102
2011-09-21 21.17 21.25 19.74 19.79 1226250
2011-09-22 19.00 19.63 18.02 18.45 1297483
2011-09-23 18.36 19.24 18.32 19.20 1591237
2011-09-26 19.45 19.59 18.66 19.44 645344
2011-09-27 19.79 21.25 19.64 20.46 1204448
2011-09-28 20.49 20.70 19.57 19.65 643522
2011-09-29 20.11 20.38 19.29 20.04 618501
2011-09-30 19.60 20.07 19.25 19.34 635109
2011-10-03 18.59 19.28 17.78 17.81 947593
2011-10-04 17.56 19.13 17.39 19.00 1032774
2011-10-05 19.00 19.09 18.27 18.80 805668
2011-10-06 18.80 19.84 18.68 19.79 541230
2011-10-07 19.95 19.98 18.92 19.25 431907
2011-10-10 19.75 20.77 19.58 20.22 574321
2011-10-11 19.99 20.85 19.89 20.40 629943
2011-10-12 20.62 21.41 20.62 21.10 827587
2011-10-13 20.98 21.40 20.49 20.77 463868
2011-10-14 21.14 21.43 20.50 21.32 332196
2011-10-17 21.09 21.11 19.71 19.86 503180
2011-10-18 19.99 21.45 19.70 21.07 455356
2011-10-19 21.00 21.19 20.29 20.39 348169
2011-10-20 20.51 21.12 20.09 20.90 394629
2011-10-21 21.34 21.73 21.18 21.49 455154
2011-10-24 21.67 23.23 21.60 23.10 686881
2011-10-25 22.92 23.00 22.09 22.14 346779
2011-10-26 22.60 23.23 21.75 22.82 445841
2011-10-27 23.83 24.90 23.66 24.51 813679
2011-10-28 24.42 24.92 24.12 24.40 355043
2011-10-31 23.96 23.96 23.17 23.39 661836
2011-11-01 20.42 21.98 19.73 20.44 1819935
2011-11-02 20.60 21.59 20.47 20.79 799975
2011-11-03 21.15 21.32 20.18 21.13 892078
2011-11-04 20.81 22.09 20.58 22.02 801640
2011-11-07 21.92 22.21 21.33 21.98 485113
2011-11-08 22.23 22.91 21.86 22.75 815691
2011-11-09 21.92 22.03 20.88 20.92 511018
2011-11-10 21.32 21.88 20.97 21.70 452324
2011-11-11 22.13 22.91 22.07 22.62 441982
2011-11-14 22.60 22.70 22.00 22.16 296747
2011-11-15 21.93 22.54 21.65 22.25 267522
2011-11-16 21.90 22.54 21.69 21.79 271695
2011-11-17 21.79 22.08 21.06 21.29 464574
2011-11-18 21.39 21.66 21.03 21.40 420767
2011-11-21 20.93 21.27 20.60 21.10 532708
2011-11-22 20.94 21.10 19.90 19.99 663492
2011-11-23 19.77 19.93 19.08 19.21 570248
2011-11-25 19.12 19.69 19.08 19.10 176285
2011-11-28 19.95 20.70 19.74 20.05 602459
2011-11-29 20.08 20.18 19.70 19.80 414976
2011-11-30 20.63 21.27 20.62 21.22 738363
2011-12-01 21.15 21.79 20.86 21.63 601740
2011-12-02 21.90 23.14 21.88 23.06 883491
2011-12-05 23.51 24.15 23.24 23.63 654213
2011-12-06 23.62 23.93 23.15 23.64 479630
2011-12-07 23.44 24.49 23.11 24.33 507489
2011-12-08 24.02 24.02 22.85 22.91 617894
2011-12-09 22.97 23.93 22.89 23.80 455784
2011-12-12 23.39 23.54 22.89 23.36 318493
2011-12-13 23.58 23.69 22.29 22.50 356550
2011-12-14 22.23 22.44 21.74 21.76 473215
2011-12-15 22.07 22.14 21.52 21.57 447268
2011-12-16 21.72 22.55 21.60 21.89 953602
2011-12-19 22.06 22.41 20.92 20.98 382685
2011-12-20 21.48 22.48 21.48 22.40 314910
2011-12-21 22.35 23.00 21.90 22.89 254241
2011-12-22 23.01 23.69 22.89 23.39 323805
2011-12-23 23.49 24.35 23.48 24.28 338326
2011-12-27 24.25 25.13 24.00 24.79 376593
2011-12-28 24.70 24.86 23.85 23.94 295931
2011-12-29 24.09 24.43 23.97 24.17 174427
2011-12-30 24.09 24.72 23.86 24.14 289176
2012-01-03 25.07 25.62 24.78 25.14 461583
2012-01-04 24.91 25.13 24.65 24.73 440410
2012-01-05 24.48 25.22 24.19 25.16 360273
2012-01-06 25.20 25.67 24.74 25.52 279272
2012-01-09 25.62 26.00 25.25 25.32 305591
2012-01-10 25.65 26.23 25.65 25.94 261302
2012-01-11 25.88 26.44 25.78 26.40 220095
2012-01-12 26.46 26.70 25.88 26.66 247726
2012-01-13 26.20 26.67 25.60 25.84 265160
2012-01-17 26.21 26.54 25.62 25.67 207428
2012-01-18 25.76 27.41 25.76 26.86 719869
2012-01-19 27.08 28.43 26.99 28.42 745013
2012-01-20 28.42 28.83 28.05 28.54 573424
2012-01-23 28.48 28.83 28.13 28.43 244425
2012-01-24 28.16 28.87 28.00 28.69 421218
2012-01-25 28.74 28.96 28.59 28.75 332952
2012-01-26 28.88 28.96 28.12 28.20 417047
2012-01-27 28.04 28.53 27.95 28.41 287062
2012-01-30 28.06 28.46 27.63 28.21 207782
2012-01-31 28.51 28.55 27.96 28.05 249001
2012-02-01 28.40 28.98 28.28 28.82 511008
2012-02-02 28.77 28.94 28.30 28.69 332114
2012-02-03 29.39 29.94 29.05 29.57 625223
2012-02-06 29.37 29.63 28.93 29.28 805993
2012-02-07 29.00 30.25 28.79 29.75 578713
2012-02-08 29.36 29.99 29.36 29.77 554268
2012-02-09 29.82 30.00 29.57 29.91 310255
2012-02-10 29.54 29.80 29.30 29.52 369490
2012-02-13 29.87 29.95 29.41 29.50 365718
2012-02-14 29.36 29.80 29.10 29.61 453717
2012-02-15 29.81 29.98 28.95 29.09 242375
2012-02-16 29.07 29.37 28.83 29.16 399178
2012-02-17 29.38 30.34 29.31 29.38 685661
2012-02-21 29.54 29.96 29.45 29.54 312059
2012-02-22 29.42 29.54 28.83 28.89 184110
2012-02-23 28.89 29.40 28.70 29.33 188998
2012-02-24 29.42 29.83 29.24 29.74 253498
2012-02-27 29.39 30.28 29.14 30.03 286194
2012-02-28 30.13 30.24 29.78 30.03 334974
2012-02-29 30.18 30.25 29.75 29.76 357420
2012-03-01 29.70 30.30 29.60 29.68 352345
2012-03-02 29.73 29.99 29.07 29.25 304908
2012-03-05 29.10 29.42 29.10 29.32 160257
2012-03-06 28.84 29.18 28.45 28.66 388520
2012-03-07 28.84 29.16 28.73 29.06 543029
2012-03-08 29.40 29.77 29.22 29.54 345201
2012-03-09 29.62 30.25 29.53 30.15 342564
2012-03-12 30.22 30.32 29.69 30.02 281373
2012-03-13 30.37 31.11 30.36 31.00 362986
2012-03-14 30.92 31.19 30.44 30.64 241792
2012-03-15 30.72 31.16 30.54 31.12 453867
2012-03-16 31.16 31.69 30.91 31.69 672174
2012-03-19 31.63 32.14 31.15 31.77 500561
2012-03-20 31.41 31.89 31.06 31.38 378525
2012-03-21 31.39 31.94 31.13 31.51 230512
2012-03-22 30.96 31.21 30.63 31.13 379108
2012-03-23 31.13 31.13 30.19 30.80 436427
2012-03-26 31.19 31.73 31.05 31.62 514324
2012-03-27 31.68 31.91 31.07 31.07 535073
2012-03-28 31.09 31.15 30.48 31.02 310090
2012-03-29 30.72 30.94 30.08 30.82 537549
2012-03-30 31.16 31.32 30.73 30.80 500117
2012-04-02 30.77 31.33 30.21 31.22 333101
2012-04-03 31.17 31.53 30.84 31.01 173459
2012-04-04 30.62 30.98 30.39 30.90 538835
2012-04-05 30.71 31.15 30.60 31.12 248097
2012-04-09 30.47 30.59 30.10 30.46 309334
2012-04-10 30.30 30.30 28.97 29.20 704542
2012-04-11 29.74 30.43 29.64 29.95 452871
2012-04-12 30.02 30.98 30.02 30.84 330365
2012-04-13 30.73 30.73 30.20 30.51 218552
2012-04-16 30.76 30.99 30.18 30.28 169541
2012-04-17 30.64 30.70 30.35 30.42 404491
2012-04-18 30.28 30.97 30.25 30.44 378169
2012-04-19 30.57 31.19 30.06 30.85 1178019
2012-04-20 31.21 31.62 30.67 30.70 643978
2012-04-23 30.17 30.31 29.80 30.20 283050
2012-04-24 30.21 30.87 30.16 30.66 267098
2012-04-25 31.09 31.32 30.58 31.10 312645
2012-04-26 31.07 31.95 30.87 31.68 215710
2012-04-27 31.97 32.03 31.24 31.92 214457
2012-04-30 31.84 31.84 31.22 31.48 202216
2012-05-01 33.69 35.89 33.28 33.70 1809133
2012-05-02 33.45 34.73 33.24 34.55 558085
2012-05-03 34.60 34.76 34.21 34.39 550016
2012-05-04 34.05 34.11 33.28 33.77 467555
2012-05-07 33.74 35.50 33.69 34.92 972317
2012-05-08 34.75 35.55 33.67 34.83 1088484
2012-05-09 34.43 35.00 33.84 34.79 350063
2012-05-10 35.23 35.30 34.21 34.27 479898
2012-05-11 33.96 35.39 33.86 34.98 838128
2012-05-14 34.41 35.14 34.20 34.45 498856
2012-05-15 34.42 35.28 34.42 34.53 658825
2012-05-16 34.89 35.22 34.02 34.14 390942
2012-05-17 34.14 34.39 33.05 33.13 1085861
2012-05-18 33.13 33.52 32.50 32.74 1025414
2012-05-21 33.10 34.30 32.90 33.81 918446
2012-05-22 33.96 34.40 33.81 34.09 1171393
2012-05-23 33.71 34.87 33.53 34.75 616880
2012-05-24 34.80 34.99 33.97 34.50 433419
2012-05-25 34.48 34.69 33.97 34.22 354371
2012-05-29 34.69 35.14 34.45 35.02 497689
2012-05-30 34.50 34.67 34.11 34.48 271314
2012-05-31 38.29 39.00 35.85 37.95 8742115
2012-06-01 36.72 37.82 36.22 37.72 3121046
2012-06-04 38.05 38.68 37.07 38.50 1590881
2012-06-05 38.15 38.87 37.54 38.70 1303804
2012-06-06 38.75 39.75 38.54 39.72 1290785
2012-06-07 40.37 40.37 39.11 39.25 1131368
2012-06-08 39.21 39.88 38.55 39.31 989761
2012-06-11 39.68 39.72 38.24 38.30 774177
2012-06-12 38.50 39.06 38.25 38.88 762983
2012-06-13 38.76 39.03 37.92 38.10 847674
2012-06-14 38.25 38.82 37.88 38.55 442161
2012-06-15 38.53 38.87 38.05 38.51 650024
2012-06-18 38.25 38.83 38.00 38.26 692285
2012-06-19 38.50 39.22 38.42 38.74 754144
2012-06-20 38.86 39.35 38.50 38.78 910420
2012-06-21 38.84 38.92 37.46 37.74 785336
2012-06-22 38.09 38.33 37.75 38.08 1405193
2012-06-25 37.58 38.25 37.19 38.08 495336
2012-06-26 38.17 38.33 37.50 37.75 862980
2012-06-27 37.83 37.92 37.00 37.33 1019745
2012-06-28 37.12 37.66 36.47 37.57 1036495
2012-06-29 38.46 38.79 37.82 38.56 1107989
2012-07-02 38.56 38.86 38.04 38.54 583189
2012-07-03 38.58 39.13 38.42 38.54 468979
2012-07-05 38.38 39.08 38.38 38.72 546734
2012-07-06 38.38 38.61 38.16 38.53 426053
2012-07-09 38.36 38.57 37.97 38.35 410827
2012-07-10 38.53 38.69 37.33 37.58 380812
2012-07-11 37.54 38.16 37.20 37.48 263962
2012-07-12 37.00 37.56 36.49 37.18 886271
2012-07-13 37.32 37.84 37.18 37.45 461059
2012-07-16 37.25 37.61 37.00 37.34 374424
2012-07-17 37.55 37.90 37.25 37.78 273954
2012-07-18 37.39 37.75 37.18 37.26 562043
2012-07-19 37.42 37.61 36.93 37.16 300767
2012-07-20 37.26 37.37 36.59 36.85 263634
2012-07-23 36.01 36.24 35.65 35.75 318457
2012-07-24 35.90 36.02 35.02 35.16 410169
2012-07-25 35.38 35.54 35.05 35.25 375029
2012-07-26 35.77 35.93 35.31 35.75 508241
2012-07-27 36.21 36.79 35.85 36.42 522481
2012-07-30 37.07 37.29 36.50 37.02 475927
2012-07-31 37.00 37.17 36.31 36.75 455108
2012-08-01 37.12 37.24 36.30 36.30 363094
2012-08-02 36.00 36.57 35.33 36.06 454994
2012-08-03 36.64 37.45 36.64 37.12 455502
2012-08-06 37.16 38.04 37.12 37.52 413892
2012-08-07 37.05 38.13 36.50 38.10 1136003
2012-08-08 37.72 39.50 37.54 39.34 1195605
2012-08-09 38.95 41.17 38.95 40.00 2609083
2012-08-10 39.59 41.06 39.40 40.41 2032372
2012-08-13 40.50 40.64 39.90 40.25 4383890
2012-08-14 40.50 40.85 39.64 39.99 1325134
2012-08-15 40.09 40.20 39.84 39.88 1145345
2012-08-16 39.94 40.07 39.54 39.73 1040550
2012-08-17 39.79 40.24 39.70 40.15 1039024
2012-08-20 40.17 40.65 40.10 40.43 1290245
2012-08-21 40.50 40.90 40.09 40.38 696202
2012-08-22 40.13 40.46 39.87 40.28 751214
2012-08-23 40.17 40.39 39.79 40.17 527224
2012-08-24 40.01 40.43 39.74 39.94 461540
2012-08-27 40.06 40.30 39.85 40.17 375263
2012-08-28 40.07 40.36 39.85 40.00 477018
2012-08-29 40.08 40.21 39.88 40.13 454173
2012-08-30 39.96 40.27 39.86 40.12 547233
2012-08-31 40.37 40.64 39.85 40.54 791168
2012-09-04 40.43 40.62 40.00 40.40 859052
2012-09-05 40.27 40.50 39.81 40.10 821515
2012-09-06 40.38 40.84 40.13 40.59 1264861
2012-09-07 40.58 41.00 40.58 40.90 1168441
2012-09-10 40.94 41.24 40.72 40.81 516965
2012-09-11 40.75 41.23 40.49 40.57 290519
2012-09-12 40.54 40.76 40.00 40.17 381873
2012-09-13 39.60 41.08 39.29 41.04 833604
2012-09-14 41.19 41.75 40.60 40.85 505430
2012-09-17 40.59 40.94 40.45 40.68 394160
2012-09-18 40.51 40.63 40.20 40.53 257996
2012-09-19 40.68 41.29 40.50 40.66 415115
2012-09-20 40.43 40.48 40.00 40.19 304604
2012-09-21 40.56 40.67 39.98 40.09 447586
2012-09-24 40.00 40.31 39.80 39.83 296572
2012-09-25 40.07 40.49 38.61 38.68 982506
2012-09-26 38.68 38.93 38.00 38.09 577427
2012-09-27 38.15 40.00 38.10 39.25 1269759
2012-09-28 39.00 40.01 38.75 39.53 766340
2012-10-01 39.68 40.78 39.25 40.13 430981
2012-10-02 40.15 40.55 39.27 39.87 710079
2012-10-03 40.00 40.66 39.70 40.36 506133
2012-10-04 40.51 40.91 40.04 40.56 330265
2012-10-05 40.64 40.87 39.98 40.87 1069835
2012-10-08 40.62 40.83 40.06 40.40 383678
2012-10-09 40.18 40.39 40.01 40.10 381462
2012-10-10 40.04 40.48 39.95 39.99 261882
2012-10-11 40.38 40.68 39.93 40.10 645621
2012-10-12 40.12 40.53 40.07 40.36 368726
2012-10-15 40.25 40.57 40.08 40.41 227799
2012-10-16 40.39 40.59 40.27 40.47 314448
2012-10-17 40.41 40.87 39.70 40.23 639122
2012-10-18 40.05 40.20 39.50 39.55 405645
2012-10-19 39.40 39.60 38.81 39.11 542015
2012-10-22 39.11 39.47 38.67 39.29 377353
2012-10-23 39.04 39.50 38.69 39.07 300386
2012-10-24 39.29 39.47 38.84 39.02 552910
2012-10-25 39.34 39.63 38.55 39.04 338558
2012-10-26 38.94 40.00 38.94 39.47 474575
2012-10-31 39.54 39.66 38.32 39.01 728310
2012-11-01 39.16 39.16 38.15 38.40 866371
2012-11-02 38.65 38.80 37.82 37.86 549992
2012-11-05 38.82 39.25 37.32 38.72 1886024
2012-11-06 38.64 38.92 37.47 38.07 1937346
2012-11-07 36.96 38.61 36.96 37.81 2351492
2012-11-08 31.00 31.93 30.97 31.32 1434854
2012-11-09 31.06 31.73 31.00 31.61 1379803
2012-11-12 32.94 33.88 32.25 32.52 2024380
2012-11-13 32.43 32.94 32.03 32.51 458829
2012-11-14 32.55 32.85 31.91 32.06 566719
2012-11-15 32.00 32.10 31.30 31.53 568544
2012-11-16 31.37 31.74 30.85 31.51 867251
2012-11-19 31.75 32.75 31.37 32.26 507982
2012-11-20 32.06 32.60 31.65 31.80 316803
2012-11-21 31.78 32.08 31.18 31.37 515718
2012-11-23 31.53 32.40 31.40 32.30 209454
2012-11-26 32.36 32.72 31.56 31.99 199945
2012-11-27 31.91 32.27 31.23 31.84 651415
2012-11-28 31.65 32.22 31.26 32.09 1261262
2012-11-29 32.39 32.95 32.20 32.94 748896
2012-11-30 33.60 33.94 32.56 33.22 584387
2012-12-03 33.32 34.12 33.04 34.03 1543136
2012-12-04 33.40 34.25 33.06 34.16 875417
2012-12-05 34.15 35.54 34.00 34.83 1841105
2012-12-06 33.54 35.86 33.54 35.77 2029979
2012-12-07 35.22 36.35 35.22 36.31 1500457
2012-12-10 36.24 37.12 35.94 37.01 1583084
2012-12-11 36.99 37.30 36.50 36.98 1271629
2012-12-12 37.05 37.25 36.49 37.03 817319
2012-12-13 37.02 37.09 36.33 36.77 1315433
2012-12-14 36.72 37.11 36.42 36.93 618440
2012-12-17 36.29 37.93 36.29 37.78 1025964
2012-12-18 38.08 38.36 37.36 37.82 1768142
2012-12-19 37.79 38.07 37.10 37.68 804736
2012-12-20 37.92 38.20 37.66 38.00 2230990
2012-12-21 37.76 38.29 37.65 38.26 1248989
2012-12-24 38.00 38.30 37.10 38.18 448325
2012-12-26 38.25 38.33 37.58 37.84 527580
2012-12-27 37.85 38.05 37.10 37.68 874197
2012-12-28 37.63 37.94 37.28 37.34 474537
2012-12-31 37.40 38.46 37.35 38.46 934212
2013-01-02 38.76 39.63 38.75 39.16 1125286
2013-01-03 39.05 39.48 38.90 39.38 783632
2013-01-04 39.79 39.86 39.40 39.76 634750
2013-01-07 39.76 40.05 39.38 39.81 550862
2013-01-08 39.80 39.94 39.62 39.79 952856
2013-01-09 39.95 40.38 39.91 40.11 918399
2013-01-10 40.10 40.75 40.07 40.70 921712
2013-01-11 40.65 40.70 40.36 40.58 978780
2013-01-14 40.58 40.65 40.15 40.43 566189
2013-01-15 40.36 40.53 40.21 40.47 1407816
2013-01-16 40.49 40.57 40.25 40.48 696282
2013-01-17 40.43 40.69 40.36 40.42 915295
2013-01-18 40.40 40.95 40.30 40.78 1180476
2013-01-22 40.78 41.43 40.75 40.87 714566
2013-01-23 40.88 40.89 40.17 40.20 709257
2013-01-24 40.29 40.75 40.06 40.24 590153
2013-01-25 40.31 40.56 40.15 40.33 768280
2013-01-28 40.90 42.06 40.59 41.11 1638892
2013-01-29 41.19 41.22 40.68 40.78 890974
2013-01-30 40.71 40.72 40.05 40.16 1053113
2013-01-31 39.88 40.21 39.59 39.97 1339872
2013-02-01 40.09 41.93 40.02 41.47 2013905
2013-02-04 41.25 41.50 40.90 41.16 756852
2013-02-05 41.21 41.85 41.15 41.81 1169968
2013-02-06 41.64 42.10 41.55 41.75 949276
2013-02-07 41.77 42.65 41.49 42.60 2173865
2013-02-08 42.69 42.97 42.17 42.39 932698
2013-02-11 42.40 43.17 41.93 43.14 1574956
2013-02-12 41.19 43.91 40.91 43.86 3071201
2013-02-13 43.92 44.43 43.75 44.39 1762650
2013-02-14 44.54 44.63 43.27 43.44 2903010
2013-02-15 43.78 44.96 43.75 44.13 2316741
2013-02-19 44.25 44.47 43.45 43.90 1527005
2013-02-20 43.60 43.92 42.76 42.97 1324214
2013-02-21 42.94 43.72 42.51 42.88 1048390
2013-02-22 43.12 43.81 43.00 43.81 843350
2013-02-25 43.94 43.99 43.15 43.15 1058503
2013-02-26 43.18 43.91 43.18 43.75 1275556
2013-02-27 43.84 44.70 43.74 44.60 1637684
2013-02-28 44.50 45.22 44.50 44.75 6622021
2013-03-01 44.69 44.70 43.89 44.00 1186091
2013-03-04 44.00 44.67 43.93 44.20 800454
2013-03-05 44.34 45.27 44.34 44.94 804742
2013-03-06 45.04 45.14 44.27 44.37 686799
2013-03-07 44.49 44.67 44.39 44.49 923046
2013-03-08 44.93 45.15 44.48 44.97 1219305
2013-03-11 44.68 45.84 44.68 44.82 648884
2013-03-12 44.77 44.80 44.26 44.40 414807
2013-03-13 44.57 45.47 44.48 45.21 529028
2013-03-14 45.40 46.13 45.40 45.80 957348
2013-03-15 45.80 46.43 45.57 46.35 1076478
2013-03-18 46.05 46.90 45.76 46.24 886363
2013-03-19 46.36 46.59 45.36 45.97 534627
2013-03-20 46.06 46.39 45.59 46.12 360507
2013-03-21 46.06 46.19 45.50 45.52 571055
2013-03-22 45.67 46.02 45.27 45.94 968330
2013-03-25 45.96 46.44 45.18 45.32 481852
2013-03-26 44.84 45.59 44.76 45.18 477890
2013-03-27 45.05 45.58 44.87 45.39 540378
2013-03-28 46.28 48.35 45.33 45.75 658821
2013-04-01 45.53 46.38 45.34 45.99 464460
2013-04-02 46.11 46.29 44.90 45.17 550079
2013-04-03 45.25 45.25 43.71 43.92 551647
2013-04-04 44.18 44.24 43.64 43.97 480541
2013-04-05 43.50 44.37 43.08 44.12 581068
2013-04-08 44.14 44.97 44.08 44.86 415322
2013-04-09 44.92 45.33 44.89 44.99 222732
2013-04-10 45.06 45.72 45.03 45.10 426579
2013-04-11 45.10 45.33 44.08 44.64 798552
2013-04-12 44.52 45.18 44.43 44.95 636030
2013-04-15 44.90 44.97 43.23 43.23 584237
2013-04-16 43.50 44.33 43.36 44.19 644962
2013-04-17 44.01 44.01 42.37 42.50 783041
2013-04-18 42.55 42.63 41.80 42.27 593439
2013-04-19 42.30 43.02 42.25 42.58 586388
2013-04-22 42.70 43.21 42.55 43.06 531530
2013-04-23 43.38 43.88 43.31 43.48 679182
2013-04-24 43.56 44.23 43.38 43.92 448858
2013-04-25 44.16 44.92 44.04 44.42 759255
2013-04-26 44.43 44.78 44.13 44.49 562487
2013-04-29 44.69 44.93 43.95 44.09 324488
2013-04-30 44.00 44.91 43.96 44.46 562478
2013-05-01 44.19 44.34 42.70 43.25 901775
2013-05-02 43.39 43.73 43.21 43.42 789950
2013-05-03 43.75 44.29 43.65 43.81 799146
2013-05-06 43.93 44.47 43.90 44.30 704441
2013-05-07 44.30 45.73 42.27 45.34 1510901
2013-05-08 45.09 45.53 44.23 44.40 864094
2013-05-09 44.48 44.61 43.19 43.65 614924
2013-05-10 43.61 43.83 43.40 43.58 369466
2013-05-13 43.52 43.63 42.87 42.88 567572
2013-05-14 42.99 43.03 42.56 42.81 1155082
2013-05-15 42.89 43.58 42.88 43.42 1028438
2013-05-16 43.41 43.55 42.73 42.76 638213
2013-05-17 42.86 42.99 42.21 42.49 789402
2013-05-20 42.51 42.62 42.27 42.45 1077354
2013-05-21 42.49 43.18 42.45 42.63 1083908
2013-05-22 42.66 43.10 41.35 41.60 684526
2013-05-23 41.30 41.36 40.26 40.90 1484647
2013-05-24 40.75 40.88 40.25 40.45 598578
2013-05-28 40.79 41.09 39.91 39.92 1077507
2013-05-29 39.81 39.91 38.59 38.59 2598240
2013-05-30 38.75 38.75 36.94 38.18 3199155
2013-05-31 37.99 38.90 37.49 38.26 2062881
2013-06-03 38.26 38.70 37.90 38.59 1151759
2013-06-04 37.45 37.45 34.88 35.47 5450698
2013-06-05 35.66 36.24 33.89 34.04 4972011
2013-06-06 33.59 34.46 33.40 34.30 3671074
2013-06-07 34.47 34.56 34.00 34.27 1261373
2013-06-10 34.22 34.50 33.85 34.42 1102335
2013-06-11 34.13 34.37 33.70 34.00 1655242
2013-06-12 34.20 34.59 33.88 34.23 1777181
2013-06-13 34.24 35.05 34.18 35.02 3736605
2013-06-14 35.20 36.54 35.13 36.40 2099523
2013-06-17 37.17 37.17 36.63 36.89 1913826
2013-06-18 36.90 37.46 36.90 37.32 1225330
2013-06-19 37.25 37.61 36.93 36.99 2113392
2013-06-20 36.69 36.69 35.25 35.53 1681281
2013-06-21 35.74 36.03 34.99 35.27 2128385
2013-06-24 35.00 35.82 34.52 35.18 980919
2013-06-25 35.43 35.78 35.20 35.54 857447
2013-06-26 35.00 35.68 34.99 35.60 904457
2013-06-27 35.92 37.67 35.92 37.55 2197885
2013-06-28 37.45 39.05 37.11 39.01 3141775
2013-07-01 38.84 39.30 37.98 38.15 1388256
2013-07-02 38.02 38.71 37.99 38.37 866337
2013-07-03 38.33 38.39 37.60 37.78 467468
2013-07-05 37.98 38.01 37.22 37.55 858431
2013-07-08 37.56 37.79 37.44 37.53 654889
2013-07-09 37.50 37.80 37.42 37.56 719326
2013-07-10 37.63 37.69 37.17 37.34 443582
2013-07-11 37.70 38.09 37.50 37.91 1165640
2013-07-12 37.95 38.15 37.71 37.80 468109
2013-07-15 37.88 38.09 37.66 37.87 395456
2013-07-16 38.00 38.10 37.31 37.40 1141535
2013-07-17 37.38 37.40 36.63 36.80 1342416
2013-07-18 36.78 37.40 36.61 37.16 567199
2013-07-19 37.13 37.41 37.05 37.32 584936
2013-07-22 37.39 38.18 37.26 37.64 572734
2013-07-23 37.78 38.30 37.57 37.68 457708
2013-07-24 37.75 37.80 36.82 37.02 513735
2013-07-25 37.06 37.20 36.84 36.98 594615
2013-07-26 36.83 37.89 36.71 37.71 475016
2013-07-29 37.64 37.73 37.32 37.41 594545
2013-07-30 37.60 37.95 37.20 37.24 399843
2013-07-31 37.22 37.72 36.65 37.25 457227
2013-08-01 37.38 37.76 36.80 37.02 979603
2013-08-02 37.00 37.13 36.50 36.79 705080
2013-08-05 36.72 36.89 36.30 36.47 1147098
2013-08-06 34.00 35.26 34.00 35.21 3822089
2013-08-07 34.77 35.30 34.57 34.99 1267519
2013-08-08 36.04 36.04 34.55 34.83 1441221
2013-08-09 34.58 35.13 34.30 34.87 1303395
2013-08-12 34.69 34.88 34.40 34.61 869057
2013-08-13 34.65 34.85 34.42 34.78 763182
2013-08-14 34.68 34.95 34.62 34.76 482637
2013-08-15 34.36 34.62 34.20 34.41 657198
2013-08-16 34.25 34.57 34.20 34.21 1543205
2013-08-19 34.30 34.30 33.80 33.98 832845
2013-08-20 33.96 34.36 33.62 34.16 873826
2013-08-21 33.99 34.00 33.66 33.80 1240886
2013-08-22 33.84 34.07 33.64 33.86 788938
2013-08-23 34.00 34.13 33.94 33.99 1457765
2013-08-26 34.07 34.08 33.80 33.87 620435
2013-08-27 33.37 33.56 33.13 33.36 940820
2013-08-28 33.44 33.59 33.24 33.31 548876
2013-08-29 33.17 33.49 33.12 33.29 465630
2013-08-30 33.19 33.39 32.97 33.04 463209
2013-09-03 33.30 33.51 32.97 33.27 711396
2013-09-04 33.25 33.67 33.14 33.44 651950
2013-09-05 33.51 33.51 33.11 33.32 1333055
2013-09-06 33.28 34.41 33.28 33.93 500171
2013-09-09 33.81 34.55 33.81 34.50 374941
2013-09-10 34.68 35.00 34.56 34.98 432980
2013-09-11 34.91 35.49 34.76 35.40 675849
2013-09-12 35.46 35.86 35.10 35.56 654230
2013-09-13 35.65 35.81 35.40 35.69 400694
2013-09-16 36.01 36.40 35.17 35.25 567776
2013-09-17 35.21 35.72 35.21 35.53 549932
2013-09-18 35.64 36.53 35.39 36.44 619256
2013-09-19 36.49 36.65 36.23 36.42 742739
2013-09-20 36.55 36.57 35.68 35.77 834629
2013-09-23 35.68 35.86 35.20 35.35 381811
2013-09-24 35.29 35.39 34.92 34.95 750423
2013-09-25 34.64 34.97 34.27 34.68 353573
2013-09-26 34.66 35.09 34.49 35.06 459232
2013-09-27 34.95 35.30 34.67 34.75 708254
2013-09-30 34.44 34.85 34.33 34.51 1168815
2013-10-01 34.61 36.07 34.61 35.63 1340709
2013-10-02 35.45 36.25 35.27 36.00 909031
2013-10-03 35.88 36.01 35.44 35.84 540973
2013-10-04 35.78 36.17 35.60 35.79 460978
2013-10-07 35.54 35.61 35.20 35.32 513741
2013-10-08 35.25 35.47 35.00 35.12 519797
2013-10-09 35.35 35.47 34.91 35.01 583829
2013-10-10 34.77 35.16 34.28 34.90 1243362
2013-10-11 34.78 35.62 34.78 35.29 515518
2013-10-14 35.11 35.26 34.86 35.10 735701
2013-10-15 35.12 35.36 34.57 34.61 597553
2013-10-16 34.76 35.68 34.64 35.25 657291
2013-10-17 35.26 36.08 35.23 35.98 1439981
2013-10-18 36.34 37.08 36.10 36.50 749853
2013-10-21 36.52 37.03 36.50 36.88 445914
2013-10-22 36.94 37.96 36.74 37.46 866793
2013-10-23 37.36 37.60 36.96 37.22 474273
2013-10-24 37.24 37.75 37.14 37.54 400559
2013-10-25 37.74 37.90 37.51 37.68 383757
2013-10-28 37.74 37.74 37.25 37.42 620131
2013-10-29 37.41 37.65 37.04 37.60 538000
2013-10-30 37.54 38.16 37.08 37.36 553679
2013-10-31 37.29 37.45 36.80 36.91 759485
2013-11-01 36.85 37.51 36.83 37.36 1276691
2013-11-04 37.64 37.91 37.33 37.38 1144689
2013-11-05 37.45 39.80 37.26 38.72 3254108
2013-11-06 39.09 40.64 38.83 40.24 1248884
2013-11-07 40.45 40.73 39.34 39.45 704306
2013-11-08 39.36 39.72 38.55 39.32 927277
2013-11-11 39.36 40.32 39.00 39.91 943871
2013-11-12 39.90 40.22 39.65 40.17 673854
2013-11-13 39.98 40.86 39.77 40.81 451208
2013-11-14 40.92 41.61 40.50 41.34 552490
2013-11-15 41.48 42.15 41.26 42.00 692522
2013-11-18 42.15 42.15 41.39 41.73 773294
2013-11-19 41.63 42.00 41.28 41.54 4556388
2013-11-20 41.76 42.09 40.61 40.83 787866
2013-11-21 40.99 42.01 40.96 41.72 472178
2013-11-22 41.65 41.75 41.21 41.72 506388
2013-11-25 41.86 42.22 41.44 41.78 496287
2013-11-26 41.91 42.02 41.63 41.69 588979
2013-11-27 41.71 42.26 41.71 42.04 341224
2013-11-29 42.34 42.35 41.87 41.87 174583
2013-12-02 41.76 42.26 41.47 41.99 382870
2013-12-03 41.80 42.37 41.55 41.93 583696
2013-12-04 41.63 41.89 40.99 41.43 582103
2013-12-05 41.30 41.54 41.10 41.35 261288
2013-12-06 41.99 42.51 41.46 41.76 559494
2013-12-09 41.88 42.03 41.66 42.00 271399
2013-12-10 42.07 42.32 41.74 41.88 534773
2013-12-11 41.90 41.95 41.16 41.28 419818
2013-12-12 41.20 41.61 40.93 41.08 582201
2013-12-13 41.27 41.74 41.17 41.46 436820
2013-12-16 41.66 41.89 41.29 41.51 367384
2013-12-17 41.65 41.73 41.15 41.40 499069
2013-12-18 41.40 42.51 41.38 42.23 681116
2013-12-19 42.10 42.36 41.70 41.75 374339
2013-12-20 41.78 42.24 41.67 42.20 836335
2013-12-23 42.31 42.65 41.96 42.28 1266943
2013-12-24 41.70 42.29 41.70 42.05 165594
2013-12-26 42.25 42.25 41.67 41.75 267686
2013-12-27 41.93 41.98 41.58 41.80 186710
2013-12-30 41.90 42.52 41.76 42.18 303534
2013-12-31 42.23 42.48 41.59 41.78 373931
2014-01-02 41.78 42.28 41.32 41.83 646177
2014-01-03 41.74 42.52 41.60 42.15 285784
2014-01-06 42.19 42.51 42.07 42.13 344058
2014-01-07 42.17 43.06 42.02 42.61 444643
2014-01-08 42.48 42.74 42.10 42.53 216921
2014-01-09 42.75 42.79 42.04 42.53 317351
2014-01-10 42.65 43.21 42.50 42.85 287077
2014-01-13 42.89 42.93 42.41 42.74 348894
2014-01-14 43.12 43.76 42.87 43.11 571902
2014-01-15 43.38 43.74 43.14 43.32 416012
2014-01-16 43.40 43.68 42.78 43.10 345925
2014-01-17 42.95 43.04 42.73 42.96 302646
2014-01-21 43.10 43.58 43.02 43.17 438138
2014-01-22 43.38 43.64 43.18 43.60 706295
2014-01-23 43.50 43.69 43.40 43.58 616451
2014-01-24 43.47 43.47 42.46 42.75 737047
2014-01-27 42.77 43.14 41.96 42.25 495081
2014-01-28 42.40 42.69 42.20 42.31 310810
2014-01-29 42.15 42.46 41.26 41.64 640962
2014-01-31 41.48 42.14 41.32 41.36 534706
2014-02-03 41.44 41.77 40.35 40.59 895642
2014-02-04 40.57 41.22 40.32 40.59 467518
2014-02-05 40.31 40.69 39.63 40.50 610836
2014-02-06 40.60 41.23 40.58 40.97 459639
2014-02-07 41.13 41.32 40.60 40.95 461545
2014-02-10 41.13 41.49 40.95 41.18 566549
2014-02-11 41.34 41.47 40.86 40.91 444079
2014-02-12 41.03 41.14 40.50 40.83 364432
2014-02-13 40.58 40.76 40.34 40.62 535905
2014-02-14 40.68 41.34 40.54 41.03 563527
2014-02-18 41.12 41.57 40.93 41.52 609279
2014-02-19 41.51 42.11 41.30 41.68 477586
2014-02-20 41.63 41.84 41.40 41.55 550457
2014-02-21 41.68 42.00 41.64 41.75 364527
2014-02-24 41.93 42.33 41.87 41.94 857660
2014-02-25 42.14 42.34 41.78 42.17 365194
2014-02-26 42.32 42.38 41.94 42.13 297633
2014-02-27 42.18 42.31 41.81 42.10 524292
2014-02-28 42.20 43.45 42.11 42.19 1092161
2014-03-03 42.47 42.53 42.00 42.11 693535
2014-03-04 42.62 43.53 42.62 42.76 1117474
2014-03-05 42.69 43.12 42.57 43.07 415893
2014-03-06 43.17 44.07 42.85 43.64 546237
2014-03-07 43.74 44.01 43.58 43.73 522738
2014-03-10 43.59 43.89 43.12 43.35 524376
2014-03-11 43.45 43.55 43.13 43.35 425078
2014-03-12 43.35 43.65 43.14 43.65 458278
2014-03-13 43.85 44.59 43.65 43.76 940332
2014-03-14 43.85 44.25 43.68 44.04 694427
2014-03-17 44.35 44.60 43.99 44.15 449968
2014-03-18 44.11 44.46 44.11 44.45 421837
2014-03-19 44.50 44.50 43.35 43.74 299530
2014-03-20 43.77 44.59 43.21 43.39 1033447
2014-03-21 43.84 43.96 43.46 43.85 429980
2014-03-24 44.00 44.00 42.74 43.14 406328
2014-03-25 43.30 43.65 42.12 42.67 951110
2014-03-26 42.53 42.67 41.79 41.80 842670
2014-03-27 41.72 42.20 41.22 41.51 456283
2014-03-28 41.44 42.30 41.29 41.47 436817
2014-03-31 41.86 42.83 41.82 42.52 476886
2014-04-01 42.57 43.37 42.57 43.37 411139
2014-04-02 43.40 43.40 42.86 43.26 339574
2014-04-03 43.12 43.33 42.92 43.22 243723
2014-04-04 43.40 43.57 42.36 42.49 326896
2014-04-07 42.22 43.80 42.16 43.49 726704
2014-04-08 43.55 44.40 43.38 44.26 648665
2014-04-09 44.40 45.03 44.09 44.84 846888
2014-04-10 44.83 45.16 44.42 44.47 931625
2014-04-11 44.40 44.90 44.20 44.71 779742
2014-04-14 45.14 45.36 44.93 45.25 555534
2014-04-15 45.55 45.85 44.87 45.50 737026
2014-04-16 45.89 46.27 45.55 45.95 701978
2014-04-17 46.01 46.35 45.87 46.23 795185
2014-04-21 46.42 46.44 45.99 46.36 519932
2014-04-22 46.38 46.54 46.10 46.34 427854
2014-04-23 46.42 46.60 46.10 46.24 622804
2014-04-24 46.44 46.49 45.88 46.22 625921
2014-04-25 46.12 46.17 45.58 45.63 321006
2014-04-28 45.79 46.01 45.30 45.88 277414
2014-04-29 46.17 46.31 45.32 45.60 358547
2014-04-30 45.58 45.91 44.78 45.55 555969
2014-05-01 45.63 45.97 44.94 45.92 405736
2014-05-02 45.93 46.48 45.37 45.58 233657
2014-05-05 45.50 45.86 44.91 45.57 290508
2014-05-06 46.80 47.21 46.16 46.20 521570
2014-05-07 46.58 46.67 45.58 46.35 468993
2014-05-08 46.28 46.72 45.77 45.97 298977
2014-05-09 45.82 46.07 45.52 45.71 225496
2014-05-12 45.92 46.50 45.80 45.80 319591
2014-05-13 45.80 46.10 45.23 45.29 425767
2014-05-14 45.28 45.40 44.56 45.00 652837
2014-05-15 44.86 45.16 44.39 45.09 638511
2014-05-16 45.10 45.41 44.69 44.81 423380
2014-05-19 44.83 45.29 44.74 45.20 502859
2014-05-20 45.05 45.24 44.63 44.77 439933
2014-05-21 45.03 45.35 44.56 44.76 343965
2014-05-22 44.73 45.62 44.41 45.14 393538
2014-05-23 45.14 45.67 44.98 45.54 334988
2014-05-27 45.81 46.23 45.19 45.52 594135
2014-05-28 45.57 45.65 44.88 45.57 618291
2014-05-29 45.56 46.51 45.45 46.45 927654
2014-05-30 46.50 46.57 45.88 46.13 711296
2014-06-02 46.30 46.57 45.95 46.24 663274
2014-06-03 46.25 47.14 46.21 47.07 735842
2014-06-04 46.93 47.20 46.73 47.06 544294
2014-06-05 47.20 47.97 46.94 47.88 583237
2014-06-06 48.09 48.36 47.88 48.27 373856
2014-06-09 48.25 48.40 47.61 47.64 339590
2014-06-10 47.31 47.62 46.89 47.18 465229
2014-06-11 47.06 47.29 46.74 47.01 221419
2014-06-12 46.84 46.97 46.10 46.45 436215
2014-06-13 46.53 46.80 45.97 46.39 588596
2014-06-16 46.44 46.57 46.16 46.35 552179
2014-06-17 46.40 47.05 46.20 46.77 626097
2014-06-18 46.65 47.27 46.50 47.07 520867
2014-06-19 47.16 47.53 47.13 47.45 329087
2014-06-20 47.37 47.59 46.66 47.44 1339826
2014-06-23 48.44 49.38 47.87 47.98 1049607
2014-06-24 47.91 48.25 47.46 47.60 435807
2014-06-25 46.85 47.67 46.85 47.62 396952
2014-06-26 47.54 48.14 47.50 48.03 653316
2014-06-27 47.77 48.65 47.74 48.51 656772
2014-06-30 48.30 48.58 48.05 48.15 453989
2014-07-01 48.37 49.08 48.29 48.97 603079
2014-07-02 48.77 49.11 48.60 49.09 455931
2014-07-03 49.20 49.21 48.61 48.79 312234
2014-07-07 48.74 48.87 48.19 48.48 313945
2014-07-08 48.47 48.96 48.22 48.62 500928
2014-07-09 48.81 49.25 48.55 49.00 323781
2014-07-10 48.60 49.63 48.57 49.27 369405
2014-07-11 49.19 49.52 48.89 49.37 334877
2014-07-14 49.47 49.88 49.23 49.61 295856
2014-07-15 49.33 49.56 48.75 49.42 340477
2014-07-16 49.70 49.92 49.29 49.68 264768
2014-07-17 49.38 49.93 49.38 49.63 407125
2014-07-18 49.56 50.19 49.56 49.81 359683
2014-07-21 49.58 49.89 49.31 49.70 250609
2014-07-22 49.79 50.24 49.55 49.62 328306
2014-07-23 49.73 49.95 49.43 49.90 432375
2014-07-24 50.01 50.13 49.24 49.27 310626
2014-07-25 48.99 49.41 48.67 48.95 419440
2014-07-28 49.15 49.36 48.76 49.23 454625
2014-07-29 49.40 49.49 48.53 48.53 468284
2014-07-30 48.72 48.95 47.56 48.42 656698
2014-07-31 48.28 48.41 47.73 47.75 560555
2014-08-01 47.84 47.99 47.14 47.46 737486
2014-08-04 47.65 48.64 47.41 48.47 832255
2014-08-05 47.60 48.04 46.32 46.73 961682
2014-08-06 46.56 47.56 46.46 47.51 510973
2014-08-07 47.78 47.94 47.26 47.43 484967
2014-08-08 47.40 47.92 47.19 47.82 500604
2014-08-11 48.06 48.23 47.77 47.95 484173
2014-08-12 47.84 48.30 47.68 48.23 465358
2014-08-13 48.42 48.59 48.17 48.33 614091
2014-08-14 48.24 48.54 48.24 48.35 414208
2014-08-15 48.56 48.56 47.78 48.22 475164
2014-08-18 48.64 48.78 48.35 48.71 417765
2014-08-19 48.72 49.50 48.39 49.30 502362
2014-08-20 49.33 49.33 48.72 48.89 502082
2014-08-21 48.94 49.15 48.46 49.01 338813
2014-08-22 48.84 49.54 48.69 49.04 449166
2014-08-25 49.33 49.33 48.52 49.11 382261
2014-08-26 49.00 49.24 48.62 49.20 432070
2014-08-27 49.11 49.41 49.01 49.27 305233
2014-08-28 49.04 49.59 48.85 49.35 403070
2014-08-29 49.36 49.79 49.20 49.75 442563
2014-09-02 49.89 50.05 49.15 49.74 480781
2014-09-03 49.83 49.85 49.09 49.15 407872
2014-09-04 49.35 49.49 48.18 48.33 481549
2014-09-05 48.42 49.82 48.36 49.78 601274
2014-09-08 49.64 49.88 48.87 48.97 1423008
2014-09-09 49.05 49.09 48.51 48.57 860459
2014-09-10 48.47 48.67 48.03 48.22 454102
2014-09-11 48.13 48.45 47.73 48.08 530712
2014-09-12 47.97 47.97 46.28 46.57 663399
2014-09-15 46.57 46.83 46.17 46.57 590035
2014-09-16 46.40 47.36 46.17 47.23 688419
2014-09-17 47.19 47.57 46.85 47.07 460982
2014-09-18 47.27 47.62 46.78 47.54 593109
2014-09-19 47.60 47.90 47.07 47.90 1606771
2014-09-22 47.68 48.29 47.20 48.15 1114016
2014-09-23 47.91 48.39 47.84 47.98 887901
2014-09-24 47.99 48.30 47.67 48.01 533424
2014-09-25 47.96 48.29 47.46 47.60 706034
2014-09-26 47.58 48.68 47.49 48.63 597793
2014-09-29 48.29 48.63 47.90 48.63 585939
2014-09-30 47.91 48.21 47.30 47.30 511350
2014-10-01 47.30 47.48 46.34 46.52 591989
2014-10-02 46.52 46.79 45.90 46.12 622001
2014-10-03 46.55 47.08 46.30 47.03 346229
2014-10-06 47.07 47.20 46.40 46.42 352871
2014-10-07 46.14 47.11 45.84 45.86 450078
2014-10-08 45.92 47.19 45.73 47.15 511372
2014-10-09 47.15 47.56 46.19 46.22 711563
2014-10-10 46.03 46.70 45.13 45.19 556016
2014-10-13 45.11 45.50 43.09 43.16 897885
2014-10-14 43.38 44.55 43.13 43.47 648726
2014-10-15 43.19 44.45 42.73 44.39 677796
2014-10-16 43.56 45.06 43.56 44.90 547925
2014-10-17 45.41 45.77 44.84 45.29 334410
2014-10-20 45.22 46.20 45.22 46.20 257633
2014-10-21 46.26 47.59 46.11 47.56 447734
2014-10-22 47.52 47.83 46.83 46.90 276664
2014-10-23 47.21 47.99 47.05 47.11 329731
2014-10-24 47.23 47.59 46.74 47.49 297230
2014-10-27 47.35 47.77 47.20 47.67 242899
2014-10-28 47.69 48.43 47.38 48.42 455318
2014-10-29 48.33 48.58 47.91 48.43 353068
2014-10-30 48.10 48.84 48.05 48.76 263805
2014-10-31 49.20 49.38 48.78 49.35 446221
2014-11-03 49.50 49.73 48.73 49.03 503679
2014-11-04 48.75 49.35 47.84 48.99 564782
2014-11-05 49.22 49.56 48.25 48.82 340634
2014-11-06 48.88 49.48 48.78 49.34 318758
2014-11-07 49.19 49.78 49.05 49.26 368966
2014-11-10 49.37 50.10 49.31 50.01 486519
2014-11-11 49.82 50.46 49.82 50.16 348338
2014-11-12 50.04 50.18 49.59 49.87 253511
2014-11-13 49.89 50.31 49.72 50.43 66211
2014-11-14 50.25 50.42 49.89 50.06 314994
2014-11-17 49.87 50.40 49.54 49.60 280149
2014-11-18 49.62 50.57 49.37 50.32 343497
2014-11-19 50.35 50.38 49.51 49.83 267605
2014-11-20 49.73 50.43 49.48 50.43 301091
2014-11-21 50.90 50.99 50.33 50.60 301095
2014-11-24 50.60 50.80 49.94 49.95 418529
2014-11-25 49.94 50.84 49.94 50.75 386271
2014-11-26 50.90 51.83 50.48 51.70 334714
2014-11-28 51.82 52.34 51.49 52.08 222600
2014-12-01 51.73 52.17 51.46 51.46 360399
2014-12-02 51.60 51.85 51.35 51.59 333765
2014-12-03 51.72 51.82 51.50 51.69 378067
2014-12-04 51.52 51.88 51.26 51.74 252180
2014-12-05 51.67 52.62 51.52 52.48 312970
2014-12-08 52.47 53.14 52.00 52.19 318449
2014-12-09 51.72 53.24 51.53 52.97 632599
2014-12-10 52.76 53.22 52.56 52.89 328058
2014-12-11 53.28 53.71 52.69 53.13 331819
2014-12-12 52.69 53.28 52.48 52.50 321091
2014-12-15 52.92 53.10 51.47 51.86 468203
2014-12-16 51.80 52.81 51.75 51.79 444713
2014-12-17 52.05 53.58 52.03 53.57 735094
2014-12-18 54.10 54.39 52.55 53.40 474576
2014-12-19 53.51 54.87 53.51 54.18 567609
2014-12-22 54.17 54.84 54.17 54.81 318409
2014-12-23 55.07 55.11 54.47 54.68 297687
2014-12-24 54.93 55.16 54.43 54.80 141131
2014-12-26 54.45 54.86 54.20 54.54 324454
2014-12-29 54.46 55.06 54.46 54.82 275067
2014-12-30 54.65 55.01 53.98 54.00 303955
2014-12-31 54.02 54.50 52.63 52.74 471680
2015-01-02 52.75 53.35 52.48 53.31 413992
2015-01-05 53.10 54.12 53.02 53.78 534941
2015-01-06 53.88 54.23 52.71 53.24 337051
2015-01-07 53.49 53.93 53.16 53.81 480083
2015-01-08 54.22 54.54 53.56 53.89 414291
2015-01-09 53.85 54.46 53.65 54.33 374558
2015-01-12 54.18 54.54 54.18 54.48 289537
2015-01-13 54.92 55.26 54.19 54.50 427332
2015-01-14 54.11 54.57 53.60 54.45 237203
2015-01-15 54.69 55.21 54.49 55.04 498830
2015-01-16 55.05 56.18 54.99 56.09 377796
2015-01-20 56.42 56.54 55.68 56.30 543565
2015-01-21 56.11 56.56 54.93 55.05 456105
2015-01-22 55.56 56.40 55.23 56.24 642573
2015-01-23 56.33 56.33 55.64 55.72 360975
2015-01-26 55.74 56.82 55.25 56.81 337171
2015-01-27 56.29 56.88 55.79 56.18 276824
2015-01-28 56.14 56.61 55.69 55.70 332775
2015-01-29 55.57 56.37 55.25 56.35 523510
2015-01-30 56.05 56.56 54.86 54.90 644074
2015-02-02 54.95 55.27 53.19 54.29 416070
2015-02-03 54.30 56.28 54.13 56.16 486762
2015-02-04 56.04 56.59 55.60 56.16 366014
2015-02-05 56.28 57.42 56.28 57.26 330397
2015-02-06 57.19 57.62 55.07 55.38 428941
2015-02-09 55.84 56.51 55.56 55.59 511932
2015-02-10 56.00 56.32 54.91 55.84 362018
2015-02-11 55.67 57.38 55.67 57.34 356926
2015-02-12 57.47 58.10 57.19 57.36 245110
2015-02-13 57.33 57.80 56.82 57.51 338890
2015-02-17 57.50 58.06 57.17 57.41 209106
2015-02-18 57.36 58.22 56.78 58.22 417857
2015-02-19 57.91 58.23 55.87 55.90 362578
2015-02-20 55.75 57.47 55.69 57.35 584412
2015-02-23 57.37 57.83 57.02 57.79 270042
2015-02-24 57.65 57.83 57.22 57.50 341550
2015-02-25 57.36 58.04 56.56 56.86 552979
2015-02-26 57.00 59.49 57.00 59.24 671450
2015-02-27 58.99 60.42 58.65 60.10 517263
2015-03-02 60.08 61.06 59.75 60.80 623505
2015-03-03 60.55 61.10 60.31 60.81 411780
2015-03-04 60.65 61.40 60.44 61.11 459590
2015-03-05 61.32 61.42 60.65 60.68 329170
2015-03-06 59.93 60.30 58.02 58.23 722682
2015-03-09 58.61 60.07 58.61 59.63 365203
2015-03-10 59.19 61.25 58.88 60.90 510646
2015-03-11 61.18 61.65 60.90 61.20 380265
2015-03-12 61.46 63.01 61.22 62.59 516166
2015-03-13 62.76 63.05 61.68 62.46 545963
2015-03-16 62.77 63.44 62.30 62.95 580919
2015-03-17 62.61 63.27 62.38 62.96 1007085
2015-03-18 63.29 64.33 61.58 63.84 641924
2015-03-19 63.52 63.94 62.68 63.16 395638
2015-03-20 63.44 64.02 62.67 63.72 558206
2015-03-23 63.90 64.97 63.64 63.66 403135
2015-03-24 63.44 63.67 62.58 62.88 352560
2015-03-25 62.76 63.07 61.36 61.47 357302
2015-03-26 61.35 61.56 60.42 61.27 332974
2015-03-27 60.66 60.96 60.15 60.85 405613
2015-03-30 61.17 61.37 60.47 61.14 458827
2015-03-31 61.00 61.28 60.12 60.91 472037
2015-04-01 60.82 62.04 59.90 61.94 720394
2015-04-02 62.08 62.96 62.04 62.32 313458
2015-04-06 62.37 62.93 61.74 61.95 1203687
2015-04-07 62.00 62.33 61.33 61.39 393539
2015-04-08 61.67 62.05 61.32 61.81 336824
2015-04-09 61.69 61.69 59.64 60.21 529191
2015-04-10 60.80 61.45 60.47 60.52 262211
2015-04-13 60.79 61.40 60.64 60.64 282696
2015-04-14 60.85 61.61 60.14 60.50 220540
2015-04-15 60.65 60.75 59.45 59.50 247702
2015-04-16 59.48 59.63 58.66 59.31 419004
2015-04-17 58.94 59.32 58.25 59.15 483248
2015-04-20 59.58 60.01 59.23 60.00 339335
2015-04-21 60.09 60.42 59.38 59.55 267574
2015-04-22 59.71 60.47 59.23 60.12 414443
2015-04-23 60.19 60.70 59.88 60.39 199967
2015-04-24 60.37 60.44 59.87 60.22 249479
2015-04-27 60.45 60.65 59.06 59.68 298022
2015-04-28 59.71 59.96 59.15 59.64 305398
2015-04-29 59.39 59.90 58.79 59.13 207886
2015-04-30 58.71 58.77 57.45 57.64 464793
2015-05-01 57.62 58.52 57.35 57.87 304600
2015-05-04 58.01 58.60 57.64 57.81 284720
2015-05-05 57.93 58.42 56.58 56.84 438601
2015-05-06 56.56 57.26 55.74 56.40 590005
2015-05-07 56.40 56.46 55.32 56.25 992548
2015-05-08 56.81 57.67 56.23 56.46 589800
2015-05-11 56.49 56.82 55.48 55.49 322922
2015-05-12 55.29 55.45 54.04 55.08 407476
2015-05-13 55.24 55.81 54.52 54.69 406149
2015-05-14 54.85 56.24 54.58 56.02 360975
2015-05-15 56.14 57.11 55.88 57.07 338070
2015-05-18 56.91 57.38 56.38 57.03 251446
2015-05-19 56.84 57.70 56.49 57.18 387180
2015-05-20 57.21 57.53 56.81 57.00 323857
2015-05-21 57.02 57.30 56.44 56.59 185584
2015-05-22 56.39 56.77 56.11 56.28 287863
2015-05-26 56.05 56.38 55.33 55.57 211859
2015-05-27 55.62 56.53 55.14 56.29 203873
2015-05-28 56.15 56.48 55.52 56.05 215294
2015-05-29 55.91 55.98 54.99 55.11 448767
2015-06-01 55.47 56.27 55.10 56.19 348154
2015-06-02 55.75 56.18 55.29 55.50 288508
2015-06-03 55.46 55.79 55.05 55.20 339239
2015-06-04 55.07 55.34 54.66 54.73 314046
2015-06-05 54.37 54.69 53.97 54.32 346982
2015-06-08 54.32 54.32 53.72 54.04 163598
2015-06-09 53.85 54.06 53.48 53.71 255550
2015-06-10 53.95 54.48 53.65 54.18 511005
2015-06-11 54.22 54.55 53.98 54.33 228371
2015-06-12 54.27 54.76 54.03 54.37 242165
2015-06-15 53.98 54.20 53.29 54.19 319000
2015-06-16 54.20 54.79 54.03 54.49 235441
2015-06-17 54.47 54.74 54.08 54.59 243355
2015-06-18 54.78 56.31 54.66 55.86 418034
2015-06-19 55.85 56.27 55.33 56.09 403729
2015-06-22 56.16 56.21 54.99 55.07 242118
2015-06-23 54.82 55.27 54.63 54.95 320701
2015-06-24 55.09 55.19 54.44 54.88 332105
2015-06-25 54.89 55.15 54.55 54.64 279150
2015-06-26 54.17 54.50 53.48 54.15 671330
2015-06-29 54.00 54.80 52.92 52.97 318137
2015-06-30 53.43 53.57 52.81 53.11 276248
2015-07-01 53.43 54.54 53.10 54.54 354446
2015-07-02 54.85 55.12 54.31 54.40 230917
2015-07-06 54.38 55.23 54.23 55.12 160504
2015-07-07 55.55 57.16 55.26 57.13 413196
2015-07-08 56.67 56.83 55.00 55.52 293637
2015-07-09 55.83 56.13 55.22 55.23 242242
2015-07-10 55.57 56.52 55.39 56.38 141054
2015-07-13 56.94 57.51 56.26 56.65 220262
2015-07-14 56.53 57.51 56.53 57.35 187587
2015-07-15 57.11 57.71 56.67 57.38 178336
2015-07-16 57.55 58.36 57.54 58.32 214132
2015-07-17 58.33 58.47 57.71 58.11 173099
2015-07-20 58.19 58.52 57.70 58.13 189920
2015-07-21 58.06 58.51 57.64 57.79 114606
2015-07-22 57.78 58.16 57.39 57.96 165262
2015-07-23 57.95 57.95 55.85 56.31 265439
2015-07-24 56.26 56.40 55.56 55.61 211574
2015-07-27 55.45 55.83 55.02 55.09 165184
2015-07-28 55.50 55.89 54.74 55.70 261941
2015-07-29 55.85 56.31 55.19 56.08 165395
2015-07-30 56.14 56.27 55.70 55.93 312804
2015-07-31 56.15 57.32 55.76 57.18 367639
2015-08-03 57.25 58.27 57.08 57.71 577286
2015-08-04 56.20 56.20 54.42 54.64 569506
2015-08-05 54.43 54.84 52.28 52.84 470518
2015-08-06 53.18 53.30 51.44 53.23 453661
2015-08-07 52.93 53.42 52.57 52.88 265756
2015-08-10 53.34 53.68 52.82 53.30 337487
2015-08-11 53.26 53.74 52.64 53.37 244701
2015-08-12 53.05 53.33 51.90 53.29 278794
2015-08-13 53.15 53.58 52.56 53.15 160103
2015-08-14 53.15 53.29 52.63 53.07 209981
2015-08-17 52.93 53.57 52.75 53.25 356845
2015-08-18 53.25 53.57 52.98 53.19 179281
2015-08-19 52.95 53.19 52.24 52.79 232303
2015-08-20 52.52 52.93 51.98 52.10 368633
2015-08-21 50.45 52.65 50.07 52.05 511110
2015-08-24 48.76 52.07 48.76 50.50 477885
2015-08-25 52.00 52.24 50.07 50.11 581122
2015-08-26 50.92 51.48 50.00 51.42 241352
2015-08-27 51.78 53.05 51.28 52.53 212062
2015-08-28 52.58 52.58 51.81 52.43 218409
2015-08-31 52.15 52.26 51.03 51.23 384818
2015-09-01 50.42 50.97 49.62 50.09 302971
2015-09-02 50.65 50.97 50.22 50.97 241660
2015-09-03 51.17 51.43 50.47 50.55 186750
2015-09-04 50.00 50.36 49.55 49.68 228535
2015-09-08 50.44 51.09 50.09 50.89 261901
2015-09-09 51.44 51.71 50.73 50.77 227798
2015-09-10 50.71 51.63 50.65 51.17 181038
2015-09-11 50.95 52.30 50.81 52.29 122491
2015-09-14 52.49 52.65 52.24 52.58 115981
2015-09-15 52.62 52.75 51.42 52.57 216621
2015-09-16 52.74 53.87 52.53 53.83 226837
2015-09-17 53.68 55.45 53.38 54.57 257140
2015-09-18 53.87 54.06 51.40 51.57 480142
2015-09-21 51.99 52.46 51.76 52.14 271650
2015-09-22 51.66 51.97 50.63 50.72 253813
2015-09-23 50.93 51.04 50.43 50.76 228152
2015-09-24 50.59 50.68 49.78 50.39 279897
2015-09-25 50.89 50.89 49.99 50.22 236724
2015-09-28 49.52 49.53 48.13 48.49 283602
2015-09-29 48.43 48.88 48.22 48.43 222622
2015-09-30 48.93 49.54 48.61 49.23 417721
2015-10-01 49.40 50.26 48.87 50.26 249783
2015-10-02 50.01 50.70 48.91 50.67 332533
2015-10-05 51.18 52.45 50.89 52.32 169791
2015-10-06 52.21 52.86 51.94 52.69 230895
2015-10-07 52.91 53.97 52.64 53.97 216842
2015-10-08 53.86 54.39 53.56 54.11 290455
2015-10-09 54.28 54.42 53.84 54.14 326620
2015-10-12 54.20 55.22 54.20 54.70 256377
2015-10-13 54.38 54.95 53.44 53.67 159260
2015-10-14 53.02 53.75 52.08 53.21 394001
2015-10-15 53.24 53.40 52.75 53.38 292967
2015-10-16 53.68 53.68 52.83 53.05 224500
2015-10-19 53.00 53.62 52.89 53.53 259353
2015-10-20 53.47 54.31 53.17 54.21 193215
2015-10-21 54.30 54.57 53.06 53.24 199457
2015-10-22 53.64 54.68 53.48 54.68 188219
2015-10-23 54.63 54.63 52.53 52.73 284341
2015-10-26 52.79 52.79 51.51 51.74 301056
2015-10-27 51.65 51.96 50.79 51.82 167893
2015-10-28 51.98 53.39 51.83 53.38 369059
2015-10-29 53.04 53.66 52.85 53.27 165521
2015-10-30 53.20 53.48 52.20 52.60 196893
2015-11-02 52.56 54.42 52.25 54.19 408090
2015-11-03 54.02 55.27 52.18 55.14 283735
2015-11-04 54.74 56.57 54.28 55.82 420863
2015-11-05 55.76 56.26 55.54 56.25 196755
2015-11-06 55.60 61.02 55.24 56.40 362764
2015-11-09 55.95 56.31 55.13 55.59 189871
2015-11-10 55.59 56.56 55.31 56.52 186949
2015-11-11 56.70 57.05 56.09 56.12 161548
2015-11-12 55.78 55.98 55.03 55.27 188978
2015-11-13 55.09 55.52 54.36 54.42 197316
2015-11-16 54.41 54.76 53.84 54.74 236981
2015-11-17 54.62 55.11 53.92 54.13 264192
2015-11-18 54.29 54.50 53.08 54.38 304500
2015-11-19 54.40 54.74 53.84 54.10 187694
2015-11-20 54.47 54.61 53.92 53.94 200247
2015-11-23 54.03 54.11 53.46 53.88 161472
2015-11-24 53.68 53.83 52.84 53.43 131518
2015-11-25 53.42 54.31 53.21 54.05 143167
2015-11-27 54.01 54.91 53.79 54.87 67342
2015-11-30 54.94 55.19 54.20 54.34 240759
2015-12-01 54.56 55.04 54.34 54.97 119811
2015-12-02 54.80 55.02 53.53 53.62 165459
2015-12-03 53.85 53.94 52.11 52.40 207051
2015-12-04 52.40 53.55 52.40 53.09 188743
2015-12-07 52.98 53.18 52.09 52.63 281215
2015-12-08 52.13 53.00 51.93 52.26 164789
2015-12-09 52.15 52.85 51.53 51.72 145915
2015-12-10 51.43 51.86 51.13 51.32 255501
2015-12-11 50.39 50.92 49.65 50.20 353682
2015-12-14 50.03 50.96 49.55 50.89 434937
2015-12-15 51.89 52.54 51.30 52.01 252820
2015-12-16 52.29 54.28 51.99 53.95 281596
2015-12-17 54.05 54.05 52.66 52.88 269346
2015-12-18 52.56 52.98 51.46 51.72 483749
2015-12-21 51.90 52.29 51.16 51.70 140782
2015-12-22 51.80 52.53 51.60 52.20 144176
2015-12-23 52.47 54.76 52.14 53.26 200958
2015-12-24 53.36 53.97 52.94 53.37 75210
2015-12-28 52.50 52.98 52.16 52.80 166663
2015-12-29 53.05 53.58 52.51 53.11 138394
2015-12-30 52.89 53.15 52.22 52.30 125715
2015-12-31 52.23 52.83 51.57 51.64 148760
2016-01-04 50.90 51.05 49.45 49.90 279011
2016-01-05 50.10 52.06 49.96 51.96 220927
2016-01-06 51.29 51.83 50.41 50.79 237909
2016-01-07 49.86 50.15 48.43 48.45 261148
2016-01-08 48.82 49.42 47.61 47.76 462359
2016-01-11 48.11 48.97 47.93 48.87 209375
2016-01-12 49.26 49.40 47.78 48.19 260879
2016-01-13 48.26 48.26 43.96 44.57 584779
2016-01-14 44.63 45.55 43.04 44.79 463039
2016-01-15 44.10 44.65 43.10 44.39 471968
2016-01-19 44.70 45.31 43.37 43.53 290423
2016-01-20 43.34 44.49 41.50 43.78 602683
2016-01-21 44.25 45.89 44.12 44.32 396171
2016-01-22 45.05 45.58 44.68 45.51 254439
2016-01-25 45.34 46.00 44.42 44.71 194871
2016-01-26 44.89 46.24 44.89 46.17 353843
2016-01-27 45.96 46.31 44.87 45.13 201672
2016-01-28 45.63 46.00 45.25 45.31 191724
2016-01-29 45.67 47.18 45.34 46.95 372063
2016-02-01 46.57 47.38 46.11 46.58 388737
2016-02-02 46.08 46.41 45.18 46.07 220571
2016-02-03 46.40 47.04 45.21 46.40 247169
2016-02-04 46.24 47.83 45.84 47.13 213333
2016-02-05 46.92 47.18 46.41 46.60 257287
2016-02-08 45.95 46.71 45.06 46.44 284745
2016-02-09 45.82 47.10 45.41 46.03 221150
2016-02-10 46.34 48.01 46.04 46.65 201089
2016-02-11 45.83 46.61 45.38 46.07 165393
2016-02-12 46.56 47.48 46.26 47.12 200799
2016-02-16 47.64 48.77 47.50 48.63 323865
2016-02-17 48.96 50.23 48.68 48.89 267202
2016-02-18 48.85 49.24 47.99 48.30 283647
2016-02-19 47.98 48.57 47.85 48.09 223752
2016-02-22 48.50 48.81 47.82 48.07 352951
2016-02-23 47.81 48.72 47.72 48.40 252391
2016-02-24 47.99 48.70 47.80 48.42 388003
2016-02-25 48.90 49.33 48.41 48.78 395260
2016-02-26 50.67 51.16 47.79 47.81 426652
2016-02-29 47.65 48.32 47.23 47.87 557079
2016-03-01 48.04 48.47 47.73 48.28 360859
2016-03-02 48.12 49.73 47.63 49.72 477355
2016-03-03 49.76 50.42 49.33 50.01 355489
2016-03-04 49.93 49.93 48.74 49.43 265147
2016-03-07 49.32 50.35 49.06 50.32 425705
2016-03-08 50.24 50.66 49.84 50.04 371591
2016-03-09 50.25 50.31 49.84 50.05 204672
2016-03-10 50.11 50.16 47.74 48.44 221557
2016-03-11 48.98 50.19 48.57 50.12 228926
2016-03-14 50.13 50.66 50.13 50.22 311757
2016-03-15 50.07 50.17 49.67 49.79 174714
2016-03-16 49.67 50.64 49.45 50.29 398255
2016-03-17 50.41 52.25 50.38 52.00 314400
2016-03-18 52.34 53.70 52.01 52.62 505483
2016-03-21 52.44 52.78 51.65 51.82 177118
2016-03-22 51.49 51.95 50.76 51.69 254825
2016-03-23 51.54 51.87 50.23 50.26 185382
2016-03-24 50.00 50.84 49.91 50.68 186459
2016-03-28 50.73 51.00 50.11 49.60 200771
2016-03-29 49.53 51.44 49.33 51.33 223522
2016-03-30 51.48 51.72 51.09 51.15 175707
2016-03-31 51.13 52.20 50.87 51.48 265873
2016-04-01 51.02 51.25 50.50 50.72 230750
2016-04-04 50.70 51.01 50.12 50.19 154805
2016-04-05 49.79 50.36 49.50 50.23 245853
2016-04-06 50.17 50.36 49.86 50.05 291367
2016-04-07 49.81 50.13 48.86 49.00 189211
2016-04-08 49.25 50.31 48.98 50.16 447300
2016-04-11 50.48 51.50 50.48 50.64 429441
2016-04-12 50.75 51.87 50.75 51.51 297712
2016-04-13 51.87 52.34 51.34 52.30 281420
2016-04-14 52.44 52.44 51.68 52.16 188943
2016-04-15 52.01 52.78 52.01 52.13 139234
2016-04-18 52.00 52.53 51.50 52.12 213564
2016-04-19 52.45 53.00 51.59 52.03 188053
2016-04-20 51.95 52.06 51.46 51.72 203669
2016-04-21 51.72 51.76 50.75 50.97 218241
2016-04-22 51.22 51.52 49.85 50.34 306991
2016-04-25 50.32 51.48 50.18 51.47 275961
2016-04-26 51.54 51.80 51.00 51.12 334180
2016-04-27 51.10 52.02 51.03 51.72 282401
2016-04-28 51.52 52.06 51.45 51.59 239733
2016-04-29 51.61 51.61 50.96 51.53 313042
2016-05-02 51.65 52.10 51.40 51.54 177578
2016-05-03 50.54 52.31 49.39 51.81 286860
2016-05-04 50.93 52.32 50.93 51.60 319943
2016-05-05 51.64 52.32 51.51 51.83 164084
2016-05-06 51.77 52.35 51.45 52.28 138888
2016-05-09 52.40 52.99 52.24 52.85 193787
2016-05-10 53.15 54.08 52.80 54.06 216060
2016-05-11 53.98 54.04 51.75 51.78 229103
2016-05-12 51.97 52.15 51.10 51.56 177134
2016-05-13 51.42 51.68 50.77 50.93 213382
2016-05-16 50.87 51.73 50.54 51.50 177024
2016-05-17 51.26 51.46 50.09 50.30 211761
2016-05-18 50.12 50.82 49.36 49.85 256826
2016-05-19 49.40 49.89 48.38 48.92 179018
2016-05-20 49.02 49.66 48.73 49.09 171809
2016-05-23 49.13 49.52 48.82 48.87 183698
2016-05-24 49.09 49.49 48.74 48.98 324441
2016-05-25 49.01 49.02 48.27 48.82 340111
2016-05-26 48.59 48.98 47.53 48.12 361656
2016-05-27 48.23 48.80 48.23 48.51 163084
2016-05-31 48.59 49.37 48.03 49.06 261886
2016-06-01 48.82 50.15 48.82 50.13 290721
2016-06-02 49.89 50.78 49.89 50.76 168475
2016-06-03 51.01 51.64 49.74 50.56 137284
2016-06-06 50.44 50.80 49.86 50.27 166096
2016-06-07 50.27 50.99 50.23 50.59 155390
2016-06-08 50.66 51.26 50.49 51.14 164350
2016-06-09 51.01 51.21 50.78 51.01 137247
2016-06-10 50.70 51.20 50.28 50.47 204063
2016-06-13 50.53 50.87 50.10 50.29 146100
2016-06-14 50.14 50.68 50.09 50.45 229022
2016-06-15 50.55 51.63 50.50 51.08 219905
2016-06-16 50.76 50.76 49.79 50.65 149259
2016-06-17 50.75 51.47 50.10 51.43 371995
2016-06-20 51.73 52.30 51.19 51.26 150813
2016-06-21 51.14 51.60 50.84 51.13 258802
2016-06-22 51.23 51.23 50.69 50.84 219244
2016-06-23 51.24 51.46 51.00 51.29 192314
2016-06-24 50.25 50.58 49.17 49.21 494016
2016-06-27 48.99 48.99 47.48 46.76 359910
2016-06-28 47.16 48.14 47.16 48.11 310602
2016-06-29 48.57 50.08 48.57 50.08 224679
2016-06-30 50.08 50.66 49.43 50.65 242970
2016-07-01 50.88 51.31 50.59 51.10 182034
2016-07-05 51.00 51.07 50.42 50.99 193733
2016-07-06 50.63 51.63 50.45 51.58 204532
2016-07-07 51.46 51.72 51.17 51.56 198144
2016-07-08 51.73 53.09 51.73 52.98 304165
2016-07-11 53.07 54.02 52.64 53.98 304654
2016-07-12 54.27 54.48 53.73 54.19 200017
2016-07-13 54.47 54.50 53.27 53.54 195161
2016-07-14 53.51 53.88 53.17 53.20 180995
2016-07-15 53.50 53.99 52.77 53.78 269800
2016-07-18 53.89 54.38 53.66 54.05 163994
2016-07-19 54.02 54.23 53.40 54.22 180047
2016-07-20 54.39 54.93 53.83 54.75 448790
2016-07-21 54.62 55.65 54.17 55.57 296146
2016-07-22 55.47 56.49 55.23 56.25 327088
2016-07-25 56.36 56.77 56.09 56.59 430180
2016-07-26 56.60 56.73 55.99 56.40 315547
2016-07-27 56.37 56.38 55.57 55.96 213190
2016-07-28 55.87 56.05 55.29 55.78 192319
2016-07-29 56.09 56.67 55.63 56.24 292293
2016-08-01 56.16 56.50 55.71 56.46 155204
2016-08-02 56.60 56.60 54.76 54.93 395690
2016-08-03 54.97 55.58 54.56 55.43 332635
2016-08-04 55.43 55.67 54.71 54.90 221005
2016-08-05 54.80 55.48 54.69 55.19 268640
2016-08-08 55.19 56.30 54.50 55.82 223611
2016-08-09 55.90 55.97 55.13 55.61 161868
2016-08-10 55.65 55.80 54.55 54.55 313678
2016-08-11 54.52 54.97 53.99 54.15 215821
2016-08-12 54.03 54.84 53.99 54.64 188075
2016-08-15 54.67 55.14 54.67 54.68 179108
2016-08-16 54.45 54.48 53.96 54.40 210094
2016-08-17 54.47 54.47 53.47 54.13 355893
2016-08-18 54.17 54.55 53.81 54.03 120832
2016-08-19 54.08 54.08 53.54 54.00 154476
2016-08-22 54.00 54.20 53.58 54.03 209520
2016-08-23 54.40 54.76 53.81 54.57 247842
2016-08-24 54.73 54.88 53.99 54.26 293295
2016-08-25 54.22 54.86 54.19 54.51 167485
2016-08-26 54.64 54.91 53.94 54.33 222621
2016-08-29 54.43 55.05 54.43 54.77 259868
2016-08-30 54.81 54.86 54.01 54.37 163265
2016-08-31 54.29 54.58 53.63 53.96 330138
2016-09-01 53.90 54.21 52.79 52.99 404358
2016-09-02 53.33 54.09 52.99 53.13 247919
2016-09-06 53.29 53.29 51.99 52.06 239789
2016-09-07 51.95 52.99 51.74 52.97 336015
2016-09-08 52.73 52.78 52.20 52.39 212633
2016-09-09 51.83 51.83 49.81 49.82 322746
2016-09-12 49.77 50.93 49.28 50.74 351120
2016-09-13 50.26 50.38 49.75 50.03 420692
2016-09-14 50.13 50.44 49.72 50.19 168082
2016-09-15 50.08 50.78 49.77 50.58 194793
2016-09-16 50.40 50.46 49.35 49.81 411416
2016-09-19 50.12 50.40 49.64 50.03 163950
2016-09-20 50.32 50.34 49.76 49.81 463216
2016-09-21 50.02 50.64 49.30 50.54 216921
2016-09-22 51.19 51.76 50.96 51.38 208724
2016-09-23 51.27 51.60 50.63 51.17 157348
2016-09-26 51.09 51.09 49.58 49.61 209235
2016-09-27 49.45 49.47 48.54 47.93 432771
2016-09-28 48.11 48.94 48.00 48.92 409036
2016-09-29 48.59 48.93 48.23 48.28 328111
2016-09-30 48.41 48.61 47.93 48.16 411284
2016-10-03 47.99 48.51 47.56 48.26 282661
2016-10-04 48.39 48.41 47.31 47.83 363256
2016-10-05 47.94 48.34 47.52 47.98 345868
2016-10-06 47.78 48.23 47.51 47.97 306903
2016-10-07 48.20 48.66 47.38 47.70 321113
2016-10-10 48.00 49.03 47.96 48.80 372366
2016-10-11 48.83 49.00 48.09 48.68 443062
2016-10-12 48.76 49.14 48.59 48.80 221491
2016-10-13 48.53 49.66 48.29 49.66 419051
2016-10-14 49.55 50.20 49.39 49.67 471088
2016-10-17 49.94 49.94 48.96 49.82 465198
2016-10-18 50.23 50.79 49.94 50.25 387214
2016-10-19 50.29 50.76 50.29 50.48 273251
2016-10-20 50.47 50.55 49.27 49.78 196035
2016-10-21 49.42 49.62 49.08 49.29 174244
2016-10-24 49.57 50.20 49.33 49.75 333358
2016-10-25 49.53 49.79 49.36 49.58 242379
2016-10-26 49.23 49.38 48.78 49.03 258774
2016-10-27 49.17 49.17 48.35 48.75 278128
2016-10-28 49.00 49.58 48.43 49.47 356921
2016-10-31 49.62 50.63 49.50 50.42 495866
2016-11-01 51.00 51.56 49.46 50.76 606475
2016-11-02 51.56 52.95 51.09 51.92 758683
2016-11-03 51.92 52.39 51.14 51.14 462040
2016-11-04 51.14 51.92 51.02 51.40 489072
2016-11-07 51.78 52.97 51.78 52.83 271470
2016-11-08 52.73 54.29 52.66 54.06 346685
2016-11-09 53.05 54.68 52.40 54.05 504819
2016-11-10 54.46 54.53 53.25 53.74 324718
2016-11-11 53.70 55.38 53.70 54.76 413321
2016-11-14 55.05 56.20 54.87 55.82 466832
2016-11-15 55.80 55.99 54.66 55.45 213045
2016-11-16 55.44 56.13 55.36 55.92 182394
2016-11-17 55.99 56.35 55.09 55.34 334755
2016-11-18 55.52 55.52 54.93 54.98 244915
2016-11-21 55.08 55.65 55.04 55.28 202052
2016-11-22 55.50 56.29 55.38 56.18 318120
2016-11-23 56.00 57.06 56.00 56.95 191578
2016-11-25 56.97 57.47 56.92 57.06 93785
2016-11-28 57.03 57.58 56.59 56.66 187472
2016-11-29 56.81 58.27 56.81 57.85 354189
2016-11-30 57.87 59.00 57.34 58.90 471288
2016-12-01 58.99 59.76 58.56 59.03 382987
2016-12-02 59.03 59.25 58.06 58.30 280029
2016-12-05 58.76 61.34 58.76 61.18 747969
2016-12-06 61.17 61.89 60.76 61.84 306840
2016-12-07 62.00 63.68 61.60 63.61 704121
2016-12-08 63.17 63.17 61.65 63.07 359773
2016-12-09 63.11 63.48 62.52 63.06 184989
2016-12-12 63.01 63.55 61.76 63.05 299516
2016-12-13 63.41 63.56 62.57 63.47 312201
2016-12-14 63.50 63.65 62.08 62.35 392872
2016-12-15 62.28 62.67 61.46 61.73 416035
2016-12-16 62.05 63.19 61.98 62.22 574324
2016-12-19 62.81 64.09 62.62 63.80 244795
2016-12-20 63.84 63.84 62.31 63.06 392444
2016-12-21 63.15 63.68 62.98 63.10 261841
2016-12-22 63.21 63.22 62.20 62.82 181063
2016-12-23 62.75 63.43 62.70 63.17 124741
2016-12-27 63.17 63.39 62.52 62.44 209158
2016-12-28 62.50 62.93 61.84 62.27 170438
2016-12-29 62.50 63.00 62.36 62.86 150608
2016-12-30 62.90 63.05 62.45 63.01 248144
2017-01-03 63.47 63.78 62.68 63.42 375586
2017-01-04 63.64 63.80 62.15 62.75 599561
2017-01-05 63.03 63.13 60.13 60.52 527326
2017-01-06 60.50 61.01 59.80 60.48 416123
2017-01-09 60.68 61.47 59.48 61.10 429176
2017-01-10 61.04 62.00 60.51 61.27 258799
2017-01-11 61.24 62.04 60.70 60.74 312380
2017-01-12 60.63 60.75 59.79 60.51 195359
2017-01-13 60.65 61.61 60.65 61.38 176052
2017-01-17 61.65 62.06 61.04 61.68 288175
2017-01-18 61.71 62.09 61.34 61.77 197126
2017-01-19 61.78 61.78 61.06 61.33 181722
2017-01-20 61.35 61.97 61.35 61.74 162843
2017-01-23 61.94 62.71 61.55 62.57 221119
2017-01-24 62.81 63.85 62.32 63.20 272778
2017-01-25 63.51 63.98 63.01 63.41 157390
2017-01-26 63.49 64.27 63.31 64.02 216292
2017-01-27 64.17 64.23 62.68 63.21 124446
2017-01-30 63.18 63.18 61.58 61.66 150997
2017-01-31 61.42 61.88 61.01 61.18 278422
2017-02-01 61.04 61.96 60.32 60.35 196703
2017-02-02 60.42 60.89 60.32 60.57 178483
2017-02-03 61.15 62.40 60.79 62.37 237646
2017-02-06 62.15 63.13 61.92 62.37 185339
2017-02-07 62.50 63.50 62.06 62.17 209479
2017-02-08 62.03 62.29 61.40 62.05 120220
2017-02-09 62.26 63.02 61.94 62.81 148182
2017-02-10 63.07 63.33 62.54 62.98 108341
2017-02-13 63.20 63.67 62.65 63.45 177813
2017-02-14 63.16 64.03 62.86 64.00 191957
2017-02-15 63.98 65.18 63.59 65.09 295974
2017-02-16 65.12 65.57 64.47 64.80 210126
2017-02-17 65.01 65.01 63.93 64.58 255937
2017-02-21 65.22 66.91 64.85 66.20 424891
2017-02-22 66.06 66.84 65.65 66.45 234845
2017-02-23 66.69 66.69 65.67 66.26 217091
2017-02-24 66.26 66.80 65.50 66.42 247359
2017-02-27 66.63 67.97 66.26 67.55 400022
2017-02-28 67.69 67.73 64.17 64.47 576446
2017-03-01 65.33 66.94 65.00 65.61 490136
2017-03-02 65.68 65.93 64.52 64.88 408354
2017-03-03 63.67 64.47 63.21 64.00 462502
2017-03-06 64.06 64.51 63.34 64.41 367296
2017-03-07 64.40 64.43 63.24 63.58 340133
2017-03-08 63.58 63.63 62.09 62.13 321230
2017-03-09 62.00 62.53 61.07 61.22 384858
2017-03-10 61.57 62.11 60.52 61.44 439420
2017-03-13 61.90 63.48 61.90 62.65 583324
2017-03-14 62.38 63.01 62.10 62.46 281601
2017-03-15 62.66 63.85 62.37 63.27 330592
2017-03-16 63.34 63.99 62.82 63.41 289189
2017-03-17 63.82 64.13 63.07 63.61 2653548
2017-03-20 63.64 63.71 62.40 62.79 343302
2017-03-21 63.04 63.04 61.17 61.42 401277
2017-03-22 61.33 61.79 60.40 61.76 367574
2017-03-23 61.69 62.80 61.54 61.76 322832
2017-03-24 61.84 62.35 61.58 61.83 329563
2017-03-27 61.33 61.57 60.90 60.96 385062
2017-03-28 61.02 61.32 60.34 60.45 420641
2017-03-29 60.45 61.56 60.25 61.31 493017
2017-03-30 61.39 61.98 61.10 61.94 278021
2017-03-31 61.95 62.42 61.45 61.83 425005
2017-04-03 61.89 61.89 60.55 60.86 368258
2017-04-04 60.61 61.27 60.41 60.83 292690
2017-04-05 61.34 61.54 60.51 60.63 379784
2017-04-06 60.66 61.42 60.12 61.30 449843
2017-04-07 61.14 61.26 60.63 60.66 270935
2017-04-10 60.88 61.82 60.61 61.45 179928
2017-04-11 61.40 62.58 61.32 62.23 303613
2017-04-12 62.01 62.11 61.34 61.88 195531
2017-04-13 61.78 62.26 61.54 61.84 116377
2017-04-17 61.90 62.61 61.73 62.55 149565
2017-04-18 62.38 62.77 62.06 62.43 149573
2017-04-19 62.80 63.53 62.55 63.51 237128
2017-04-20 63.78 63.89 62.62 63.85 273885
2017-04-21 63.75 63.87 63.39 63.62 178719
2017-04-24 64.21 64.35 63.15 63.64 229470
2017-04-25 64.03 64.79 63.51 64.29 193997
2017-04-26 64.20 65.59 64.17 65.19 220464
2017-04-27 65.37 65.58 64.70 64.83 190338
2017-04-28 65.08 65.09 63.38 63.78 341349
2017-05-01 64.05 64.57 63.31 63.79 327164
2017-05-02 64.75 64.75 62.72 63.75 358451
2017-05-03 63.67 63.72 62.07 63.19 324960
2017-05-04 63.28 63.99 62.60 63.69 219521
2017-05-05 63.91 64.60 63.60 64.05 201535
2017-05-08 63.73 63.99 62.26 62.56 394849
2017-05-09 62.56 63.42 61.67 61.99 260631
2017-05-10 61.67 62.92 61.67 62.62 253319
2017-05-11 62.45 62.45 61.20 62.03 207039
2017-05-12 61.89 62.04 61.35 61.64 166458
2017-05-15 61.94 63.22 61.76 62.16 440945
2017-05-16 62.36 62.36 61.56 61.90 173665
2017-05-17 61.40 61.97 60.87 61.52 218730
2017-05-18 61.47 62.71 61.25 62.43 274323
2017-05-19 62.45 63.90 62.35 63.53 291847
2017-05-22 63.67 64.47 63.47 64.30 243626
2017-05-23 64.56 64.81 64.01 64.13 183520
2017-05-24 64.31 64.82 63.97 64.48 230237
2017-05-25 64.48 64.76 63.60 64.08 176185
2017-05-26 64.00 64.50 63.75 64.27 165537
2017-05-30 64.12 64.50 63.64 63.90 202459
2017-05-31 64.04 64.61 63.46 64.41 428393
2017-06-01 64.53 64.82 64.11 64.74 273952
2017-06-02 65.00 65.96 65.00 65.14 294808
2017-06-05 65.32 65.32 64.13 64.20 138273
2017-06-06 63.97 64.28 63.33 63.86 199467
2017-06-07 63.87 64.17 63.43 63.91 240124
2017-06-08 63.93 64.72 63.45 64.50 204520
2017-06-09 64.60 65.48 64.28 65.14 419816
2017-06-12 65.29 66.21 64.86 65.31 384435
2017-06-13 65.36 65.94 65.10 65.72 214220
2017-06-14 66.11 66.39 65.52 64.86 273211
2017-06-15 64.38 65.39 64.38 64.98 256245
2017-06-16 64.68 66.38 64.62 66.35 505144
2017-06-19 66.62 67.47 66.18 67.30 309546
2017-06-20 67.28 67.45 66.24 66.55 221256
2017-06-21 66.52 66.66 65.44 65.79 208344
2017-06-22 65.73 66.09 65.17 65.36 158001
2017-06-23 65.37 65.71 65.05 65.07 221544
2017-06-26 65.27 65.59 64.73 65.35 230920
2017-06-27 65.25 66.00 65.05 65.68 304570
2017-06-28 66.03 66.43 65.21 65.31 189434
2017-06-29 65.37 65.37 64.30 64.95 201189
2017-06-30 65.10 65.12 63.86 64.01 274637
2017-07-03 64.39 65.12 64.25 65.00 113575
2017-07-05 65.00 65.29 63.98 64.71 225143
2017-07-06 64.57 64.79 63.47 63.82 124357
2017-07-07 63.87 64.15 63.41 63.91 172696
2017-07-10 63.91 64.52 63.19 63.19 156261
2017-07-11 63.22 64.01 63.20 64.00 146301
2017-07-12 64.30 64.82 63.59 63.79 128806
2017-07-13 63.78 64.20 63.36 63.61 73086
2017-07-14 62.28 63.31 62.23 63.10 263944
2017-07-17 62.75 64.22 62.59 64.00 190438
2017-07-18 63.89 64.38 63.04 63.26 220206
2017-07-19 63.43 63.56 62.74 63.56 221230
2017-07-20 63.40 63.40 61.75 61.90 161334
2017-07-21 62.18 62.33 61.33 61.60 213312
2017-07-24 61.72 61.98 61.05 61.32 185825
2017-07-25 61.44 61.82 61.14 61.59 229988
2017-07-26 61.63 61.91 61.29 61.35 109888
2017-07-27 61.42 62.40 61.42 62.09 149800
2017-07-28 61.95 62.71 61.95 62.70 113852
2017-07-31 62.85 62.85 62.14 62.59 164211
2017-08-01 62.83 62.94 62.37 62.82 132223
2017-08-02 62.77 62.77 61.25 61.85 190386
2017-08-03 62.08 62.16 61.04 61.38 142624
2017-08-04 61.26 62.38 61.26 62.13 206679
2017-08-07 62.20 62.32 61.63 61.86 111212
2017-08-08 61.82 61.99 60.33 60.63 179079
2017-08-09 60.35 60.71 58.00 58.57 267317
2017-08-10 58.31 58.83 57.78 58.40 246848
2017-08-11 58.48 58.81 57.91 58.22 257217
2017-08-14 58.61 59.50 58.27 59.35 188195
2017-08-15 59.23 59.29 58.71 59.20 117220
2017-08-16 59.35 60.16 59.35 59.74 115803
2017-08-17 59.61 60.14 58.87 58.89 134268
2017-08-18 58.52 59.28 58.31 58.40 136328
2017-08-21 58.43 59.42 58.21 59.09 201713
2017-08-22 59.22 60.07 59.12 59.88 167830
2017-08-23 59.68 59.91 59.14 59.22 115190
2017-08-24 59.45 60.19 59.13 59.18 217994
2017-08-25 59.35 59.38 58.83 58.93 103389
2017-08-28 59.20 59.35 58.49 58.62 76095
2017-08-29 58.44 58.88 58.30 58.77 121374
2017-08-30 58.62 59.38 58.41 59.34 96659
2017-08-31 59.34 59.80 59.24 59.42 241376
2017-09-01 59.61 59.95 59.34 59.55 129543
2017-09-05 59.36 59.55 58.01 58.06 157121
2017-09-06 58.17 59.10 58.17 58.71 150783
2017-09-07 58.93 58.93 58.08 58.72 145731
2017-09-08 58.63 59.46 58.41 59.35 143290
2017-09-11 59.70 60.22 59.48 59.82 172385
2017-09-12 59.97 60.29 59.70 60.08 116782
2017-09-13 59.98 61.09 59.68 61.07 228910
2017-09-14 60.97 60.97 59.98 60.71 132159
2017-09-15 60.86 61.42 60.11 61.23 373325
2017-09-18 61.33 61.35 60.51 61.15 174355
2017-09-19 61.16 61.23 60.92 61.09 175692
2017-09-20 61.16 61.56 60.87 61.38 143964
2017-09-21 61.34 61.86 60.53 60.55 209827
2017-09-22 60.73 61.64 60.73 61.17 174142
2017-09-25 61.53 62.06 61.12 61.48 126925
2017-09-26 61.69 62.05 61.22 61.83 130794
2017-09-27 61.88 62.57 61.22 61.49 232384
2017-09-28 61.50 62.40 61.09 62.37 183725
2017-09-29 62.44 62.84 62.25 62.49 166301
2017-10-02 62.55 63.00 62.33 62.88 130995
2017-10-03 63.00 63.00 62.02 62.34 153612
2017-10-04 62.54 62.54 61.95 62.40 184092
2017-10-05 62.70 63.00 62.06 62.91 165394
2017-10-06 62.73 62.83 62.16 62.74 202946
2017-10-09 62.88 63.54 62.81 63.43 2522943
2017-10-10 63.77 64.28 63.56 64.08 161117
2017-10-11 64.09 64.49 63.89 64.25 135910
2017-10-12 64.35 65.08 63.98 64.86 256362
2017-10-13 65.20 65.25 64.35 65.02 195085
2017-10-16 65.23 65.42 64.61 64.68 121231
2017-10-17 64.66 65.30 64.23 64.69 136957
2017-10-18 64.70 65.42 64.69 65.03 187874
2017-10-19 65.07 65.37 64.85 65.28 173940
2017-10-20 65.64 65.64 64.52 64.76 184547
2017-10-23 65.19 65.19 64.21 64.26 125237
2017-10-24 64.27 65.19 63.90 65.09 140523
2017-10-25 64.96 65.71 64.80 64.90 183036
2017-10-26 65.31 65.65 64.85 65.56 162659
2017-10-27 65.87 66.74 65.32 65.91 243204
2017-10-30 65.84 65.91 65.15 65.51 199998
2017-10-31 65.80 66.28 65.17 66.13 239695
2017-11-01 66.45 66.86 65.92 66.18 176352
2017-11-02 66.00 66.36 65.34 65.81 203048
2017-11-03 65.81 66.39 65.52 65.75 136434
2017-11-06 65.70 66.20 65.50 66.04 226600
2017-11-07 65.53 66.75 64.66 64.89 194155
2017-11-08 64.90 66.44 64.39 66.34 369705
2017-11-09 65.99 66.47 65.57 66.12 259605
2017-11-10 65.77 66.37 65.77 65.92 182421
2017-11-13 65.78 66.19 65.27 65.98 187155
2017-11-14 65.68 66.50 65.02 65.59 194597
2017-11-15 65.50 65.76 65.06 65.44 206983
2017-11-16 65.41 67.33 65.40 67.31 268449
2017-11-17 66.95 67.37 66.53 67.34 143876
2017-11-20 67.49 68.16 66.87 68.08 185233
2017-11-21 68.27 69.49 68.24 69.41 233210
2017-11-22 69.39 69.59 68.60 68.79 137162
2017-11-24 68.89 69.58 68.40 69.31 78293
2017-11-27 69.31 69.37 68.59 68.61 146039
2017-11-28 68.65 68.96 68.16 68.73 178093
2017-11-29 68.71 69.83 68.49 69.46 176411
2017-11-30 69.73 70.00 68.73 69.48 278549
2017-12-01 69.50 69.75 68.28 69.44 176474
2017-12-04 69.88 70.77 69.68 69.74 210561
2017-12-05 69.96 69.96 69.25 69.53 197157
2017-12-06 69.54 69.82 68.49 68.47 174908
2017-12-07 68.52 68.99 68.07 68.47 172711
2017-12-08 68.50 68.70 68.07 68.25 126250
2017-12-11 68.19 68.57 67.94 68.48 159622
2017-12-12 68.60 68.64 67.81 67.93 224030
2017-12-13 68.00 68.54 67.42 68.02 300891
2017-12-14 68.16 68.69 67.86 68.12 181747
2017-12-15 68.16 69.34 67.95 69.11 364265
2017-12-18 69.35 70.46 69.28 69.86 276795
2017-12-19 70.90 71.00 69.90 70.68 341835
2017-12-20 70.73 71.13 69.40 69.41 215383
2017-12-21 69.81 70.62 69.66 70.19 146860
2017-12-22 70.48 70.56 69.91 70.25 114501
2017-12-26 70.43 70.56 69.81 69.87 86584
2017-12-27 69.96 70.12 69.54 69.15 153035
2017-12-28 69.42 69.88 68.74 69.81 130642
2017-12-29 69.88 70.20 68.99 69.02 202526
2018-01-02 69.26 69.55 68.75 69.41 205456
2018-01-03 69.34 69.80 69.00 69.37 268560
2018-01-04 69.56 69.67 68.82 69.47 252599
2018-01-05 69.60 70.37 69.57 70.29 337609
2018-01-08 71.65 73.16 71.65 73.06 409608
2018-01-09 72.96 73.17 71.29 71.44 328893
2018-01-10 71.36 72.52 70.66 72.26 245143
2018-01-11 72.44 73.81 72.36 73.80 266970
2018-01-12 73.93 74.45 73.25 74.33 242298
2018-01-16 74.57 75.90 74.57 74.59 309422
2018-01-17 74.80 76.28 74.68 76.22 286580
2018-01-18 76.16 76.51 75.30 75.54 345391
2018-01-19 75.34 77.10 75.24 77.10 277791
2018-01-22 77.10 77.32 76.67 77.09 204460
2018-01-23 77.04 77.67 76.58 77.12 663204
2018-01-24 77.36 77.99 76.99 77.09 370490
2018-01-25 77.55 77.58 76.50 76.69 205573
2018-01-26 77.08 77.21 76.53 77.11 170582
2018-01-29 77.00 77.70 76.51 77.01 258822
2018-01-30 76.37 76.75 75.84 76.37 228691
2018-01-31 76.64 76.93 76.24 76.55 296473
2018-02-01 76.50 76.90 75.36 75.70 209722
2018-02-02 75.48 75.52 73.20 73.25 381638
2018-02-05 72.78 73.31 69.32 69.58 433405
2018-02-06 68.50 70.19 67.77 69.67 910536
2018-02-07 69.56 71.22 69.38 69.41 401260
2018-02-08 69.65 69.65 67.14 67.17 277628
2018-02-09 67.65 69.26 67.14 68.80 324735
2018-02-12 68.95 69.24 66.35 68.07 439621
2018-02-13 67.55 68.81 66.41 68.38 289444
2018-02-14 67.84 68.44 67.29 68.38 290677
2018-02-15 69.00 69.60 68.01 68.68 285516
2018-02-16 68.49 70.11 68.49 69.73 282134
2018-02-20 69.55 69.97 69.11 69.65 296621
2018-02-21 69.04 70.54 68.49 68.59 297071
2018-02-22 68.97 69.12 68.29 68.72 214041
2018-02-23 71.66 73.00 69.16 71.75 592506
2018-02-26 72.61 72.99 70.96 71.29 229194
2018-02-27 71.38 71.68 69.08 69.14 248308
2018-02-28 69.35 70.26 68.83 68.96 613236
2018-03-01 68.51 69.44 68.23 68.83 194419
2018-03-02 68.13 69.68 67.63 69.49 262507
2018-03-05 69.34 70.36 69.34 69.79 208169
2018-03-06 69.88 71.72 69.88 71.72 309420
2018-03-07 71.24 74.92 71.24 74.66 531282
2018-03-08 74.72 76.04 74.32 75.93 415705
2018-03-09 76.01 77.82 75.30 77.69 499139
2018-03-12 77.76 78.04 76.64 77.96 383758
2018-03-13 78.34 78.91 77.26 77.26 486306
2018-03-14 77.71 77.71 75.98 76.41 424952
2018-03-15 76.62 76.62 75.18 76.07 198324
2018-03-16 76.01 76.68 75.51 76.29 484164
2018-03-19 76.16 76.16 74.92 76.06 181569
2018-03-20 76.15 76.52 75.61 76.13 178068
2018-03-21 76.24 76.52 75.18 75.95 261278
2018-03-22 75.59 76.13 74.36 74.40 253931
2018-03-23 74.57 74.60 73.25 73.44 287010
2018-03-26 74.41 74.79 73.93 74.59 211225
2018-03-27 74.57 76.58 73.69 74.58 459918
2018-03-28 75.18 77.90 75.12 77.22 474533
2018-03-29 77.48 78.20 76.56 77.45 344338
2018-04-02 77.31 78.08 75.35 75.97 337853
2018-04-03 76.18 76.91 75.91 76.39 477966
2018-04-04 75.83 77.03 75.83 76.80 387169
2018-04-05 76.93 76.93 76.05 76.26 272130
2018-04-06 76.92 77.61 75.77 76.15 364645
2018-04-09 76.74 76.86 75.66 75.66 287208
2018-04-10 76.31 77.04 75.91 76.42 315727
2018-04-11 76.25 77.76 76.25 77.40 194169
2018-04-12 77.87 78.24 76.64 78.13 292546
2018-04-13 78.26 78.45 77.42 78.09 248050
2018-04-16 78.40 79.43 78.32 79.02 231442
2018-04-17 79.27 80.04 78.87 79.64 265799
2018-04-18 79.88 80.00 79.26 79.64 215942
2018-04-19 79.60 79.97 78.84 79.66 223161
2018-04-20 79.42 79.73 78.52 78.85 362597
2018-04-23 79.30 79.64 78.91 79.29 137880
2018-04-24 79.70 79.70 78.29 78.93 142543
2018-04-25 78.74 79.25 78.10 79.20 196979
2018-04-26 79.33 79.59 78.88 79.10 128915
2018-04-27 79.03 80.01 78.80 79.47 156858
2018-04-30 79.64 79.76 78.29 78.38 320375
2018-05-01 78.70 78.77 76.29 78.40 366907
2018-05-02 78.17 79.35 77.59 78.50 217274
2018-05-03 78.34 79.42 77.92 79.28 276050
2018-05-04 79.16 79.88 78.81 79.56 269960
2018-05-07 79.74 80.07 79.02 79.93 191025
2018-05-08 80.25 80.82 79.87 80.58 217552
2018-05-09 80.58 82.38 80.58 82.17 197465
2018-05-10 82.30 82.80 82.21 82.59 211075
2018-05-11 82.57 83.20 82.52 82.66 164275
2018-05-14 82.64 82.70 81.03 81.22 470040
2018-05-15 80.89 81.28 80.51 80.78 192725
2018-05-16 80.95 81.08 80.60 80.82 253049
2018-05-17 80.80 81.52 80.61 80.84 140425
2018-05-18 81.15 81.42 80.54 81.30 142161
2018-05-21 81.89 82.31 81.50 82.15 215012
2018-05-22 82.10 82.56 81.63 81.94 146850
2018-05-23 81.78 82.41 81.48 81.71 208991
2018-05-24 81.81 82.91 81.81 82.53 238788
2018-05-25 82.69 82.86 82.14 82.58 145680
2018-05-29 82.28 82.85 81.78 82.61 523278
2018-05-30 82.83 84.69 82.82 83.80 389651
2018-05-31 83.97 84.28 83.33 83.88 277424
2018-06-01 84.00 84.94 83.79 84.31 292918
2018-06-04 84.77 85.77 84.63 85.39 555943
2018-06-05 85.12 85.58 83.86 83.95 247401
2018-06-06 83.98 84.98 83.74 84.89 225581
2018-06-07 85.14 85.52 84.53 84.90 263637
2018-06-08 84.68 85.14 84.05 84.06 210202
2018-06-11 84.11 84.26 83.41 83.81 192382
2018-06-12 83.87 84.00 83.23 83.45 193162
2018-06-13 83.56 83.80 82.46 82.66 207152
2018-06-14 82.91 83.92 82.62 83.68 223046
2018-06-15 83.72 83.88 82.56 82.74 367188
2018-06-18 82.50 83.11 81.99 83.02 193472
2018-06-19 82.56 83.29 82.30 83.07 254821
2018-06-20 83.30 83.95 82.68 83.57 151392
2018-06-21 83.50 83.50 82.51 82.76 202237
2018-06-22 83.67 84.76 83.38 84.09 470288
2018-06-25 83.98 83.98 81.49 81.54 294749
2018-06-26 81.67 82.05 81.37 81.55 272164
2018-06-27 81.97 83.62 81.77 81.86 407196
2018-06-28 81.93 82.22 81.18 82.10 237495
2018-06-29 81.93 83.66 81.34 83.15 355189
2018-07-02 82.78 82.95 81.20 82.01 213808
2018-07-03 82.28 83.95 82.26 83.72 119909
2018-07-05 84.03 84.32 83.17 84.25 159316
2018-07-06 84.27 84.76 84.10 84.45 183848
2018-07-09 84.56 84.89 82.90 83.71 285914
2018-07-10 83.73 84.80 83.08 83.23 255066
2018-07-11 82.88 83.29 82.22 82.58 158402
2018-07-12 83.04 83.04 81.53 82.30 218833
2018-07-13 82.61 83.85 82.35 83.77 150735
2018-07-16 83.57 83.99 82.71 83.22 159812
2018-07-17 83.44 83.54 82.40 82.55 168026
2018-07-18 82.51 83.21 81.74 83.20 117359
2018-07-19 83.19 84.76 83.05 84.21 268582
2018-07-20 84.09 84.57 83.55 84.45 210386
2018-07-23 84.26 85.09 84.02 84.94 214374
2018-07-24 85.24 85.47 82.70 83.07 189948
2018-07-25 83.22 84.11 82.57 83.96 197960
2018-07-26 84.29 85.36 84.00 84.19 126886
2018-07-27 84.42 84.43 82.77 83.25 212804
2018-07-30 83.36 83.65 82.22 82.63 175374
2018-07-31 83.05 85.25 82.82 85.01 274621
2018-08-01 84.63 85.51 83.43 85.31 191364
2018-08-02 85.04 85.62 84.75 84.97 169237
2018-08-03 84.98 85.15 82.94 83.02 178888
2018-08-06 83.13 83.46 82.57 83.29 349863
2018-08-07 83.43 86.83 82.92 85.39 348920
2018-08-08 85.12 85.41 82.44 82.73 433430
2018-08-09 83.04 84.28 83.02 83.81 220319
2018-08-10 83.38 84.74 83.28 83.57 242320
2018-08-13 83.84 84.00 82.65 83.02 196392
2018-08-14 82.85 83.94 82.66 83.47 198628
2018-08-15 83.38 84.31 83.22 84.14 263140
2018-08-16 84.25 85.70 84.01 85.21 269399
2018-08-17 85.23 86.31 84.93 86.14 354328
2018-08-20 86.48 87.63 85.95 86.19 276661
2018-08-21 86.22 87.84 86.22 87.50 368369
2018-08-22 87.53 87.78 85.72 87.04 302173
2018-08-23 87.03 87.49 86.53 86.87 308272
2018-08-24 86.92 87.45 86.74 87.35 139597
2018-08-27 87.50 87.50 85.30 85.55 290406
2018-08-28 85.78 86.71 85.19 86.68 293205
2018-08-29 86.72 89.32 86.28 89.14 400603
2018-08-30 89.15 90.02 88.68 89.42 285777
2018-08-31 89.26 89.57 88.61 88.73 246206
2018-09-04 88.31 88.91 86.03 86.45 355617
2018-09-05 86.63 87.55 85.77 87.49 315955
2018-09-06 87.72 87.90 86.62 87.03 177954
2018-09-07 86.82 88.35 86.53 88.15 206321
2018-09-10 88.31 88.68 87.86 88.10 194898
2018-09-11 87.65 89.23 86.54 87.15 331526
2018-09-12 87.06 87.89 86.65 86.83 216770
2018-09-13 87.26 87.38 86.61 86.74 169932
2018-09-14 86.89 88.08 86.76 87.85 250546
2018-09-17 89.00 89.00 87.47 88.14 219312
2018-09-18 87.74 89.50 87.74 89.36 377467
2018-09-19 89.17 89.17 87.32 87.50 471927
2018-09-20 87.81 88.16 86.76 88.09 275295
2018-09-21 87.86 88.40 87.28 87.81 409357
2018-09-24 87.61 87.61 85.77 86.33 260448
2018-09-25 86.55 87.39 86.30 86.36 266920
2018-09-26 86.56 86.85 85.36 84.63 308923
2018-09-27 85.06 86.28 84.72 85.98 459296
2018-09-28 86.14 87.21 85.67 86.17 433148
2018-10-01 86.25 86.49 85.18 85.55 281945
2018-10-02 85.32 85.57 84.70 85.26 321742
2018-10-03 85.56 85.95 84.77 85.54 246176
2018-10-04 85.41 85.41 80.13 80.81 633713
2018-10-05 80.87 82.05 80.62 81.36 347786
2018-10-08 81.20 83.38 81.09 83.32 316526
2018-10-09 83.25 84.62 82.64 83.06 470217
2018-10-10 83.22 84.20 81.08 81.29 349341
2018-10-11 81.27 81.60 78.53 78.62 268038
2018-10-12 79.78 79.94 76.65 77.17 371865
2018-10-15 76.82 77.71 76.54 76.79 269987
2018-10-16 76.83 78.60 76.10 78.51 542322
2018-10-17 78.57 79.43 77.84 78.63 279312
2018-10-18 78.43 78.70 76.87 77.16 192471
2018-10-19 77.38 77.94 76.44 77.37 296588
2018-10-22 76.92 77.31 75.26 75.31 280124
2018-10-23 74.32 74.71 71.76 73.88 416715
2018-10-24 73.87 74.05 71.85 71.99 280872
2018-10-25 72.00 74.92 71.72 74.29 254143
2018-10-26 73.58 75.13 72.24 74.15 261271
2018-10-29 74.06 75.68 73.32 73.99 300418
2018-10-30 74.16 76.69 74.11 76.47 357935
2018-10-31 77.22 79.00 76.37 77.59 596041
2018-11-01 77.62 77.73 75.75 76.08 238214
2018-11-02 76.42 76.67 74.35 75.02 227114
2018-11-05 75.15 76.68 75.08 76.17 411755
2018-11-06 76.68 76.82 73.05 74.08 391616
2018-11-07 74.16 76.18 73.83 76.16 219810
2018-11-08 75.53 76.82 75.53 76.68 162210
2018-11-09 76.43 76.95 75.73 75.74 149553
2018-11-12 75.84 76.26 74.76 74.79 314892
2018-11-13 75.24 76.13 74.67 74.88 325322
2018-11-14 75.36 75.92 74.43 75.47 255955
2018-11-15 75.04 76.78 74.50 76.71 194761
2018-11-16 76.30 76.62 75.60 76.42 148889
2018-11-19 75.98 76.81 74.92 75.32 191553
2018-11-20 74.97 75.26 73.93 75.11 242134
2018-11-21 75.27 76.69 74.96 75.91 253910
2018-11-23 75.80 76.45 75.40 75.97 68817
2018-11-26 76.33 77.18 75.66 76.01 233680
2018-11-27 75.77 76.59 75.04 75.39 208135
2018-11-28 75.31 76.34 74.19 76.12 192506
2018-11-29 75.79 76.01 74.57 74.62 446460
2018-11-30 74.69 74.89 72.93 74.11 380525
2018-12-03 74.48 75.10 72.96 75.10 330335
2018-12-04 75.17 75.67 73.50 73.82 415957
2018-12-06 73.30 75.33 72.44 75.31 371171
2018-12-07 75.02 75.48 73.23 73.60 182697
2018-12-10 73.74 73.74 72.20 72.82 246781
2018-12-11 73.32 73.84 72.00 72.12 275555
2018-12-12 72.62 73.99 72.24 72.26 295233
2018-12-13 71.92 73.13 71.83 72.64 163749
2018-12-14 72.16 72.82 70.82 71.36 268083
2018-12-17 71.42 71.71 67.82 67.97 452184
2018-12-18 67.95 69.74 67.80 68.90 381438
2018-12-19 69.08 69.63 66.73 66.88 216955
2018-12-20 66.55 66.58 64.36 66.31 423873
2018-12-21 66.53 67.83 66.33 66.44 650303
2018-12-24 66.15 66.33 65.03 65.64 276566
2018-12-26 65.94 68.77 65.62 67.83 360496
2018-12-27 67.19 67.19 64.45 66.73 329278
2018-12-28 66.72 68.01 65.91 66.26 323545
2018-12-31 66.39 66.80 65.69 66.69 229869
2019-01-02 65.64 66.01 64.52 65.57 288211
2019-01-03 65.38 67.46 65.03 66.54 312945
2019-01-04 67.44 68.86 67.04 68.63 251762
2019-01-07 68.70 70.05 68.18 69.76 259328
2019-01-08 71.80 73.67 70.64 73.46 505011
2019-01-09 73.79 74.65 72.80 74.54 514682
2019-01-10 74.11 75.95 73.61 75.16 569469
2019-01-11 75.61 75.90 74.19 75.08 425174
2019-01-14 75.10 75.54 74.19 74.92 282286
2019-01-15 74.86 75.98 74.60 75.81 248277
2019-01-16 76.08 77.09 76.07 76.59 235015
2019-01-17 76.36 77.15 76.27 76.98 290086
2019-01-18 77.21 77.48 76.33 76.66 283560
2019-01-22 76.31 77.27 75.84 76.42 312366
2019-01-23 76.57 76.90 74.31 75.04 226337
2019-01-24 75.00 75.98 74.48 74.97 245765
2019-01-25 75.24 76.71 75.08 76.68 166831
2019-01-28 75.98 77.55 75.98 77.18 156028
2019-01-29 77.27 78.00 77.16 77.99 157836
2019-01-30 78.22 79.74 77.53 79.73 266317
2019-01-31 79.59 80.65 78.80 80.35 436668
2019-02-01 80.48 80.92 78.24 79.40 314253
2019-02-04 79.34 80.70 78.99 80.63 242396
2019-02-05 80.82 81.09 79.93 80.60 123849
2019-02-06 80.47 80.99 80.30 80.66 136049
2019-02-07 80.16 80.92 79.94 80.07 201406
2019-02-08 80.07 80.38 79.05 79.26 158365
2019-02-11 79.44 80.70 78.93 80.14 311434
2019-02-12 80.52 80.84 79.84 80.31 183884
2019-02-13 80.39 82.46 80.39 82.43 204268
2019-02-14 82.22 82.89 81.62 82.52 152126
2019-02-15 83.06 84.85 82.60 84.74 276182
2019-02-19 84.52 85.29 84.32 84.97 287414
2019-02-20 84.94 86.64 84.27 86.17 404793
2019-02-21 85.43 86.41 84.76 85.84 267117
2019-02-22 86.42 87.18 85.79 86.77 233920
2019-02-25 86.66 86.84 84.24 84.24 488811
2019-02-26 83.72 86.70 82.00 83.91 508651
2019-02-27 84.20 84.20 80.43 81.02 286191
2019-02-28 80.82 82.14 80.39 80.99 356252
2019-03-01 81.52 82.70 80.82 82.65 313481
2019-03-04 82.61 83.24 82.18 82.72 270578
2019-03-05 82.83 83.77 82.56 83.24 229723
2019-03-06 83.25 83.66 82.28 82.44 163318
2019-03-07 82.68 82.90 80.56 80.76 206936
2019-03-08 80.43 81.48 79.92 81.22 177341
2019-03-11 81.50 83.01 81.32 82.98 216748
2019-03-12 83.18 83.81 82.72 82.98 188593
2019-03-13 83.08 84.28 83.08 83.24 174137
2019-03-14 83.43 83.43 81.91 82.79 213134
2019-03-15 82.93 83.86 82.30 83.73 688144
2019-03-18 83.59 84.57 82.43 83.29 144558
2019-03-19 83.32 83.62 82.54 82.73 156855
2019-03-20 82.51 84.44 81.72 83.23 196436
2019-03-21 83.02 84.73 83.02 83.95 153817
2019-03-22 83.57 83.74 82.02 82.66 244597
2019-03-25 82.67 83.44 82.26 82.52 208775
2019-03-26 83.42 84.05 82.70 84.03 207244
2019-03-27 84.32 84.50 83.12 82.71 250477
2019-03-28 82.79 83.90 82.56 83.82 227950
2019-03-29 84.11 84.11 81.65 82.24 351837
2019-04-01 82.55 83.18 81.80 82.73 352350
2019-04-02 82.79 83.56 82.36 83.31 347647
2019-04-03 83.69 83.90 83.05 83.59 184630
2019-04-04 83.86 84.13 83.10 83.96 247399
2019-04-05 84.02 85.11 83.86 84.45 208048
2019-04-08 84.02 84.02 83.25 83.93 138670
2019-04-09 83.95 84.12 81.91 82.18 256030
2019-04-10 82.20 84.00 82.20 83.25 169292
2019-04-11 83.20 83.55 82.49 82.94 197722
2019-04-12 83.06 83.61 82.56 83.41 196207
2019-04-15 83.51 83.51 82.03 82.63 132564
2019-04-16 82.80 82.88 81.61 82.05 179091
2019-04-17 82.40 82.40 80.37 80.49 275826
2019-04-18 80.35 82.13 80.04 81.32 213659
2019-04-22 81.11 81.11 78.16 78.89 338424
2019-04-23 79.17 81.08 78.90 80.73 192176
2019-04-24 80.82 82.14 80.38 81.62 203524
2019-04-25 81.28 81.28 80.01 80.13 165662
2019-04-26 80.36 81.94 80.36 81.62 156023
2019-04-29 81.56 82.03 80.15 80.19 169883
2019-04-30 80.32 80.48 79.51 79.60 479548
2019-05-01 79.82 80.64 79.17 80.34 352200
2019-05-02 80.28 81.48 79.37 80.24 179829
2019-05-03 80.67 81.76 80.38 81.57 172713
2019-05-06 80.71 81.91 80.44 81.52 209816
2019-05-07 82.12 85.87 80.00 85.10 627026
2019-05-08 85.02 85.16 83.27 83.49 462821
2019-05-09 83.49 83.98 82.50 83.74 424865
2019-05-10 83.52 84.64 82.59 84.60 221321
2019-05-13 83.47 84.28 82.97 84.01 223719
2019-05-14 84.05 85.90 84.02 85.00 346287
2019-05-15 84.64 86.94 84.64 86.89 287210
2019-05-16 86.95 87.91 85.94 86.45 378886
2019-05-17 85.97 85.97 84.58 85.39 229655
2019-05-20 84.92 85.28 84.15 85.08 226369
2019-05-21 85.36 86.16 85.19 85.94 210915
2019-05-22 85.62 85.62 84.52 84.80 184435
2019-05-23 83.92 84.17 82.19 82.51 293025
2019-05-24 82.91 83.81 82.25 83.01 253831
2019-05-28 83.23 83.89 81.87 82.13 424865
2019-05-29 81.92 81.92 80.04 80.39 370756
2019-05-30 80.57 81.72 80.41 80.93 247167
2019-05-31 80.39 80.51 79.57 79.95 276175
2019-06-03 79.91 80.10 78.11 79.63 311594
2019-06-04 80.26 80.33 78.99 80.05 322444
2019-06-05 80.36 80.41 79.22 79.82 391008
2019-06-06 79.75 79.95 77.22 78.32 386796
2019-06-07 78.55 79.67 78.39 79.07 205318
2019-06-10 79.57 80.06 78.74 79.77 139027
2019-06-11 80.29 80.66 79.43 80.08 231827
2019-06-12 80.22 81.07 80.06 80.45 209669
2019-06-13 80.71 81.27 80.23 81.23 217951
2019-06-14 81.04 81.63 79.34 79.53 172435
2019-06-17 79.66 81.30 79.66 80.86 194992
2019-06-18 81.20 82.87 81.20 82.17 197861
2019-06-19 81.94 82.15 80.17 81.99 206541
2019-06-20 82.44 82.71 81.50 82.32 396912
2019-06-21 81.82 81.82 80.13 80.61 518155
2019-06-24 80.61 80.94 77.28 78.13 330185
2019-06-25 78.44 80.65 78.30 78.58 242413
2019-06-26 78.87 79.02 77.73 77.53 410253
2019-06-27 77.86 79.43 77.86 79.41 291866
2019-06-28 79.36 81.94 79.28 81.09 960719
2019-07-01 81.85 81.85 79.50 80.06 185904
2019-07-02 80.14 80.86 79.46 80.41 231751
2019-07-03 80.64 81.31 80.49 81.23 82244
2019-07-05 80.79 81.36 79.52 81.33 137874
2019-07-08 81.12 81.38 80.37 80.70 166792
2019-07-09 79.37 80.31 77.52 77.73 420251
2019-07-10 78.00 78.21 77.53 77.75 301429
2019-07-11 77.83 77.99 75.90 76.64 249512
2019-07-12 76.69 77.62 76.51 77.11 202048
2019-07-15 77.34 77.34 75.84 76.06 231629
2019-07-16 76.11 77.23 75.70 76.52 241476
2019-07-17 76.65 76.79 75.35 76.13 249543
2019-07-18 75.95 76.03 74.80 75.87 186720
2019-07-19 75.85 76.23 75.32 75.35 230218
2019-07-22 75.76 75.79 74.14 74.23 189528
2019-07-23 74.38 75.38 73.92 75.34 239891
2019-07-24 75.40 76.17 74.85 76.14 220859
2019-07-25 76.20 76.20 75.04 75.47 179354
2019-07-26 75.73 76.39 75.18 76.15 207798
2019-07-29 76.20 76.91 76.20 76.53 174269
2019-07-30 76.25 77.58 76.25 77.10 217530
2019-07-31 76.91 77.25 75.00 75.00 260379
2019-08-01 75.35 75.79 73.88 73.90 220679
2019-08-02 73.50 74.51 73.42 73.80 206776
2019-08-05 72.85 73.52 70.83 72.17 326377
2019-08-06 72.84 77.19 72.30 76.00 442559
2019-08-07 74.99 76.27 74.24 75.43 393311
2019-08-08 75.91 80.05 75.27 79.50 489286
2019-08-09 79.28 79.73 78.83 79.16 512275
2019-08-12 78.85 79.81 78.85 79.45 420738
2019-08-13 80.20 82.42 79.92 81.63 516191
2019-08-14 80.38 80.71 79.31 80.11 389976
2019-08-15 80.47 80.78 79.43 80.01 401342
2019-08-16 80.34 81.77 80.22 81.48 366552
2019-08-19 82.16 83.50 81.67 82.69 327293
2019-08-20 82.66 82.66 81.65 81.98 245039
2019-08-21 82.90 82.91 81.68 81.96 405926
2019-08-22 81.85 82.68 81.34 81.53 381977
2019-08-23 81.29 81.82 78.95 79.13 201655
2019-08-26 79.94 80.09 78.55 79.34 172392
2019-08-27 79.97 80.10 78.13 78.24 297307
2019-08-28 78.29 79.60 78.10 79.12 233402
2019-08-29 79.75 80.48 79.49 79.61 143942
2019-08-30 79.72 80.29 79.19 79.66 251638
2019-09-03 79.25 79.75 78.51 79.18 239967
2019-09-04 79.88 80.23 79.45 80.08 254932
2019-09-05 80.48 81.92 80.40 81.44 202012
2019-09-06 81.50 81.79 79.61 79.65 203210
2019-09-09 79.51 80.64 78.79 80.44 297951
2019-09-10 80.33 81.12 79.07 80.66 545223
2019-09-11 80.83 82.62 80.25 81.95 231187
2019-09-12 82.37 82.37 80.87 81.48 247028
2019-09-13 81.85 82.85 80.94 82.42 263796
2019-09-16 82.30 82.99 81.40 82.29 283937
2019-09-17 82.09 82.49 81.18 81.60 159400
2019-09-18 81.87 82.24 80.29 81.91 222453
2019-09-19 82.00 82.89 81.29 81.68 237555
2019-09-20 81.62 82.95 81.20 82.10 444548
2019-09-23 81.86 83.12 81.05 82.25 273575
2019-09-24 82.58 83.09 81.16 81.24 252534
2019-09-25 81.14 82.90 81.14 82.53 260941
2019-09-26 83.21 83.60 82.38 82.16 315095
2019-09-27 82.47 83.69 81.59 81.86 322192
2019-09-30 82.08 83.16 81.79 81.81 302215
2019-10-01 82.19 82.90 80.62 80.62 190595
2019-10-02 80.15 80.56 79.15 80.25 274575
2019-10-03 80.06 81.21 79.28 80.69 174232
2019-10-04 80.74 81.38 80.07 81.14 216765
2019-10-07 81.08 81.22 80.42 80.99 155120
2019-10-08 80.38 81.15 79.68 80.68 261983
2019-10-09 81.29 81.29 80.23 80.69 148981
2019-10-10 80.98 81.56 80.41 80.71 172023
2019-10-11 81.70 83.22 81.49 82.43 198729
2019-10-14 81.98 82.31 81.15 81.98 122968
2019-10-15 81.91 83.49 81.60 83.21 227639
2019-10-16 82.98 83.67 82.10 82.66 365584
2019-10-17 82.66 83.31 82.03 82.21 214454
2019-10-18 82.00 82.91 81.69 82.82 254553
2019-10-21 83.19 84.39 83.19 84.32 233767
2019-10-22 84.42 85.43 83.85 85.36 168796
2019-10-23 85.57 85.80 84.63 84.99 298431
2019-10-24 85.41 85.41 84.60 85.29 275064
2019-10-25 84.93 85.42 84.56 85.10 160314
2019-10-28 85.10 85.55 84.77 84.98 204898
2019-10-29 84.98 85.34 84.46 84.83 213349
2019-10-30 84.86 84.86 83.02 84.39 235139
2019-10-31 84.36 84.40 83.63 84.17 208415
2019-11-01 84.42 86.09 84.42 85.92 189601
2019-11-04 86.30 86.31 85.66 86.16 197895
2019-11-05 86.24 90.08 85.04 89.15 432091
2019-11-06 89.51 91.15 89.01 89.83 415253
2019-11-07 90.30 90.94 88.51 88.86 214395
2019-11-08 88.61 90.30 88.23 89.76 190358
2019-11-11 89.62 90.54 88.99 89.63 220483
2019-11-12 89.38 90.00 87.96 88.06 369574
2019-11-13 87.68 87.75 85.89 87.15 276724
2019-11-14 87.15 87.95 86.81 87.65 216339
2019-11-15 87.94 88.14 87.45 87.75 142784
2019-11-18 87.51 88.92 87.51 88.33 166825
2019-11-19 88.81 89.28 88.39 88.59 169909
2019-11-20 88.45 89.22 87.51 88.08 169318
2019-11-21 88.12 88.12 86.58 87.57 132532
2019-11-22 88.00 88.00 87.17 87.61 89627
2019-11-25 88.11 89.86 87.90 89.41 132529
2019-11-26 89.30 90.41 89.30 90.07 167579
2019-11-27 90.46 91.57 90.01 91.49 132430
2019-11-29 90.94 90.94 89.18 89.23 185346
2019-12-02 89.00 89.42 87.43 87.51 246247
2019-12-03 86.71 88.18 86.51 88.09 238857
2019-12-04 88.36 89.25 87.02 87.20 214759
2019-12-05 87.55 88.65 86.92 88.63 170923
2019-12-06 89.43 90.50 89.07 89.91 227919
2019-12-09 89.85 90.12 89.07 89.07 173232
2019-12-10 85.00 85.81 84.50 85.49 2073195
2019-12-11 85.79 86.39 85.31 86.09 721449
2019-12-12 86.47 86.80 83.75 84.72 383804
2019-12-13 84.46 85.06 83.80 85.01 362960
2019-12-16 85.45 86.35 85.05 86.01 293148
2019-12-17 87.34 87.36 86.23 86.60 319241
2019-12-18 86.97 88.01 86.35 87.44 286081
2019-12-19 87.53 87.69 86.47 86.88 409032
2019-12-20 86.91 87.89 86.54 87.38 730654
2019-12-23 87.60 87.91 86.86 87.13 143692
2019-12-24 87.16 87.33 86.71 86.99 50794
2019-12-26 87.01 87.13 86.70 86.93 87265
2019-12-27 87.31 87.61 86.90 87.36 220642
2019-12-30 86.46 86.85 85.89 86.72 207559
2019-12-31 86.48 87.11 86.20 86.66 243958
2020-01-02 87.00 87.01 85.37 85.88 279147
2020-01-03 84.98 86.24 84.53 85.54 209564
2020-01-06 84.83 85.01 84.17 84.46 269676
2020-01-07 83.99 84.40 82.98 83.43 333356
2020-01-08 83.59 84.96 83.17 84.60 367500
2020-01-09 84.65 85.02 84.15 84.42 350026
2020-01-10 84.42 84.59 83.51 83.88 203520
2020-01-13 84.00 85.02 83.85 84.75 198524
2020-01-14 84.76 85.42 84.23 85.28 270057
2020-01-15 85.41 86.71 84.75 85.36 249190
2020-01-16 85.72 87.03 85.66 86.63 152646
2020-01-17 87.18 87.38 86.61 86.78 162557
2020-01-21 86.74 86.83 85.41 86.31 199857
2020-01-22 86.97 87.70 86.11 86.42 192141
2020-01-23 86.32 86.42 85.10 85.84 193015
2020-01-24 85.93 86.40 85.33 86.26 398012
2020-01-27 84.78 86.14 84.24 86.00 403019
2020-01-28 86.24 87.65 86.24 87.33 326757
2020-01-29 87.41 87.77 86.27 87.02 201490
2020-01-30 86.37 86.83 86.07 86.70 289728
2020-01-31 86.44 86.65 84.24 85.03 362804
2020-02-03 85.24 86.85 85.05 85.95 292362
2020-02-04 86.41 87.85 86.41 87.64 211368
2020-02-05 88.03 88.60 87.78 88.55 195888
2020-02-06 88.76 88.83 87.29 88.35 279363
2020-02-07 88.20 88.20 86.54 86.85 229378
2020-02-10 86.87 87.59 86.69 87.58 103800
2020-02-11 88.02 88.54 87.73 88.33 241604
2020-02-12 88.75 89.83 88.31 89.32 375562
2020-02-13 89.10 90.57 88.59 90.21 170985
2020-02-14 90.48 91.38 90.13 91.32 545280
2020-02-18 91.17 91.56 90.27 90.30 178572
2020-02-19 90.55 90.64 89.40 89.54 227215
2020-02-20 89.52 90.34 89.18 89.53 227889
2020-02-21 89.59 89.79 88.27 89.00 464962
2020-02-24 86.88 87.35 82.23 83.86 637212
2020-02-25 82.37 84.46 77.88 79.04 1162058
2020-02-26 79.23 79.23 73.91 73.93 809196
2020-02-27 72.24 77.69 70.76 73.72 858164
2020-02-28 71.72 72.85 68.54 69.51 1023524
2020-03-02 69.82 71.34 67.78 70.84 745262
2020-03-03 70.77 72.41 65.74 66.20 650839
2020-03-04 67.55 68.63 64.69 65.79 742752
2020-03-05 64.39 64.39 58.51 59.81 1014370
2020-03-06 57.29 59.90 56.06 57.65 1004919
2020-03-09 51.12 53.00 48.08 48.88 1090813
2020-03-10 51.14 52.33 48.63 49.34 1197271
2020-03-11 47.62 47.62 42.02 42.69 1022488
2020-03-12 38.10 38.10 32.47 33.14 1549881
2020-03-13 35.94 37.75 32.33 37.75 1633095
2020-03-16 32.75 32.91 24.06 24.09 1251036
2020-03-17 24.71 24.71 18.26 20.31 2183708
2020-03-18 18.12 18.47 13.25 14.08 2359765
2020-03-19 14.05 22.53 13.25 18.69 2816183
2020-03-20 19.06 23.73 19.06 21.49 3020054
2020-03-23 20.20 24.83 20.09 24.55 1728135
2020-03-24 26.65 33.08 25.92 32.70 1897159
2020-03-25 33.50 34.99 29.14 32.15 1632356
2020-03-26 32.50 37.03 32.30 35.06 1492198
2020-03-27 32.73 36.02 30.00 33.99 1143413
2020-03-30 33.44 36.43 30.07 35.88 1395548
2020-03-31 35.50 37.18 34.18 35.85 1033793
2020-04-01 33.34 34.33 32.32 33.94 1023270
2020-04-02 33.20 34.39 30.87 31.94 918520
2020-04-03 31.71 32.00 29.38 30.60 940176
2020-04-06 32.75 34.75 31.01 34.22 1634086
2020-04-07 36.55 39.25 32.33 33.45 917325
2020-04-08 34.25 35.38 32.76 34.68 1340550
2020-04-09 36.23 38.05 32.41 33.26 2144484
2020-04-13 33.40 33.65 30.31 32.00 1146104
2020-04-14 33.01 34.63 30.58 30.75 1073692
2020-04-15 30.00 30.06 28.35 28.83 1274843
2020-04-16 28.52 28.79 26.31 27.80 2009880
2020-04-17 29.50 30.00 27.49 27.95 2587391
2020-04-20 27.14 29.16 26.03 27.98 1856866
2020-04-21 27.13 28.63 26.50 28.00 1056334
2020-04-22 28.89 29.24 27.88 27.96 778758
2020-04-23 28.14 29.56 27.61 27.85 712570
2020-04-24 28.02 29.09 27.31 27.44 1025841
2020-04-27 27.70 30.94 27.70 30.60 1108257
2020-04-28 32.50 34.12 31.91 32.55 1533062
2020-04-29 34.07 38.49 34.07 37.78 1454227
2020-04-30 37.69 37.69 34.05 35.34 924434
2020-05-01 33.89 34.27 31.91 32.83 965465
2020-05-04 31.41 33.12 30.75 32.00 715251
2020-05-05 33.18 33.76 30.01 30.21 913057
2020-05-06 30.19 30.79 28.76 29.13 587954
2020-05-07 29.50 31.42 28.40 29.78 1170754
2020-05-08 30.81 31.79 29.86 31.41 868114
2020-05-11 30.15 30.60 28.08 28.35 931932
2020-05-12 29.01 29.42 26.73 26.76 955051
2020-05-13 26.01 26.65 23.27 23.37 1408006
2020-05-14 22.30 25.42 22.01 25.01 826340
2020-05-15 24.78 25.50 23.92 24.96 985480
2020-05-18 26.96 31.59 26.96 30.81 1510363
2020-05-19 30.25 31.85 28.76 30.37 757361
2020-05-20 31.31 31.97 31.02 31.87 710992
2020-05-21 31.25 33.24 31.20 31.96 575678
2020-05-22 32.21 32.42 30.63 32.02 456182
2020-05-26 34.68 35.22 33.26 33.58 632083
2020-05-27 35.14 36.84 34.00 35.93 1095320
2020-05-28 36.43 36.45 34.26 35.01 829527
2020-05-29 33.88 35.27 33.36 34.18 1069821
2020-06-01 34.26 37.40 33.56 35.59 877815
2020-06-02 36.37 37.95 36.01 37.22 958608
2020-06-03 38.20 41.27 38.01 40.43 1193723
2020-06-04 40.36 42.16 39.41 40.49 1941726
2020-06-05 44.54 48.60 42.41 42.51 1893904
2020-06-08 45.28 49.54 44.54 48.20 2512470
2020-06-09 45.85 46.00 42.18 42.77 1256680
2020-06-10 42.42 42.58 37.80 39.85 798440
2020-06-11 35.87 38.18 34.26 36.56 1304179
2020-06-12 40.32 40.90 36.01 37.50 962614
2020-06-15 34.91 38.60 34.28 37.84 1067983
2020-06-16 40.44 41.30 38.70 39.27 1029028
2020-06-17 39.18 39.20 36.72 36.82 862689
2020-06-18 35.87 37.52 35.23 36.50 593725
2020-06-19 36.96 37.10 35.02 35.18 2266209
2020-06-22 34.99 36.01 33.33 35.50 790097
2020-06-23 36.03 36.58 34.46 35.57 521709
2020-06-24 34.37 35.24 32.19 34.35 965795
2020-06-25 33.50 35.56 33.21 34.37 590990
2020-06-26 33.91 33.94 31.60 31.81 1500672
2020-06-29 32.26 34.15 31.47 34.08 611720
2020-06-30 33.68 35.18 32.81 34.60 796533
2020-07-01 34.99 36.47 32.97 33.16 1105834
2020-07-02 34.50 35.48 33.25 33.55 515399
2020-07-06 34.50 35.29 33.05 33.56 586310
2020-07-07 32.76 33.49 31.12 31.43 795268
2020-07-08 31.31 32.02 30.54 31.45 702444
2020-07-09 31.37 31.67 30.30 30.85 1157950
2020-07-10 30.75 31.59 30.50 31.45 595712
2020-07-13 31.80 32.71 31.03 31.19 688921
2020-07-14 31.20 31.20 29.67 30.02 839407
2020-07-15 31.41 34.16 31.41 33.39 1083850
2020-07-16 33.00 33.34 32.01 33.10 557491
2020-07-17 33.09 33.50 32.20 32.39 545700
2020-07-20 32.00 32.39 30.90 31.22 625812
2020-07-21 31.68 32.87 31.65 32.46 526900
2020-07-22 31.98 33.14 31.60 32.97 560429
2020-07-23 32.58 32.94 31.73 32.88 487157
2020-07-24 31.50 31.94 30.71 31.33 947991
2020-07-27 30.95 31.18 30.39 31.12 433022
2020-07-28 30.74 32.43 30.74 31.71 359884
2020-07-29 32.05 32.89 30.97 32.86 607029
2020-07-30 31.86 32.55 31.82 32.52 428062
2020-07-31 32.20 32.35 31.22 32.02 675084
2020-08-03 31.83 31.83 30.17 30.63 1342019
2020-08-04 30.41 33.65 29.23 32.50 1088477
2020-08-05 32.50 33.03 30.85 32.92 648079
2020-08-06 32.92 34.30 32.84 33.88 500244
2020-08-07 33.42 35.98 33.39 35.58 811000
2020-08-10 35.76 36.99 35.76 36.86 859359
2020-08-11 37.89 38.75 37.06 37.39 608271
2020-08-12 37.80 38.51 36.44 37.56 429976
2020-08-13 37.07 37.85 36.34 36.70 379887
2020-08-14 36.35 38.25 36.17 37.39 308565
2020-08-17 37.33 37.69 36.24 36.52 310429
2020-08-18 36.28 36.28 34.47 35.10 525263
2020-08-19 35.13 36.02 34.71 35.45 408418
2020-08-20 35.25 36.46 35.11 36.26 318111
2020-08-21 36.15 36.26 34.42 35.10 678509
2020-08-24 35.64 37.63 35.10 37.33 788000
2020-08-25 37.65 38.28 37.00 38.03 461602
2020-08-26 37.95 38.28 36.63 37.30 445817
2020-08-27 37.44 39.29 37.41 38.53 749910
2020-08-28 39.08 39.99 38.31 39.74 362957
2020-08-31 39.52 39.52 37.20 38.16 622370
2020-09-01 37.34 38.55 36.93 37.80 329108
2020-09-02 37.64 38.80 37.46 38.72 378961
2020-09-03 39.39 40.43 38.66 39.11 496220
2020-09-04 39.76 40.28 38.34 40.26 396525
2020-09-08 39.81 40.08 38.49 39.30 541072
2020-09-09 39.57 40.18 39.01 39.52 397441
2020-09-10 39.52 40.18 38.01 38.07 376319
2020-09-11 38.28 38.28 37.15 37.84 300132
2020-09-14 38.20 39.57 37.83 39.36 332343
2020-09-15 39.68 40.98 39.21 40.30 790346
2020-09-16 40.33 41.57 39.52 41.00 632531
2020-09-17 40.11 40.57 38.67 39.75 528290
2020-09-18 39.92 40.00 37.71 37.78 1333599
2020-09-21 36.81 36.81 34.63 36.45 1002676
2020-09-22 36.73 37.52 36.43 36.71 451342
2020-09-23 36.60 38.08 35.52 35.66 462649
2020-09-24 35.61 35.90 34.76 35.10 520738
2020-09-25 34.70 36.68 34.65 36.57 378998
2020-09-28 37.48 38.28 36.65 37.60 369964
2020-09-29 37.67 37.80 35.92 36.37 341243
2020-09-30 36.52 38.18 36.07 36.80 582014
2020-10-01 37.24 38.06 36.30 37.26 361318
2020-10-02 35.75 37.98 35.41 37.81 256134
2020-10-05 38.26 38.79 37.65 38.60 355503
2020-10-06 38.82 39.73 38.17 38.75 422051
2020-10-07 38.87 41.13 38.32 40.73 602377
2020-10-08 41.25 42.54 40.22 42.19 797924
2020-10-09 42.69 42.75 41.80 42.55 363861
2020-10-12 42.55 42.83 41.67 42.32 246797
2020-10-13 41.57 41.68 39.59 40.82 577614
2020-10-14 40.99 41.71 39.53 39.58 397349
2020-10-15 39.17 41.15 38.12 41.06 427341
2020-10-16 40.91 41.26 40.37 40.68 261583
2020-10-19 40.89 40.98 40.10 40.21 654061
2020-10-20 40.89 42.29 40.56 41.15 418143
2020-10-21 41.15 41.15 39.48 40.04 273808
2020-10-22 39.94 42.84 39.94 42.53 648150
2020-10-23 42.81 44.30 42.64 43.97 617770
2020-10-26 43.32 43.32 40.63 41.56 519560
2020-10-27 41.37 41.59 40.03 40.05 264665
2020-10-28 39.15 39.51 37.84 38.42 415503
2020-10-29 38.18 39.91 37.71 39.66 362976
2020-10-30 39.64 40.20 38.64 39.85 367551
2020-11-02 40.38 40.63 39.26 39.79 482616
2020-11-03 40.24 42.00 40.24 40.86 466194
2020-11-04 40.62 41.67 39.30 40.52 274911
2020-11-05 40.60 42.94 40.52 41.81 368672
2020-11-06 42.07 42.35 40.32 40.65 231395
2020-11-09 47.95 57.28 47.01 56.44 2813218
2020-11-10 56.99 60.53 55.48 59.09 1725469
2020-11-11 59.13 59.21 53.71 56.22 917977
2020-11-12 55.41 57.06 53.50 54.93 491682
2020-11-13 55.15 59.10 55.15 58.80 725885
2020-11-16 62.67 64.00 58.05 58.92 1170895
2020-11-17 57.70 60.96 57.70 60.03 523575
2020-11-18 60.14 61.19 58.00 58.00 537234
2020-11-19 57.73 60.12 57.27 60.08 378464
2020-11-20 59.56 60.99 58.67 60.79 323160
2020-11-23 62.03 63.83 61.15 63.07 508211
2020-11-24 64.32 66.48 63.02 65.40 575122
2020-11-25 64.78 67.12 63.44 66.89 397128
2020-11-27 66.34 67.37 64.56 65.00 299851
2020-11-30 64.57 65.52 62.80 64.19 530451
2020-12-01 65.00 65.90 64.46 64.64 1279466
2020-12-02 64.21 65.55 62.80 64.50 773809
2020-12-03 64.49 65.40 63.44 64.07 905827
2020-12-04 64.73 67.82 64.07 66.36 927482
2020-12-07 65.43 65.95 63.76 64.21 339567
2020-12-08 63.43 66.22 63.42 65.93 376726
2020-12-09 66.66 69.14 66.43 66.97 440129
2020-12-10 66.08 68.17 65.47 68.16 337902
2020-12-11 67.32 68.71 65.07 65.98 336056
2020-12-14 66.52 66.96 62.80 63.19 361812
2020-12-15 63.94 64.22 62.46 64.06 469276
2020-12-16 63.93 64.61 62.86 63.86 371421
2020-12-17 64.03 64.30 62.17 63.13 384549
2020-12-18 62.56 63.27 61.09 61.47 612595
2020-12-21 60.08 63.04 59.00 61.83 339307
2020-12-22 61.78 62.49 60.83 62.35 360521
2020-12-23 63.00 65.53 63.00 64.85 285648
2020-12-24 64.78 65.72 63.06 65.40 136419
2020-12-28 65.82 68.38 64.87 67.01 292853
2020-12-29 67.18 68.06 66.05 66.32 277233
2020-12-30 66.13 68.70 66.13 67.27 209896
2020-12-31 67.32 68.50 66.55 67.76 437691
2021-01-04 67.61 68.45 62.89 64.25 710550
2021-01-05 64.25 66.08 64.25 65.31 287535
2021-01-06 66.78 69.25 65.31 68.56 554423
2021-01-07 68.67 70.05 66.50 67.88 367832
2021-01-08 68.35 68.63 66.75 67.99 387362
2021-01-11 66.80 67.40 64.81 66.17 439553
2021-01-12 65.85 69.10 65.60 69.01 526344
2021-01-13 69.07 74.38 68.30 72.18 1237075
2021-01-14 72.91 73.96 68.94 69.29 648737
2021-01-15 68.45 69.09 67.01 67.76 743083
2021-01-19 67.84 69.35 66.00 67.98 432365
2021-01-20 67.75 69.65 67.05 68.75 356408
2021-01-21 68.64 69.40 67.93 68.80 375550
2021-01-22 67.85 67.87 64.86 66.63 571566
2021-01-25 65.88 66.69 64.06 65.77 394819
2021-01-26 66.40 66.58 63.58 63.75 359676
2021-01-27 62.01 65.12 61.24 63.08 623987
2021-01-28 62.91 68.18 62.70 66.18 1431876
2021-01-29 65.70 65.93 62.87 64.85 627435
2021-02-01 65.41 67.24 64.59 66.99 383301
2021-02-02 68.00 69.12 67.14 67.55 507221
2021-02-03 67.31 68.35 66.63 66.89 371557
2021-02-04 67.03 69.74 66.82 69.00 449261
2021-02-05 70.00 71.05 69.18 70.38 303859
2021-02-08 70.56 71.82 70.18 71.77 339872
2021-02-09 71.54 71.56 67.63 67.79 311724
2021-02-10 68.04 71.68 68.04 70.48 325375
2021-02-11 70.71 71.88 69.55 71.22 310956
2021-02-12 70.82 73.58 70.82 73.50 275781
2021-02-16 73.85 75.17 72.40 73.65 326057
2021-02-17 73.13 74.21 72.18 73.30 216351
2021-02-18 72.79 74.36 71.97 73.92 383650
2021-02-19 74.47 76.90 73.94 75.93 467909
2021-02-22 75.63 79.14 75.63 78.31 581670
2021-02-23 78.57 81.00 76.55 80.01 685016
2021-02-24 80.82 84.03 79.83 80.78 1064151
2021-02-25 80.76 81.87 74.74 75.67 685439
2021-02-26 76.23 81.00 74.99 77.29 887644
2021-03-01 79.87 81.32 77.74 81.01 822510
2021-03-02 80.39 81.52 77.25 78.20 400784
2021-03-03 78.80 82.16 78.80 80.47 560366
2021-03-04 80.59 80.59 75.36 79.13 834765
2021-03-05 80.49 81.10 77.32 80.32 839144
2021-03-08 81.00 81.98 79.07 80.72 622559
2021-03-09 81.51 83.19 78.81 81.10 668817
2021-03-10 81.50 84.67 81.31 82.85 451100
2021-03-11 83.20 84.88 81.32 83.08 620730
2021-03-12 83.58 84.73 81.58 82.13 560407
2021-03-15 81.67 85.38 81.28 85.38 907306
2021-03-16 85.30 85.30 83.08 83.96 522054
2021-03-17 83.75 86.58 83.39 84.50 656070
2021-03-18 83.89 84.95 81.42 81.75 778598
2021-03-19 82.06 84.32 79.50 80.50 1129126
2021-03-22 80.09 80.09 77.12 78.53 337758
2021-03-23 77.34 77.78 75.77 76.70 448108
2021-03-24 78.04 79.91 77.47 77.48 562627
2021-03-25 76.92 78.83 74.35 78.20 519606
2021-03-26 79.32 79.84 77.90 79.00 508699
2021-03-29 78.58 79.65 76.07 76.94 359970
2021-03-30 77.18 79.38 77.18 78.27 308651
2021-03-31 78.02 79.00 76.66 77.51 405508
2021-04-01 77.90 79.06 77.39 78.85 213510
2021-04-05 79.87 80.25 77.03 77.87 420315
2021-04-06 77.99 78.55 76.56 76.94 315629
2021-04-07 77.02 78.08 76.21 77.61 301940
2021-04-08 77.36 78.37 75.83 77.81 259185
2021-04-09 77.43 77.58 75.01 76.64 355115
2021-04-12 76.94 77.75 75.89 77.56 333096
2021-04-13 76.62 76.99 74.74 76.05 389868
2021-04-14 76.41 80.09 76.05 76.13 708560
2021-04-15 77.01 77.18 74.82 77.03 457598
2021-04-16 77.95 79.41 77.55 78.09 329372
2021-04-19 77.53 78.30 76.25 78.19 301871
2021-04-20 77.18 77.63 74.73 75.23 422804
2021-04-21 74.90 77.88 73.82 77.16 333703
2021-04-22 77.95 78.33 74.78 76.32 448312
2021-04-23 76.31 77.58 75.55 75.94 736923
2021-04-26 76.82 78.78 75.53 77.04 444290
2021-04-27 76.65 78.55 76.63 77.35 374209
2021-04-28 77.59 78.20 76.68 76.78 458555
2021-04-29 77.47 79.44 77.38 78.99 467663
2021-04-30 78.09 78.92 76.81 78.65 341670
2021-05-03 79.35 82.43 79.11 81.37 539592
2021-05-04 79.32 80.15 75.36 76.05 909832
2021-05-05 76.20 77.33 75.01 75.40 371118
2021-05-06 75.61 76.23 74.39 75.65 342603
2021-05-07 75.47 78.99 75.47 78.99 261728
2021-05-10 79.22 79.33 76.53 76.63 354938
2021-05-11 74.74 76.52 73.70 76.27 401188
2021-05-12 76.00 76.30 70.68 71.19 403213
2021-05-13 72.19 74.75 72.19 73.52 438008
2021-05-14 74.08 76.57 74.08 76.22 203740
2021-05-17 75.18 75.18 73.59 74.53 291060
2021-05-18 74.58 74.68 72.07 72.13 464041
2021-05-19 70.98 71.70 68.64 70.84 348181
2021-05-20 70.86 70.86 68.75 70.07 296435
2021-05-21 70.65 71.82 70.33 70.46 303728
2021-05-24 71.12 72.36 69.87 72.30 242493
2021-05-25 72.68 74.98 72.31 73.22 418850
2021-05-26 72.99 75.97 72.27 75.74 397395
2021-05-27 76.42 76.50 75.22 75.58 233645
2021-05-28 76.19 76.19 74.45 74.91 197061
2021-06-01 75.75 78.12 75.07 77.90 368193
2021-06-02 78.51 78.62 77.04 77.21 185227
2021-06-03 76.64 76.64 75.06 75.17 186544
2021-06-04 75.50 76.31 74.34 74.53 225849
2021-06-07 74.57 76.67 74.18 76.28 547799
2021-06-08 76.99 80.69 75.90 79.66 868249
2021-06-09 80.16 80.16 77.77 78.91 390253
2021-06-10 79.30 79.30 78.11 78.25 453094
2021-06-11 78.10 81.53 78.10 80.89 393248
2021-06-14 81.26 82.13 80.06 80.88 485804
2021-06-15 81.00 83.66 80.86 83.08 707126
2021-06-16 83.29 84.60 82.13 83.34 440501
2021-06-17 83.41 83.94 81.07 83.11 439189
2021-06-18 83.11 83.11 79.56 81.80 738965
2021-06-21 82.00 83.24 81.30 82.83 328920
2021-06-22 82.23 82.97 81.00 82.41 395749
2021-06-23 82.50 83.77 81.83 81.95 366490
2021-06-24 82.37 83.66 80.90 83.59 633806
2021-06-25 84.05 84.28 82.77 83.77 782399
2021-06-28 83.15 83.48 78.21 79.79 762738
2021-06-29 79.84 80.09 78.38 78.60 466909
2021-06-30 78.60 79.96 77.71 78.96 357013
2021-07-01 79.59 80.62 77.76 77.84 418376
2021-07-02 77.84 77.84 76.52 76.86 293097
2021-07-06 76.48 76.97 72.60 74.86 598248
2021-07-07 74.86 76.16 73.78 75.28 545166
2021-07-08 73.58 75.06 71.68 74.53 654968
2021-07-09 75.84 77.90 75.09 77.89 411948
2021-07-12 79.06 81.01 77.94 80.65 597366
2021-07-13 79.25 80.08 78.05 78.22 516330
2021-07-14 78.94 80.98 78.04 79.00 431584
2021-07-15 77.95 80.07 77.56 79.11 656793
2021-07-16 80.49 81.58 78.39 78.43 889666
2021-07-19 75.86 76.48 71.15 74.86 1136179
2021-07-20 74.97 77.79 71.75 76.85 684954
2021-07-21 78.11 82.76 77.89 82.65 784552
2021-07-22 82.00 82.03 78.58 81.26 371634
2021-07-23 82.17 82.26 77.58 79.41 776053
2021-07-26 79.69 81.00 76.81 78.40 615686
2021-07-27 77.66 78.55 76.51 77.19 416019
2021-07-28 77.95 78.46 75.10 77.00 364036
2021-07-29 78.15 78.79 77.38 77.58 282819
2021-07-30 76.95 78.94 76.05 76.70 488508
2021-08-02 77.28 79.33 75.63 75.95 298959
2021-08-03 74.50 77.71 72.32 76.95 484294
2021-08-04 75.95 77.43 73.80 74.40 487874
2021-08-05 75.18 78.21 75.14 78.08 444349
2021-08-06 79.61 80.04 78.00 78.70 425525
2021-08-09 77.54 77.94 75.61 75.62 358694
2021-08-10 75.35 77.51 74.86 76.85 257375
2021-08-11 76.86 79.92 75.79 79.88 446366
2021-08-12 80.00 80.46 78.60 80.13 749604
2021-08-13 80.25 80.25 78.33 79.87 552506
2021-08-16 78.50 79.65 76.96 78.22 495946
2021-08-17 77.00 77.05 74.16 75.25 486716
2021-08-18 75.11 75.51 73.67 73.86 417544
2021-08-19 72.56 73.55 71.03 72.75 380483
2021-08-20 72.22 75.75 71.31 75.40 425045
2021-08-23 76.09 76.72 75.27 76.24 345856
2021-08-24 76.67 79.49 76.66 78.92 430338
2021-08-25 78.75 81.02 78.15 79.84 373663
2021-08-26 79.94 80.26 76.93 77.77 319181
2021-08-27 78.47 82.71 78.47 82.22 328431
2021-08-30 82.22 82.22 80.17 80.83 255714
2021-08-31 80.18 83.33 80.18 83.07 476332
2021-09-01 83.86 84.44 82.60 83.88 279031
2021-09-02 84.37 84.76 82.71 82.85 230014
2021-09-03 82.41 83.45 80.62 82.47 205154
2021-09-07 82.03 82.75 81.04 81.21 298399
2021-09-08 80.74 81.35 78.76 79.24 402329
2021-09-09 78.49 79.41 77.53 77.79 473014
2021-09-10 78.59 79.04 76.43 76.43 281645
2021-09-13 77.51 81.55 76.55 81.27 534283
2021-09-14 81.80 82.82 80.28 82.61 322413
2021-09-15 82.44 83.06 81.23 82.82 342049
2021-09-16 82.83 83.59 82.03 83.35 253872
2021-09-17 84.15 84.42 82.71 84.10 1260829
2021-09-20 82.03 83.95 81.53 83.68 557975
2021-09-21 84.80 85.59 83.53 83.91 378233
2021-09-22 84.97 86.40 83.95 85.46 510536
2021-09-23 85.87 87.13 84.53 84.55 548546
2021-09-24 83.86 87.37 83.86 86.65 524862
2021-09-27 87.52 90.83 87.52 87.88 441964
2021-09-28 87.27 89.38 85.89 86.25 399154
2021-09-29 86.65 87.42 85.18 86.18 397235
2021-09-30 86.60 86.87 83.70 83.70 410267
2021-10-01 84.89 87.44 84.57 86.87 389344
2021-10-04 86.58 88.00 84.67 85.56 261106
2021-10-05 85.77 86.19 84.73 85.26 221936
2021-10-06 83.62 85.52 82.72 85.48 298615
2021-10-07 85.70 86.76 85.00 85.70 653963
2021-10-08 85.60 87.33 85.17 86.23 239133
2021-10-11 86.37 87.38 85.89 86.04 326081
2021-10-12 85.53 86.71 85.51 86.02 335788
2021-10-13 85.62 85.73 82.77 84.49 290742
2021-10-14 85.69 85.70 84.28 84.38 354865
2021-10-15 85.70 86.95 83.77 84.20 423029
2021-10-18 83.77 86.21 83.77 86.09 175500
2021-10-19 86.50 86.50 84.58 84.83 134669
2021-10-20 84.79 84.99 82.93 83.12 354305
2021-10-21 82.96 84.15 82.46 84.13 197988
2021-10-22 83.79 85.25 83.79 83.93 154088
2021-10-25 83.48 85.15 82.65 84.41 123414
2021-10-26 85.03 85.67 83.95 84.30 235586
2021-10-27 84.30 84.47 82.61 83.50 339594
2021-10-28 83.70 84.92 82.26 84.42 188698
2021-10-29 84.39 86.49 84.33 85.54 329737
2021-11-01 85.11 88.36 85.11 87.81 276035
2021-11-02 84.50 90.13 82.51 89.36 493915
2021-11-03 91.00 93.58 90.20 90.97 536726
2021-11-04 91.09 93.05 89.58 91.00 278442
2021-11-05 93.25 96.55 91.79 95.22 378845
2021-11-08 95.68 96.69 92.51 92.86 195366
2021-11-09 92.97 94.24 90.83 91.42 290714
2021-11-10 90.63 91.90 89.54 90.03 188943
2021-11-11 90.36 90.73 89.12 90.16 298962
2021-11-12 91.00 92.29 89.70 91.56 270873
2021-11-15 92.05 93.40 90.70 93.28 309165
2021-11-16 93.53 93.53 91.18 93.17 311176
2021-11-17 92.77 92.77 89.75 90.31 217338
2021-11-18 90.53 90.80 88.10 88.89 205286
2021-11-19 86.96 88.64 85.67 88.58 337712
2021-11-22 89.24 89.40 86.85 87.86 244747
2021-11-23 88.13 89.50 87.64 88.40 177063
2021-11-24 87.47 89.74 86.66 89.26 122871
2021-11-26 84.46 85.45 78.63 80.75 582726
2021-11-29 81.83 82.48 79.13 81.22 360250
2021-11-30 79.37 79.99 76.74 77.40 698511
2021-12-01 79.80 80.15 74.38 74.38 553335
2021-12-02 75.00 78.57 73.99 77.83 410449
2021-12-03 78.80 78.80 75.63 76.10 320861
2021-12-06 77.94 81.34 77.13 79.95 590863
2021-12-07 81.06 83.30 80.57 81.07 512811
2021-12-08 81.21 83.83 80.52 82.36 551107
2021-12-09 81.10 84.29 81.10 83.99 549029
2021-12-10 84.90 85.44 80.99 81.27 385850
2021-12-13 80.12 80.21 78.41 80.14 539859
2021-12-14 80.82 82.56 79.30 79.53 370974
2021-12-15 79.59 80.52 77.27 80.03 430740
2021-12-16 80.12 80.72 78.52 78.85 348358
2021-12-17 77.88 81.79 77.74 80.77 781260
2021-12-20 79.22 81.02 76.53 80.74 457589
2021-12-21 81.66 87.93 81.66 87.02 520891
2021-12-22 86.32 89.55 86.32 89.37 438250
2021-12-23 89.37 91.06 88.29 89.15 309429
2021-12-27 88.66 90.44 87.95 90.44 211340
2021-12-28 89.50 91.11 89.23 90.40 204578
2021-12-29 90.15 91.71 88.74 91.38 262408
2021-12-30 91.90 93.78 90.75 91.08 428178
2021-12-31 90.29 92.62 90.29 91.96 230630
2022-01-03 92.30 95.13 91.15 92.61 431772
2022-01-04 93.77 95.69 93.14 93.19 282250
2022-01-05 93.42 94.33 88.37 89.42 217262
2022-01-06 90.65 92.21 89.94 90.66 415958
2022-01-07 90.83 93.86 90.83 91.91 421644
2022-01-10 91.50 91.50 88.84 90.77 336862
2022-01-11 90.71 92.99 89.46 92.48 271047
2022-01-12 92.47 93.61 90.40 90.50 192506
2022-01-13 91.11 91.11 89.37 89.86 395935
2022-01-14 89.47 90.13 88.07 89.98 253244
2022-01-18 88.90 90.14 87.81 88.04 299766
2022-01-19 88.62 88.92 86.50 86.52 465440
2022-01-20 86.97 88.11 85.03 85.10 476398
2022-01-21 84.84 85.99 83.63 84.47 868493
2022-01-24 83.43 86.49 81.78 85.63 657551
2022-01-25 83.89 87.01 82.58 85.98 247190
2022-01-26 87.15 89.15 83.73 85.33 351462
2022-01-27 86.42 87.11 81.73 82.05 416091
2022-01-28 81.66 83.75 79.43 83.68 399567
2022-01-31 82.60 88.42 82.60 88.40 342276
2022-02-01 88.27 89.94 87.08 87.50 421202
2022-02-02 86.62 87.92 84.75 85.39 379198
2022-02-03 84.66 85.85 83.84 84.65 358583
2022-02-04 83.65 86.49 82.62 85.76 339302
2022-02-07 85.24 88.53 85.24 88.24 337102
2022-02-08 88.68 90.87 88.38 90.29 352169
2022-02-09 91.44 93.00 91.14 91.99 481734
2022-02-10 90.80 93.85 90.08 91.78 424234
2022-02-11 91.97 93.38 87.96 88.00 575711
2022-02-14 89.06 90.53 86.84 86.90 588870
2022-02-15 88.00 92.06 87.98 91.69 420474
2022-02-16 92.19 94.71 91.79 94.18 382584
2022-02-17 93.36 94.71 92.16 93.50 272026
2022-02-18 93.35 94.77 91.69 91.86 298502
2022-02-22 91.80 92.57 89.44 90.48 336236
2022-02-23 91.53 91.67 87.35 87.64 299908
2022-02-24 85.83 90.96 84.35 90.74 413176
2022-02-25 90.70 93.14 88.61 90.65 363090
2022-02-28 89.19 91.21 86.67 88.11 563683
2022-03-01 87.65 88.15 85.40 86.63 478373
2022-03-02 87.56 89.18 86.97 88.89 314345
2022-03-03 89.47 90.04 86.92 87.29 337400
2022-03-04 85.93 86.62 84.54 86.27 497456
2022-03-07 85.99 86.58 82.46 82.50 470469
2022-03-08 83.17 85.75 81.25 83.35 638851
2022-03-09 84.75 89.79 84.33 88.52 739345
2022-03-10 87.10 90.68 87.04 90.68 443375
2022-03-11 91.59 92.55 88.58 89.41 270059
2022-03-14 90.23 90.49 88.12 88.87 611797
2022-03-15 90.25 91.00 88.13 89.86 414747
2022-03-16 91.63 92.59 88.94 91.67 561778
2022-03-17 90.87 91.74 89.13 90.95 277093
2022-03-18 91.01 91.96 90.28 91.45 529779
2022-03-21 90.97 91.14 88.43 89.66 222514
2022-03-22 90.40 91.73 89.62 90.03 363418
2022-03-23 89.26 90.25 88.03 88.29 245752
2022-03-24 88.33 89.04 87.66 88.98 164143
2022-03-25 89.76 92.18 89.25 91.26 278456
2022-03-28 91.39 92.93 90.93 92.86 332423
2022-03-29 94.19 98.11 94.08 97.15 770710
2022-03-30 97.05 97.30 94.28 95.02 312775
2022-03-31 95.12 96.52 92.66 92.77 691390
2022-04-01 92.97 94.53 92.97 94.35 301392
2022-04-04 95.00 95.04 91.79 93.05 395216
2022-04-05 94.16 97.19 92.42 92.95 535523
2022-04-06 92.91 92.91 89.54 91.35 424039
2022-04-07 91.50 92.28 87.04 88.56 787019
2022-04-08 87.80 88.39 85.92 86.22 532580
2022-04-11 86.13 88.28 85.55 87.15 326410
2022-04-12 87.41 90.39 87.41 89.60 375954
2022-04-13 90.31 95.24 89.68 94.98 349965
2022-04-14 95.74 97.66 94.54 95.01 372233
2022-04-18 94.64 96.18 93.57 94.26 343097
2022-04-19 94.70 99.00 94.60 98.19 370907
2022-04-20 99.25 101.19 98.68 98.70 484919
2022-04-21 100.39 100.51 96.23 96.53 434189
2022-04-22 96.06 96.87 94.41 94.69 342266
2022-04-25 94.11 97.28 93.53 96.88 254674
2022-04-26 95.90 96.77 93.69 94.20 216865
2022-04-27 93.54 97.73 93.09 95.75 289735
2022-04-28 96.66 98.76 94.22 97.58 346294
2022-04-29 96.99 97.81 93.44 93.48 355137
2022-05-02 94.08 94.61 90.70 92.85 386404
2022-05-03 91.95 93.99 89.70 93.25 544558
2022-05-04 93.42 93.99 90.15 93.81 435326
2022-05-05 93.99 96.69 91.11 92.06 526511
2022-05-06 91.07 93.57 90.38 92.08 525998
2022-05-09 90.93 90.93 83.20 84.02 622774
2022-05-10 85.04 87.36 83.03 86.66 400270
2022-05-11 86.88 88.43 83.89 84.80 620589
2022-05-12 84.68 85.64 82.11 84.59 508494
2022-05-13 85.75 88.47 84.67 88.21 375238
2022-05-16 87.89 89.89 87.48 88.13 299670
2022-05-17 89.55 92.64 89.55 92.22 546445
2022-05-18 90.93 92.78 87.91 88.58 362232
2022-05-19 87.42 90.16 86.11 86.97 383520
2022-05-20 88.54 88.54 81.19 82.80 485841
2022-05-23 83.48 84.18 81.56 82.46 378584
2022-05-24 81.91 81.91 78.65 80.89 381282
2022-05-25 80.18 84.32 80.18 84.15 359264
2022-05-26 84.96 88.35 83.83 86.84 297985
2022-05-27 87.81 89.96 87.73 89.93 423232
2022-05-31 88.98 90.10 86.99 89.29 525076
2022-06-01 91.35 95.62 89.57 94.94 746248
2022-06-02 94.47 95.67 92.53 95.40 441417
2022-06-03 95.33 96.22 94.03 94.98 403232
2022-06-06 95.95 95.95 94.03 95.13 375770
2022-06-07 94.09 97.11 93.71 96.59 294068
2022-06-08 95.73 95.73 94.27 95.30 276996
2022-06-09 94.64 94.79 90.55 90.62 272950
2022-06-10 88.60 90.00 85.50 85.89 357508
2022-06-13 82.84 82.87 77.70 78.46 474289
2022-06-14 78.19 80.49 76.98 79.72 538690
2022-06-15 80.99 84.88 80.50 83.40 573763
2022-06-16 80.69 80.97 76.20 76.97 526239
2022-06-17 78.48 78.67 74.71 76.32 669161
2022-06-21 77.83 79.40 75.85 76.21 286893
2022-06-22 74.43 75.83 73.17 73.48 643679
2022-06-23 73.29 73.61 70.47 73.04 675198
2022-06-24 74.00 79.44 73.85 77.49 1873338
2022-06-27 78.26 78.94 76.92 77.86 394157
2022-06-28 79.58 81.68 77.52 77.61 240986
2022-06-29 76.48 76.61 74.57 76.11 219756
2022-06-30 74.42 77.62 72.96 76.03 293599
2022-07-01 76.03 78.14 74.74 76.36 351568
2022-07-05 74.39 77.08 73.20 76.89 313557
2022-07-06 77.21 78.14 74.58 75.12 178518
2022-07-07 76.41 77.95 76.03 76.70 340492
2022-07-08 76.31 77.25 74.32 75.00 288846
2022-07-11 73.74 75.13 72.96 74.61 285135
2022-07-12 73.67 76.69 73.67 76.03 193118
2022-07-13 74.33 77.13 73.73 77.04 240396
2022-07-14 75.40 76.43 74.48 75.95 234142
2022-07-15 78.24 78.64 76.55 78.26 229491
2022-07-18 79.18 81.30 79.18 80.33 298142
2022-07-19 81.56 84.47 81.56 84.11 275032
2022-07-20 83.55 85.99 83.20 85.15 264501
2022-07-21 83.89 83.89 81.76 83.48 208163
2022-07-22 84.41 84.65 80.76 81.82 290654
2022-07-25 82.70 84.54 82.26 83.69 220229
2022-07-26 83.12 84.34 82.58 82.63 220946
2022-07-27 83.85 85.38 82.40 84.91 358118
2022-07-28 85.37 88.06 84.23 87.97 257448
2022-07-29 88.08 89.46 86.81 88.54 309999
2022-08-01 87.19 89.41 86.71 88.47 389858
2022-08-02 88.00 89.80 86.09 87.13 341221
2022-08-03 88.67 89.56 86.66 86.80 415581
2022-08-04 87.41 87.68 85.26 86.48 201605
2022-08-05 85.72 87.33 85.29 86.19 151766
2022-08-08 86.41 87.88 86.17 87.28 241142
2022-08-09 87.59 87.98 86.25 87.80 227614
2022-08-10 89.71 90.37 88.84 89.67 136459
2022-08-11 90.81 91.73 90.01 91.59 184063
2022-08-12 91.80 93.89 91.49 93.72 227697
2022-08-15 93.59 94.58 92.66 94.14 228515
2022-08-16 93.25 95.32 93.25 94.15 533874
2022-08-17 92.68 93.48 91.30 91.43 515462
2022-08-18 91.11 93.07 91.11 92.44 225901
2022-08-19 91.67 91.67 87.65 88.65 319092
2022-08-22 87.33 87.77 86.41 86.52 251008
2022-08-23 86.50 87.64 85.92 86.27 213868
2022-08-24 86.45 88.29 86.23 87.78 224867
2022-08-25 88.59 90.62 88.59 90.37 225098
2022-08-26 89.97 90.78 85.97 86.39 174807
2022-08-29 85.04 85.24 84.17 84.56 205353
2022-08-30 85.33 85.80 83.23 83.62 159801
2022-08-31 83.52 84.56 82.10 82.22 286020
2022-09-01 81.65 81.80 79.39 81.35 272181
2022-09-02 82.60 82.77 80.20 80.41 262171
2022-09-06 80.40 80.67 78.95 80.45 280951
2022-09-07 82.32 86.07 81.62 85.83 363936
2022-09-08 84.49 85.47 83.15 85.00 256707
2022-09-09 85.69 87.57 85.69 86.46 288258
2022-09-12 87.12 88.60 87.12 88.44 139179
2022-09-13 85.21 86.74 84.25 84.85 201796
2022-09-14 85.05 86.37 83.59 86.35 215470
2022-09-15 85.36 87.20 84.36 84.95 336435
2022-09-16 84.16 85.00 82.07 84.95 478020
2022-09-19 83.36 86.71 83.36 86.05 256970
2022-09-20 85.17 87.00 84.53 86.50 455941
2022-09-21 87.40 87.40 82.21 82.22 542344
2022-09-22 81.73 81.85 76.79 77.44 364295
2022-09-23 75.76 76.58 74.41 75.94 470735
2022-09-26 74.92 76.18 72.74 73.62 474222
2022-09-27 74.92 77.16 73.61 73.94 218601
2022-09-28 74.33 76.48 73.99 75.69 547165
2022-09-29 74.12 74.12 71.63 72.97 522045
2022-09-30 73.15 74.57 72.15 73.59 597897
2022-10-03 75.20 76.18 72.57 75.30 411549
2022-10-04 77.67 78.99 77.28 77.98 514593
2022-10-05 76.57 78.21 75.49 78.04 279943
2022-10-06 77.27 78.62 76.97 78.26 302378
2022-10-07 77.79 78.72 76.87 77.73 398441
2022-10-10 78.52 79.27 76.90 77.03 215693
2022-10-11 77.27 79.35 75.83 78.97 294698
2022-10-12 78.91 80.12 77.64 78.67 447834
2022-10-13 76.46 81.83 75.19 80.67 439755
2022-10-14 82.03 83.13 79.77 80.44 338676
2022-10-17 82.93 84.92 82.93 84.02 407925
2022-10-18 86.21 87.63 84.48 85.46 355207
2022-10-19 84.16 86.29 84.16 84.71 384572
2022-10-20 85.49 86.72 83.20 83.52 372483
2022-10-21 84.15 85.14 83.01 84.85 434580
2022-10-24 85.16 85.55 84.35 84.64 352766
2022-10-25 85.20 87.82 84.55 87.29 353421
2022-10-26 87.98 89.42 86.56 88.10 319171
2022-10-27 89.27 90.61 88.44 88.63 318754
2022-10-28 89.13 89.80 87.15 88.90 363042
2022-10-31 88.44 90.07 87.79 88.92 556978
2022-11-01 90.39 91.01 88.53 88.89 389205
2022-11-02 87.54 88.86 84.78 85.35 486017
2022-11-03 84.00 85.03 81.31 84.32 315336
2022-11-04 85.42 86.28 83.15 84.76 198435
2022-11-07 85.63 85.63 82.85 85.20 213478
2022-11-08 85.58 86.61 84.65 85.90 228703
2022-11-09 85.36 86.23 83.54 84.20 244609
2022-11-10 89.21 92.79 89.15 89.46 345189
2022-11-11 90.29 91.72 89.36 90.26 349442
2022-11-14 89.45 89.95 87.91 88.06 226196
2022-11-15 89.84 90.75 88.03 89.18 304218
2022-11-16 88.59 89.68 87.76 89.01 374010
2022-11-17 87.62 89.32 87.48 88.56 244616
2022-11-18 90.25 91.24 89.07 90.55 218101
2022-11-21 90.07 90.74 89.28 90.48 153672
2022-11-22 91.36 91.90 90.50 91.50 301447
2022-11-23 90.91 91.37 88.80 89.00 256856
2022-11-25 89.42 90.86 88.85 90.73 107846
2022-11-28 89.59 90.22 87.88 88.33 273567
2022-11-29 88.65 90.10 88.37 89.77 458753
2022-11-30 89.62 91.53 88.80 91.53 414364
2022-12-01 92.24 93.80 90.29 90.89 196023
2022-12-02 89.43 90.86 89.27 90.04 168613
2022-12-05 89.10 89.27 87.22 87.38 316727
2022-12-06 87.10 88.55 86.91 88.00 407814
2022-12-07 87.83 89.25 87.05 87.43 318325
2022-12-08 88.12 90.04 88.12 88.88 301285
2022-12-09 89.19 89.74 88.35 88.89 188985
2022-12-12 89.09 90.48 88.48 90.27 251481
2022-12-13 93.63 93.63 89.31 90.07 344808
2022-12-14 89.90 91.09 87.96 88.54 314759
2022-12-15 87.38 88.56 86.67 87.24 252975
2022-12-16 85.24 87.37 85.02 87.06 425910
2022-12-19 86.88 87.19 84.84 85.30 248713
2022-12-20 84.55 85.66 84.29 84.66 222949
2022-12-21 85.01 85.08 79.72 80.98 1101085
2022-12-22 80.35 82.50 80.30 81.51 550088
2022-12-23 81.08 82.70 80.46 82.67 250955
2022-12-27 82.80 82.80 81.40 81.91 186919
2022-12-28 82.28 82.28 79.42 79.23 255615
2022-12-29 80.38 81.84 80.02 81.55 199262
2022-12-30 80.68 81.93 80.54 81.78 227934
2023-01-03 82.56 83.46 79.67 79.81 401445
2023-01-04 80.84 81.80 79.87 80.92 308971
2023-01-05 80.19 80.19 78.36 78.66 304518
2023-01-06 79.28 80.43 78.80 79.94 421466
2023-01-09 80.10 81.29 79.94 81.06 364838
2023-01-10 80.73 82.41 80.31 82.08 239175
2023-01-11 82.73 85.81 82.73 85.72 392740
2023-01-12 86.14 87.52 85.58 86.80 353428
2023-01-13 85.42 86.56 85.18 85.57 177437
2023-01-17 86.22 87.23 85.91 86.76 195111
2023-01-18 87.12 87.12 84.50 85.11 273692
2023-01-19 84.64 85.44 84.28 84.99 433402
2023-01-20 85.65 87.36 84.58 86.96 349897
2023-01-23 86.78 88.33 86.71 87.84 209040
2023-01-24 87.45 88.82 87.14 88.20 348856
2023-01-25 88.05 89.00 87.50 88.59 353894
2023-01-26 89.43 89.87 87.82 89.86 273740
2023-01-27 89.14 91.61 89.14 90.87 210852
2023-01-30 90.40 91.47 90.35 90.64 291109
2023-01-31 90.86 93.32 90.68 92.89 536161
2023-02-01 92.43 94.12 90.65 92.51 346673
2023-02-02 93.00 94.99 93.00 94.99 305250
2023-02-03 93.92 95.45 93.90 94.49 294565
2023-02-06 93.78 94.08 91.92 92.72 236876
2023-02-07 91.82 94.51 91.49 93.86 323621
2023-02-08 92.92 93.74 92.18 93.04 194400
2023-02-09 93.88 94.78 92.94 93.37 359990
2023-02-10 92.94 93.29 90.53 91.53 184053
2023-02-13 91.47 93.87 91.03 93.38 183571
2023-02-14 92.83 94.66 91.96 93.68 288121
2023-02-15 92.75 94.20 92.71 93.38 380089
2023-02-16 91.56 92.27 89.67 90.47 294248
2023-02-17 90.27 90.27 88.45 89.13 270134
2023-02-21 88.09 89.05 87.09 88.41 293691
2023-02-22 88.50 89.84 87.99 88.66 371440
2023-02-23 88.97 90.56 87.89 90.37 277015
2023-02-24 87.86 92.55 87.86 92.10 572508
2023-02-27 94.17 94.56 93.25 93.73 496767
2023-02-28 93.91 94.93 92.70 92.77 708316
2023-03-01 92.69 94.12 92.54 94.05 379862
2023-03-02 93.44 95.80 93.03 95.49 460635
2023-03-03 96.16 96.76 95.41 95.63 247997
2023-03-06 96.76 97.29 95.88 96.07 372009
2023-03-07 96.30 96.84 94.80 94.96 469432
2023-03-08 95.11 96.30 94.68 96.15 389580
2023-03-09 96.15 96.15 92.03 92.24 332416
2023-03-10 91.35 91.59 88.95 90.13 270077
2023-03-13 88.73 89.54 87.77 87.94 357267
2023-03-14 90.99 91.51 88.25 89.11 481999
2023-03-15 87.25 87.78 85.58 87.51 384271
2023-03-16 86.08 88.59 85.27 88.07 430888
2023-03-17 86.86 86.86 82.56 84.44 872998
2023-03-20 85.51 87.15 85.09 85.76 426015
2023-03-21 87.35 87.61 86.20 86.37 618794
2023-03-22 85.56 85.75 81.63 81.75 670177
2023-03-23 81.97 82.39 78.96 79.31 497327
2023-03-24 78.08 80.75 77.18 80.22 740789
2023-03-27 81.50 81.89 80.04 81.30 515329
2023-03-28 80.28 82.93 80.13 82.40 373619
2023-03-29 83.15 85.68 83.15 84.70 404113
2023-03-30 85.98 87.36 85.34 85.90 480058
2023-03-31 86.97 89.78 86.97 89.73 440489
2023-04-03 89.68 90.81 88.22 89.23 515620
2023-04-04 89.74 89.92 87.55 88.74 894376
2023-04-05 88.03 88.46 87.33 88.07 306626
2023-04-06 88.61 90.33 88.20 90.30 316738
2023-04-10 89.66 91.40 89.66 90.88 337173
2023-04-11 91.04 91.66 90.08 91.08 713220
2023-04-12 91.67 91.82 89.13 89.45 348675
2023-04-13 90.21 91.26 89.35 90.71 352420
2023-04-14 90.91 91.85 89.56 90.40 263795
2023-04-17 90.69 92.37 90.52 92.36 628150
2023-04-18 92.69 93.34 91.99 92.79 240943
2023-04-19 92.32 92.71 91.03 91.49 425857
2023-04-20 90.81 91.12 89.48 89.65 274480
2023-04-21 90.07 91.20 89.47 90.50 239590
2023-04-24 90.04 91.34 89.88 91.26 306049
2023-04-25 89.96 90.39 88.06 88.50 522046
2023-04-26 87.68 89.42 87.18 88.16 285625
2023-04-27 88.79 88.79 87.23 88.00 473725
2023-04-28 87.74 89.86 87.73 89.66 394745
2023-05-01 89.80 92.03 89.80 90.57 305461
2023-05-02 89.93 90.84 88.33 90.67 281669
2023-05-03 91.34 93.26 90.64 90.99 371314
2023-05-04 92.41 93.85 90.39 92.39 582149
2023-05-05 94.21 95.21 92.99 93.94 554963
2023-05-08 93.73 94.08 92.40 93.98 268449
2023-05-09 93.77 95.98 93.52 95.88 427803
2023-05-10 97.00 98.30 94.91 96.51 632461
2023-05-11 95.38 96.05 94.25 95.33 280369
2023-05-12 95.27 96.36 94.21 94.27 307642
2023-05-15 94.45 94.85 93.44 93.70 346022
2023-05-16 93.28 94.34 92.77 93.57 266965
2023-05-17 94.31 94.75 93.11 93.80 380085
2023-05-18 93.65 94.95 93.17 94.63 282782
2023-05-19 95.85 96.07 93.53 93.54 368227
2023-05-22 93.65 93.65 91.55 91.71 336125
2023-05-23 91.59 92.46 90.69 91.48 486004
2023-05-24 91.00 91.21 89.78 90.22 270543
2023-05-25 90.21 90.22 88.24 89.93 318886
2023-05-26 89.93 90.63 89.31 90.35 246471
2023-05-30 90.49 91.66 90.37 91.30 296872
2023-05-31 91.13 92.24 89.50 91.73 759816
2023-06-01 92.19 93.53 92.19 92.84 550410
2023-06-02 94.49 98.60 94.45 98.19 558096
2023-06-05 97.27 98.15 96.12 98.19 374578
2023-06-06 94.24 96.18 92.93 94.35 895365
2023-06-07 95.48 96.67 94.63 95.26 3032782
2023-06-08 94.40 95.62 93.10 95.26 769569
2023-06-09 94.83 96.09 94.51 95.70 1000267
2023-06-12 95.44 96.00 93.63 94.80 427548
2023-06-13 95.00 95.98 93.76 93.96 572653
2023-06-14 94.25 94.89 93.15 93.77 526723
2023-06-15 93.52 93.87 91.42 93.03 634260
2023-06-16 93.74 94.20 92.80 93.48 776158
2023-06-20 93.45 93.45 91.66 92.31 559930
2023-06-21 92.13 93.28 90.57 92.89 449905
2023-06-22 92.92 92.92 90.67 91.81 586140
2023-06-23 90.53 91.19 89.11 89.51 2651309
2023-06-26 89.10 91.03 89.10 89.63 529953
2023-06-27 89.55 91.65 88.92 91.63 305860
2023-06-28 91.68 91.70 90.24 89.87 517818
2023-06-29 89.35 92.97 89.35 92.95 521491
2023-06-30 93.92 93.92 92.06 92.92 548914
2023-07-03 92.70 94.94 92.59 94.82 183356
2023-07-05 94.12 95.17 92.93 93.60 407165
2023-07-06 92.50 93.00 90.93 92.97 293990
2023-07-07 92.94 95.27 92.94 94.33 479595
2023-07-10 94.71 96.92 94.04 96.81 435158
2023-07-11 97.18 97.93 96.51 96.60 535514
2023-07-12 98.52 98.52 95.21 95.22 366284
2023-07-13 95.46 96.12 94.77 96.11 335448
2023-07-14 95.72 95.72 92.36 93.35 481317
2023-07-17 93.19 94.45 93.17 93.36 439144
2023-07-18 93.30 95.27 93.05 94.85 303988
2023-07-19 95.34 95.68 93.66 93.69 395097
2023-07-20 93.76 93.76 91.26 92.67 474882
2023-07-21 93.26 94.04 92.74 92.96 309209
2023-07-24 92.90 93.56 91.54 92.41 299883
2023-07-25 92.28 93.12 91.55 93.08 362364
2023-07-26 92.60 94.00 92.38 92.70 312720
2023-07-27 93.37 93.56 91.67 92.16 336456
2023-07-28 92.76 95.13 92.76 94.92 418443
2023-07-31 94.88 96.55 94.58 95.29 381866
2023-08-01 94.93 95.37 93.06 94.70 263403
2023-08-02 93.75 93.95 92.80 93.01 365968
2023-08-03 91.72 92.34 88.01 90.13 774478
2023-08-04 87.66 89.79 85.89 88.07 980784
2023-08-07 87.90 89.86 87.50 89.45 430843
2023-08-08 88.00 88.94 86.80 88.61 460740
2023-08-09 88.41 89.90 88.35 89.23 327297
2023-08-10 89.72 90.39 88.07 88.35 323952
2023-08-11 87.92 87.92 86.63 87.03 356676
2023-08-14 86.62 87.37 86.34 86.84 341638
2023-08-15 85.90 87.03 85.37 85.43 568227
2023-08-16 85.11 86.62 84.84 84.95 568170
2023-08-17 85.17 85.49 83.30 83.30 368855
2023-08-18 82.64 84.54 82.64 84.17 393093
2023-08-21 84.00 84.26 82.48 82.77 505161
2023-08-22 83.24 83.82 82.36 83.23 327756
2023-08-23 83.69 84.94 83.43 84.41 471644
2023-08-24 84.35 85.23 83.26 83.32 421305
2023-08-25 83.55 83.71 82.14 82.57 421524
2023-08-28 83.29 85.57 83.29 84.84 496516
2023-08-29 84.20 87.01 84.20 86.13 570895
2023-08-30 86.09 86.30 85.28 85.54 534772
2023-08-31 85.28 85.76 84.67 85.03 723039
2023-09-01 85.26 85.77 84.57 85.42 379531
2023-09-05 85.01 87.44 85.00 87.20 622042
2023-09-06 87.35 87.74 87.06 87.37 424477
2023-09-07 87.04 87.42 85.99 86.32 545342
2023-09-08 86.51 87.56 86.25 87.18 399173
2023-09-11 87.47 88.17 86.38 86.58 271272
2023-09-12 86.73 87.36 86.66 87.15 299279
2023-09-13 86.75 87.31 83.84 84.01 397686
2023-09-14 84.84 85.47 83.40 84.88 419294
2023-09-15 84.58 86.86 84.17 86.10 970982
2023-09-18 85.88 86.35 84.84 85.03 316264
2023-09-19 84.90 85.30 84.53 85.16 301169
2023-09-20 85.71 86.37 84.86 85.11 417923
2023-09-21 84.37 84.37 83.36 83.64 393587
2023-09-22 83.80 84.16 81.58 81.73 325010
2023-09-25 81.45 82.39 80.98 81.66 440314
2023-09-26 81.02 81.56 79.87 79.90 552636
2023-09-27 80.17 83.11 79.86 80.98 615030
2023-09-28 81.11 85.36 80.67 84.46 729110
2023-09-29 85.45 85.74 82.77 83.28 682986
2023-10-02 82.84 83.91 82.62 83.67 410926
2023-10-03 83.65 83.70 81.46 82.05 594530
2023-10-04 82.50 83.39 81.36 83.13 312449
2023-10-05 83.27 83.92 82.70 83.71 436486
2023-10-06 83.48 85.40 82.64 84.26 429623
2023-10-09 83.62 84.69 82.76 84.01 295686
2023-10-10 84.25 86.43 84.06 85.57 412581
2023-10-11 85.80 86.36 84.81 85.44 334322
2023-10-12 85.66 85.66 84.45 84.75 298749
2023-10-13 84.69 84.69 83.62 83.95 266064
2023-10-16 84.87 87.03 84.87 86.58 512038
2023-10-17 86.29 89.15 86.29 87.89 502888
2023-10-18 87.17 87.53 86.35 86.49 392395
2023-10-19 86.21 87.60 85.16 85.20 642463
2023-10-20 85.65 86.30 84.20 84.28 653005
2023-10-23 84.04 85.99 83.32 85.00 419017
2023-10-24 85.67 86.40 84.92 86.16 403068
2023-10-25 85.61 86.65 84.90 84.93 502520
2023-10-26 85.42 86.58 84.73 84.97 461123
2023-10-27 85.00 85.00 81.90 82.50 308491
2023-10-30 83.52 84.80 83.29 84.59 395450
2023-10-31 84.85 85.88 83.90 85.60 469857
2023-11-01 85.93 86.76 84.73 86.57 658093
2023-11-02 87.25 89.76 87.25 89.59 511768
2023-11-03 91.02 92.38 90.92 91.76 490429
2023-11-06 91.48 92.24 90.10 90.53 703675
2023-11-07 90.00 94.05 88.14 93.72 743381
2023-11-08 93.88 94.11 90.80 91.21 580273
2023-11-09 92.15 93.11 90.94 92.15 1116910
2023-11-10 92.74 94.14 91.46 94.10 310933
2023-11-13 93.33 94.12 92.34 93.28 517307
2023-11-14 96.26 97.69 95.38 97.31 499268
2023-11-15 97.60 98.65 96.42 96.94 443037
2023-11-16 96.95 97.37 95.02 95.41 390361
2023-11-17 96.44 97.29 95.64 96.73 356936
2023-11-20 96.65 97.50 96.31 97.44 272331
2023-11-21 96.73 96.98 95.84 96.85 367808
2023-11-22 97.90 98.21 97.12 97.73 190593
2023-11-24 97.51 98.37 97.21 98.18 124486
2023-11-27 97.72 98.66 97.15 98.10 291801
2023-11-28 98.21 99.72 97.75 99.05 386702
2023-11-29 99.84 100.71 98.56 98.75 421696
2023-11-30 98.84 100.60 98.25 100.35 533589
2023-12-01 100.14 102.59 99.11 102.38 479184
2023-12-04 102.00 102.85 101.75 102.44 692990
2023-12-05 102.02 102.17 100.00 100.35 532679
2023-12-06 101.45 102.22 99.73 99.97 510494
2023-12-07 100.50 103.53 99.98 103.06 397891
2023-12-08 103.38 104.80 102.82 104.75 389452
2023-12-11 104.61 106.26 104.61 105.89 646172
2023-12-12 105.89 107.41 105.74 106.94 326763
2023-12-13 107.00 109.63 105.85 108.55 597225
2023-12-14 110.43 112.26 109.49 110.36 669634
2023-12-15 110.00 110.00 107.85 109.33 734084
2023-12-18 109.39 110.44 108.26 108.68 488327
2023-12-19 109.80 110.31 109.03 109.54 459239
2023-12-20 109.22 110.13 107.32 107.36 864688
2023-12-21 108.69 109.30 108.16 108.92 248186
2023-12-22 109.77 111.19 109.26 110.38 292405
2023-12-26 110.85 112.17 110.52 111.60 172104
2023-12-27 111.28 112.56 111.09 110.73 225110
2023-12-28 110.33 111.34 110.01 110.66 221601
2023-12-29 110.25 111.19 110.03 110.06 443965
2024-01-02 109.94 111.53 109.94 111.38 285891
2024-01-03 110.53 111.47 109.81 110.24 457856
2024-01-04 110.03 111.50 109.96 111.05 295800
2024-01-05 110.14 112.53 110.14 111.88 286611
2024-01-08 112.11 114.17 112.11 114.11 323664
2024-01-09 112.55 112.87 111.64 112.10 295164
2024-01-10 112.32 112.67 111.23 111.83 339365
2024-01-11 111.56 111.84 110.27 111.82 310947
2024-01-12 113.36 113.36 111.00 111.86 316014
2024-01-16 110.89 113.38 110.00 112.87 453881
2024-01-17 111.14 113.37 110.68 113.14 527873
2024-01-18 113.67 113.93 110.68 112.40 395639
2024-01-19 113.04 113.69 111.40 113.51 399004
2024-01-22 114.48 114.98 112.41 112.84 413745
2024-01-23 113.30 113.30 110.77 110.88 446718
2024-01-24 112.19 112.19 108.82 109.19 480714
2024-01-25 110.83 111.01 109.01 110.01 440314
2024-01-26 110.28 111.82 110.28 110.59 316281
2024-01-29 110.23 111.92 110.01 111.52 371712
2024-01-30 111.02 111.93 110.31 111.80 415824
2024-01-31 112.15 112.72 109.78 109.90 409605
2024-02-01 110.48 113.39 110.16 113.28 593988
2024-02-02 112.06 114.36 111.59 113.70 440109
2024-02-05 112.23 114.24 111.12 113.54 464496
2024-02-06 113.26 115.24 113.10 114.31 544524
2024-02-07 114.30 115.56 113.38 114.70 398183
2024-02-08 114.39 115.56 113.72 114.58 268158
2024-02-09 114.93 115.04 113.52 114.56 357703
2024-02-12 114.40 115.06 113.83 114.61 578708
2024-02-13 111.56 112.23 109.73 111.30 338351
2024-02-14 112.38 115.82 111.98 115.18 554703
2024-02-15 116.16 117.87 115.76 117.22 394687
2024-02-16 115.54 117.15 114.83 116.24 419129
2024-02-20 114.71 117.88 114.71 117.71 401591
2024-02-21 117.63 119.78 117.63 118.98 552246
2024-02-22 118.71 121.00 117.95 120.87 553277
2024-02-23 120.26 122.91 118.40 119.25 591837
2024-02-26 118.72 119.71 116.82 117.67 427882
2024-02-27 118.37 119.20 117.24 117.44 453662
2024-02-28 116.58 121.04 116.58 119.82 495215
2024-02-29 121.00 121.00 117.57 118.48 667574
2024-03-01 118.83 120.40 118.44 119.24 542826
2024-03-04 118.65 119.56 117.35 118.42 522613
2024-03-05 117.84 119.21 117.03 118.00 397265
2024-03-06 119.22 119.49 117.55 117.90 352202
2024-03-07 118.43 118.87 116.93 117.43 419519
2024-03-08 118.46 119.15 117.81 117.82 421454
2024-03-11 117.66 117.92 115.45 116.25 448446
2024-03-12 116.79 117.71 115.78 116.02 421461
2024-03-13 115.71 116.55 114.34 114.98 306312
2024-03-14 114.98 116.40 114.12 116.17 431854
2024-03-15 115.37 116.96 114.00 115.20 679997
2024-03-18 114.92 116.55 114.92 116.24 573334
2024-03-19 115.97 118.53 115.97 118.46 388356
2024-03-20 117.75 118.00 116.11 116.57 442455
2024-03-21 117.65 119.10 116.97 118.77 399891
2024-03-22 119.33 119.55 116.85 116.87 233272
2024-03-25 117.59 117.71 114.49 114.55 358047
2024-03-26 114.89 115.23 113.60 112.90 598584
2024-03-27 114.47 116.27 113.74 116.10 467190
2024-03-28 116.10 117.18 115.09 115.61 372354
2024-04-01 115.61 116.36 114.40 115.99 261335
2024-04-02 114.41 115.30 112.93 113.53 509759
2024-04-03 112.87 114.14 112.71 114.10 428071
2024-04-04 115.42 115.94 113.32 114.30 382685
2024-04-05 114.62 115.98 114.62 115.69 327392
2024-04-08 115.56 116.85 115.05 116.28 235991
2024-04-09 116.02 116.25 113.71 115.76 384632
2024-04-10 113.72 114.52 111.90 112.43 437277
2024-04-11 112.88 113.95 112.04 112.73 368037
2024-04-12 112.08 112.77 110.20 111.05 393385
2024-04-15 112.17 112.65 109.27 109.44 383320
2024-04-16 108.98 109.21 107.36 108.81 537207
2024-04-17 109.40 109.58 105.75 106.39 534103
2024-04-18 106.78 106.95 103.20 104.58 624284
2024-04-19 104.40 105.51 103.78 104.43 488512
2024-04-22 104.85 106.61 104.17 106.55 349556
2024-04-23 106.85 108.87 106.85 108.24 419144
2024-04-24 108.24 109.68 107.61 107.89 410856
2024-04-25 106.64 107.38 105.73 106.96 433466
2024-04-26 107.00 107.87 106.72 107.06 305102
2024-04-29 107.68 108.47 106.45 107.13 280968
2024-04-30 106.60 106.98 105.21 105.48 624142
2024-05-01 106.27 107.41 105.02 105.56 534251
2024-05-02 104.34 105.33 100.60 104.82 898150
2024-05-03 106.08 106.57 103.29 104.43 857973
2024-05-06 105.09 106.11 104.68 105.26 435453
2024-05-07 106.28 107.07 105.32 106.42 813703
2024-05-08 105.78 106.08 103.60 104.13 574937
2024-05-09 104.09 105.93 102.82 105.41 617858
2024-05-10 105.89 106.18 105.07 105.94 524587
2024-05-13 106.71 106.84 104.29 105.01 438949
2024-05-14 106.17 106.71 104.96 105.66 796312
2024-05-15 106.85 107.56 106.01 106.04 529171
2024-05-16 106.05 107.09 105.74 106.81 262305
2024-05-17 107.30 107.30 105.14 105.37 311335
2024-05-20 105.27 106.15 104.98 106.04 318251
2024-05-21 105.93 105.93 103.88 104.46 298040
2024-05-22 104.34 105.31 103.79 104.14 327784
2024-05-23 104.30 104.99 102.65 103.02 356725
2024-05-24 103.54 105.44 103.34 104.75 382706
2024-05-28 105.28 105.44 104.07 104.67 367360
2024-05-29 103.78 104.24 102.51 103.51 447778
2024-05-30 103.99 104.52 103.43 103.86 313116
2024-05-31 104.15 105.41 103.65 105.07 539763
2024-06-03 105.71 106.02 104.58 106.01 266978
2024-06-04 105.43 106.48 105.03 105.22 287763
2024-06-05 105.66 106.53 103.00 103.92 288306
2024-06-06 103.66 104.18 102.50 102.70 376621
2024-06-07 101.95 102.25 101.02 101.35 388563
2024-06-10 100.46 101.03 99.12 100.00 711048
2024-06-11 99.62 99.92 98.53 98.73 531421
2024-06-12 100.96 102.44 99.61 100.83 377574
2024-06-13 101.06 101.13 99.52 100.05 288794
2024-06-14 98.88 99.40 97.88 98.83 562749
2024-06-17 98.45 100.01 98.28 99.96 333814
2024-06-18 100.14 100.40 98.53 99.04 410893
2024-06-20 98.46 99.15 98.08 98.65 262807
2024-06-21 99.00 99.67 97.65 99.62 751521
2024-06-24 99.64 100.60 98.57 98.63 704384
2024-06-25 98.63 98.68 96.71 97.21 335793
2024-06-26 96.49 97.11 95.44 95.86 567869
2024-06-27 96.14 98.08 95.66 96.93 474091
2024-06-28 97.82 100.23 97.60 99.86 1077045
2024-07-01 99.97 100.00 97.83 98.18 407526
2024-07-02 98.59 98.59 97.38 98.08 209362
2024-07-03 98.57 99.48 98.19 98.75 222029
2024-07-05 98.39 98.75 97.86 98.42 215626
2024-07-08 99.03 99.82 98.21 98.31 253430
2024-07-09 97.93 99.28 97.81 98.21 306274
2024-07-10 98.59 99.84 98.28 99.74 273285
2024-07-11 101.55 105.37 100.11 100.45 524533
2024-07-12 101.41 102.26 100.62 101.14 369250
2024-07-15 101.91 103.00 101.26 102.20 360600
2024-07-16 103.09 105.36 102.15 105.07 517642
2024-07-17 104.37 107.39 104.06 106.21 570034
2024-07-18 105.60 108.20 101.88 102.34 646712
2024-07-19 102.80 103.14 101.00 102.53 297228
2024-07-22 102.53 102.90 100.99 101.90 384681
2024-07-23 101.90 104.15 101.43 102.67 333557
2024-07-24 102.04 102.40 99.23 99.29 336541
2024-07-25 98.75 102.37 98.06 100.00 596990
2024-07-26 101.08 102.42 99.87 101.75 799023
2024-07-29 102.00 102.67 100.96 102.34 385416
2024-07-30 102.60 103.59 101.87 102.92 536078
2024-07-31 102.84 103.09 100.50 100.51 1135613
2024-08-01 104.87 106.56 100.06 103.30 1538249
2024-08-02 101.13 101.82 98.37 99.60 772211
2024-08-05 95.81 96.85 93.76 96.28 1095629
2024-08-06 96.18 99.27 96.18 97.75 676354
2024-08-07 98.40 98.71 96.07 96.61 527785
2024-08-08 97.23 98.79 96.44 98.11 322874
2024-08-09 98.36 100.87 98.20 100.13 539792
2024-08-12 100.48 101.01 97.80 98.19 402325
2024-08-13 99.00 100.25 97.89 99.58 547422
2024-08-14 99.55 100.12 98.94 99.45 354717
2024-08-15 101.50 103.16 100.53 102.06 741099
2024-08-16 101.71 102.54 100.38 101.28 365481
2024-08-19 101.30 102.59 101.30 102.21 286946
2024-08-20 101.91 101.91 100.61 100.84 220232
2024-08-21 101.30 102.09 100.47 102.08 185385
2024-08-22 102.08 103.24 101.67 102.16 193332
2024-08-23 102.96 105.33 102.59 104.30 267559
2024-08-26 105.33 105.34 103.51 103.53 493199
2024-08-27 103.38 103.43 102.24 102.60 399868
2024-08-28 102.43 103.37 102.06 102.88 273286
2024-08-29 103.77 104.20 102.36 103.29 394846
2024-08-30 103.77 104.33 102.57 103.96 423467
2024-09-03 103.19 103.35 101.13 101.41 381162
2024-09-04 101.79 102.53 99.95 100.00 361842
2024-09-05 100.41 100.83 98.77 98.93 300249
2024-09-06 99.10 100.29 98.63 99.29 323847
2024-09-09 99.11 100.40 98.42 99.49 326710
2024-09-10 99.39 99.79 97.88 99.57 248496
2024-09-11 98.85 99.97 98.15 99.55 259101
2024-09-12 100.32 101.67 99.61 101.43 389773
2024-09-13 102.17 102.32 100.84 101.49 519603
2024-09-16 101.73 102.22 100.42 101.00 518668
2024-09-17 101.28 103.55 100.34 102.93 490733
2024-09-18 103.34 106.01 102.61 103.78 338539
2024-09-19 106.43 108.91 105.46 108.91 575103
2024-09-20 109.65 110.30 106.92 109.77 1116330
2024-09-23 110.09 110.51 109.21 110.26 577556
2024-09-24 110.84 112.43 110.59 112.40 502514
2024-09-25 112.53 112.54 110.09 110.34 598374
2024-09-26 111.01 111.30 108.87 108.97 511910
2024-09-27 110.18 110.18 108.62 108.27 374784
2024-09-30 107.84 108.33 106.02 107.24 730150
2024-10-01 106.71 107.46 104.60 107.01 332965
2024-10-02 106.50 108.47 106.34 108.19 355233
2024-10-03 107.71 108.22 105.93 107.99 439164
2024-10-04 109.40 112.59 108.57 112.56 611684
2024-10-07 111.28 113.57 111.08 111.68 657196
2024-10-08 111.91 111.91 108.73 110.69 439265
2024-10-09 110.32 111.73 110.15 110.92 296684
2024-10-10 109.99 111.00 109.41 110.31 303576
2024-10-11 110.43 112.10 109.89 111.37 300429
2024-10-14 111.03 111.60 110.65 111.38 214666
2024-10-15 111.89 113.73 111.37 111.40 453287
2024-10-16 111.52 112.66 111.11 112.49 303111
2024-10-17 113.05 113.26 110.85 111.18 414649
2024-10-18 111.67 111.67 108.70 109.25 456179
2024-10-21 109.00 109.49 107.41 107.65 557111
2024-10-22 107.18 107.99 106.61 107.29 294414
2024-10-23 107.24 107.37 104.83 105.76 449399
2024-10-24 106.00 107.78 105.48 107.66 418412
2024-10-25 108.54 109.36 107.63 108.58 417171
2024-10-28 109.43 110.30 108.30 109.89 454469
2024-10-29 109.22 110.35 108.51 109.45 316957
2024-10-30 109.28 110.87 109.28 109.37 392622
2024-10-31 108.95 109.64 106.94 107.05 575711
2024-11-01 107.35 109.47 107.12 107.53 525061
2024-11-04 107.08 109.48 107.07 108.92 824149
2024-11-05 108.40 108.45 104.78 108.30 779095
2024-11-06 113.71 118.00 108.66 113.04 949776
2024-11-07 113.05 113.18 109.72 111.26 727467
2024-11-08 110.97 113.30 110.60 112.50 328176
2024-11-11 113.00 114.51 112.00 114.31 474464
2024-11-12 113.16 114.16 112.14 113.76 441754
2024-11-13 113.98 115.00 113.13 113.32 383952
2024-11-14 114.31 115.49 112.15 112.20 406902
2024-11-15 112.95 113.99 111.27 111.41 601183
2024-11-18 111.59 112.04 110.54 111.19 234072
2024-11-19 110.63 112.23 109.58 111.68 475385
2024-11-20 111.15 112.77 110.22 112.13 397164
2024-11-21 112.91 114.70 112.18 113.77 288958
2024-11-22 114.06 116.08 112.97 115.71 247231
2024-11-25 116.38 118.33 116.38 117.35 483363
2024-11-26 116.60 117.33 116.33 117.04 447587
2024-11-27 117.92 119.15 116.53 116.72 271225
2024-11-29 117.99 118.83 117.11 117.24 256036
2024-12-02 117.69 118.03 117.15 117.55 441509
2024-12-03 118.18 121.77 117.95 118.84 661622
2024-12-04 118.80 119.40 117.26 118.14 437315
2024-12-05 117.77 118.63 117.39 118.18 425101
2024-12-06 118.83 119.09 117.40 118.25 324954
2024-12-09 119.52 120.35 117.58 118.00 627797
2024-12-10 117.83 118.20 115.96 117.48 465589
2024-12-11 118.31 118.74 116.54 117.04 442490
2024-12-12 116.80 118.03 115.47 115.63 316268
2024-12-13 113.66 114.57 112.79 113.24 594283
2024-12-16 112.99 114.58 110.24 111.37 1107644
2024-12-17 111.01 112.09 109.53 110.81 688672
2024-12-18 110.95 111.84 104.26 104.44 880647
2024-12-19 105.45 106.17 103.66 105.03 717357
2024-12-20 103.81 107.80 103.70 105.80 1191144
2024-12-23 105.31 106.03 104.58 105.51 453363
2024-12-24 105.64 106.79 105.12 106.75 96153
2024-12-26 106.16 107.62 105.74 107.31 256418
2024-12-27 106.08 107.48 105.30 106.10 316418
2024-12-30 105.42 106.27 104.12 104.90 346367
2024-12-31 106.35 106.35 103.79 104.34 464758
2025-01-02 104.74 104.96 102.00 102.58 490458
2025-01-03 102.75 104.31 102.34 104.31 503421
2025-01-06 104.26 105.89 103.95 104.83 460282
2025-01-07 105.00 105.24 103.12 103.86 445090
2025-01-08 103.97 103.97 102.43 102.76 384743
2025-01-10 101.01 102.79 99.29 101.92 393054
2025-01-13 101.43 101.80 100.27 101.12 307796
2025-01-14 101.41 102.62 100.71 102.38 304599
2025-01-15 104.66 105.42 103.57 103.95 438598
2025-01-16 104.26 105.20 102.98 103.06 246280
2025-01-17 104.47 104.57 102.74 102.96 357134
2025-01-21 103.46 105.08 103.09 104.77 430410
2025-01-22 103.96 104.54 103.28 103.81 337757
2025-01-23 103.63 105.58 103.12 105.47 381005
2025-01-24 104.78 105.34 103.28 103.66 324960
2025-01-27 103.42 107.56 103.42 106.31 485878
2025-01-28 106.25 108.42 105.41 106.54 485245
2025-01-29 107.03 107.03 102.51 103.99 753841
2025-01-30 105.49 106.58 104.54 105.64 306212
2025-01-31 105.53 106.74 104.00 104.84 363887
2025-02-03 103.50 104.96 102.43 103.71 515322
2025-02-04 103.37 104.36 102.96 104.00 334453
2025-02-05 104.50 104.79 102.22 102.91 698192
2025-02-06 103.35 105.50 103.23 103.94 578854
2025-02-07 104.13 104.97 103.82 104.30 427773
2025-02-10 104.93 104.93 103.44 103.56 272412
2025-02-11 102.40 103.62 102.08 103.32 242005
2025-02-12 101.75 102.14 100.76 101.95 437380
2025-02-13 102.87 103.26 102.19 102.44 340672
2025-02-14 103.12 103.34 101.79 102.39 457120
2025-02-18 101.88 105.51 101.88 104.66 583189
2025-02-19 103.43 105.00 102.32 103.50 552597
2025-02-20 102.68 103.80 101.65 103.64 770524
2025-02-21 103.40 103.40 97.27 98.44 1362355
2025-02-24 99.24 99.91 97.73 98.35 808023
2025-02-25 97.91 98.59 96.38 97.13 775878
2025-02-26 97.46 98.75 96.66 96.77 456081
2025-02-27 97.20 98.76 96.60 96.86 476205
2025-02-28 96.94 99.08 96.94 98.89 711617
2025-03-03 99.50 100.62 97.67 98.09 587955
2025-03-04 97.15 97.56 95.55 95.86 809938
2025-03-05 95.56 97.12 95.00 96.26 415179
2025-03-06 95.69 96.66 94.49 96.18 612739
2025-03-07 96.22 99.50 96.22 98.82 574562
2025-03-10 101.64 102.30 98.60 100.40 2388501
2025-03-11 100.13 100.31 95.34 97.63 1662095
2025-03-12 97.60 97.80 95.45 96.87 1303053
2025-03-13 97.16 97.91 93.17 93.49 865771
2025-03-14 94.25 96.75 94.21 96.56 772254
2025-03-17 96.75 99.07 96.47 97.49 1120182
2025-03-18 96.62 97.59 94.28 95.16 1275656
2025-03-19 95.61 96.24 94.23 95.81 1555709
2025-03-20 94.75 96.53 94.66 95.59 982629
2025-03-21 94.25 95.90 92.04 94.48 11771268
2025-03-24 95.38 96.75 94.88 96.60 842669
2025-03-25 96.50 96.91 94.09 94.70 1186264
2025-03-26 95.12 96.01 93.68 94.23 751716
2025-03-27 94.18 94.43 92.61 93.45 864731
2025-03-28 93.25 93.36 90.75 90.62 645127
2025-03-31 89.86 91.60 89.01 91.44 784528
2025-04-01 91.59 93.29 90.55 92.52 924076
2025-04-02 91.17 94.25 91.05 93.91 855512
2025-04-03 90.70 90.70 85.50 85.99 1679223
2025-04-04 83.49 85.49 80.47 84.61 1872526
2025-04-07 81.48 85.37 78.60 81.22 2197806
2025-04-08 82.99 83.93 77.73 78.85 2464684
2025-04-09 77.38 88.84 76.27 87.25 2243525
2025-04-10 84.88 85.53 81.05 83.47 1251775
2025-04-11 82.82 85.88 81.36 85.46 846019
2025-04-14 86.64 86.79 83.42 85.28 899527
2025-04-15 84.87 86.24 83.89 85.00 578388
2025-04-16 85.14 85.64 83.22 83.93 582230
2025-04-17 84.89 85.91 84.41 85.65 602211
2025-04-21 84.34 85.06 83.37 84.69 889063
2025-04-22 85.35 86.79 84.45 85.85 610287
2025-04-23 88.84 89.88 85.30 85.82 956279
2025-04-24 86.03 87.21 85.78 86.67 541589
2025-04-25 86.51 87.14 85.41 86.31 742269
2025-04-28 86.28 88.19 86.28 87.41 683256
2025-04-29 87.07 88.29 86.33 87.37 448942
2025-04-30 86.06 88.04 85.65 87.95 712682
2025-05-01 89.18 89.73 87.31 88.09 1293248
2025-05-02 92.54 94.26 90.40 93.58 1043444
2025-05-05 92.55 96.13 91.80 94.77 808924
2025-05-06 94.00 95.10 93.25 94.00 579802
2025-05-07 94.29 95.28 93.61 94.56 644094
2025-05-08 95.42 97.38 94.52 96.85 707517
2025-05-09 96.88 97.90 96.20 97.11 534374
2025-05-12 101.38 103.13 100.13 101.30 768331
2025-05-13 101.67 102.20 100.37 100.37 697817
2025-05-14 99.33 100.10 98.54 98.64 671126
2025-05-15 98.00 99.05 97.11 98.12 635145
2025-05-16 98.33 99.14 97.41 99.01 687890
2025-05-19 97.39 99.50 97.39 99.17 464694
2025-05-20 96.65 97.68 95.85 96.99 3141765
2025-05-21 95.89 96.41 94.58 94.70 1065324
2025-05-22 94.46 95.89 93.72 95.37 647928
2025-05-23 93.48 95.13 93.39 94.37 542061
2025-05-27 96.03 97.52 94.86 97.39 849702
2025-05-28 97.39 97.68 96.03 96.57 626799
2025-05-29 96.99 97.45 96.02 97.34 843417
2025-05-30 96.77 97.92 95.69 97.11 783917
2025-06-02 96.94 97.16 94.96 96.95 511324
2025-06-03 96.63 98.37 96.08 97.80 580681
2025-06-04 98.14 98.46 95.99 96.26 1158266
2025-06-05 95.99 96.48 94.66 95.94 739438
2025-06-06 97.47 97.89 96.47 96.76 713702
2025-06-09 97.09 98.56 96.05 98.13 642886
2025-06-10 99.01 101.41 98.71 100.10 1093792
2025-06-11 100.00 101.21 98.23 98.62 629321
2025-06-12 97.44 98.63 97.39 98.15 521603
2025-06-13 96.82 97.97 94.11 94.93 561946
2025-06-16 96.05 97.68 95.61 97.68 526523
2025-06-17 96.05 98.29 96.05 97.15 569463
2025-06-18 97.25 99.85 97.25 98.34 960364
2025-06-20 99.19 99.81 98.15 98.79 815518
2025-06-23 98.83 100.98 97.68 100.90 700948
2025-06-24 101.81 102.21 100.04 100.41 690398
2025-06-25 99.88 100.16 98.32 98.82 512226
2025-06-26 99.13 100.30 98.50 100.11 456754
2025-06-27 100.80 101.82 99.90 99.40 628894
2025-06-30 99.34 99.66 97.19 98.67 851446

Explore More About RHP