Warning: Constant MY_IP_ADDRESS already defined in /home/u613205425/domains/symbolsurfing.com/public_html/config/credentials.php on line 3
Rocket Lab USA (RKLB) Historical Prices: Free Download & Interactive Data Table 2025

RKLB Historical Prices

Summary

Key Stock Metrics

7.00

(September 19, 2024)

52-Week Low

54.03

(September 12, 2025)

52-Week High

54.03

(September 12, 2025)

All-Time High

53.34

(September 12, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2020-11-24 9.75 9.75 9.74 9.74 900
2020-11-25 0.00 0.00 0.00 9.74 5
2020-11-27 9.80 9.82 9.80 9.82 4516
2020-11-30 9.82 10.80 9.72 9.95 53257
2020-12-01 9.87 9.97 9.87 9.97 2049
2020-12-02 10.11 10.11 9.97 10.05 78540
2020-12-03 10.05 10.05 10.05 10.05 1160
2020-12-04 10.04 10.18 9.99 10.06 84105
2020-12-07 10.10 10.25 10.05 10.20 187661
2020-12-08 10.12 10.20 9.90 10.19 14329
2020-12-09 10.21 11.39 10.20 10.30 213547
2020-12-10 10.18 10.25 10.16 10.25 268544
2020-12-11 10.35 11.04 10.13 10.35 269432
2020-12-14 10.49 11.04 10.14 10.30 62784
2020-12-15 10.22 10.46 10.00 10.34 101231
2020-12-16 10.50 10.57 10.25 10.44 4388
2020-12-17 10.28 10.50 10.20 10.30 8234
2020-12-18 10.20 10.34 10.15 10.34 27953
2020-12-21 10.20 10.33 10.20 10.23 411006
2020-12-22 10.25 10.28 10.15 10.24 41925
2020-12-23 10.10 10.33 10.10 10.25 69484
2020-12-24 10.35 10.50 10.29 10.30 3141
2020-12-28 10.41 10.45 10.32 10.32 280215
2020-12-29 10.38 10.61 9.97 10.29 96064
2020-12-30 10.44 10.69 10.29 10.42 356187
2020-12-31 10.68 10.68 10.11 10.11 131071
2021-01-04 10.30 10.65 10.22 10.30 57588
2021-01-05 10.44 10.60 10.35 10.35 16221
2021-01-06 10.45 10.45 10.22 10.38 6245
2021-01-07 10.42 10.42 10.38 10.41 629
2021-01-08 10.35 10.42 10.30 10.42 4145
2021-01-11 10.45 10.45 10.30 10.40 3901
2021-01-12 10.48 10.67 10.27 10.31 199635
2021-01-13 10.60 10.60 10.28 10.52 419356
2021-01-14 10.33 10.60 10.31 10.50 156662
2021-01-15 10.45 10.48 10.25 10.35 543831
2021-01-19 10.49 10.49 10.34 10.40 364135
2021-01-20 10.33 10.49 10.33 10.42 54258
2021-01-21 10.49 10.59 10.34 10.42 16897
2021-01-22 10.51 10.68 10.46 10.50 82242
2021-01-25 10.59 10.72 10.43 10.46 101674
2021-01-26 10.47 10.57 10.35 10.45 281633
2021-01-27 10.30 10.38 10.20 10.30 336921
2021-01-28 10.40 10.42 10.30 10.39 316672
2021-01-29 10.35 10.39 10.30 10.38 57171
2021-02-01 10.38 10.44 10.32 10.35 49920
2021-02-02 10.37 10.50 10.36 10.50 50617
2021-02-03 10.51 10.63 10.46 10.62 74322
2021-02-04 10.59 10.75 10.45 10.51 73112
2021-02-05 10.47 10.54 10.46 10.52 48174
2021-02-08 10.51 10.53 10.45 10.45 67557
2021-02-09 10.50 10.50 10.37 10.39 53459
2021-02-10 10.45 10.45 10.35 10.43 91890
2021-02-11 10.45 11.21 10.40 10.52 373097
2021-02-12 10.50 10.56 10.41 10.46 283570
2021-02-16 10.49 10.55 10.41 10.48 111328
2021-02-17 10.60 10.80 10.50 10.76 209895
2021-02-18 10.75 10.99 10.63 10.98 287079
2021-02-19 10.75 10.98 10.73 10.80 165918
2021-02-22 10.75 10.79 10.60 10.70 220483
2021-02-23 10.56 10.56 10.05 10.45 162591
2021-02-24 10.45 10.66 10.33 10.44 104160
2021-02-25 10.51 10.58 10.20 10.32 130762
2021-02-26 10.41 10.52 10.22 10.25 150112
2021-03-01 13.45 15.15 12.71 13.95 40481651
2021-03-02 14.50 15.15 13.01 13.14 10932300
2021-03-03 13.80 14.10 12.50 12.59 5236729
2021-03-04 12.50 12.63 11.06 11.33 6856171
2021-03-05 12.20 12.55 11.30 12.50 3702612
2021-03-08 13.03 13.20 11.91 12.00 2489166
2021-03-09 12.50 12.70 12.06 12.29 1773541
2021-03-10 12.55 12.96 11.80 12.41 2066280
2021-03-11 12.81 12.81 12.12 12.41 1985600
2021-03-12 12.30 12.45 12.04 12.22 1249978
2021-03-15 12.44 12.58 12.08 12.31 1111799
2021-03-16 12.35 12.40 11.55 11.87 1552729
2021-03-17 11.70 12.18 11.50 11.99 1239811
2021-03-18 11.85 12.04 11.31 11.47 1418013
2021-03-19 11.51 12.06 11.29 11.60 856603
2021-03-22 12.25 13.17 12.01 12.51 2589383
2021-03-23 12.77 12.95 11.91 12.08 1878377
2021-03-24 12.35 12.39 11.30 11.35 1909899
2021-03-25 11.13 11.89 10.80 11.89 3111905
2021-03-26 12.18 12.19 11.36 11.68 1194147
2021-03-29 12.10 12.60 11.71 11.85 1571053
2021-03-30 11.71 11.79 11.35 11.40 961550
2021-03-31 11.47 11.87 11.44 11.84 764602
2021-04-01 11.95 11.99 11.23 11.48 1146966
2021-04-05 11.79 11.79 10.92 11.03 1442616
2021-04-06 11.09 11.09 10.89 10.99 717756
2021-04-07 11.00 11.32 10.60 10.78 1214216
2021-04-08 10.79 11.13 10.68 11.11 1018945
2021-04-09 11.15 11.25 10.90 11.10 791023
2021-04-12 11.00 11.16 10.70 10.84 676500
2021-04-13 10.79 10.87 10.60 10.81 719203
2021-04-14 11.21 11.21 10.64 10.74 731490
2021-04-15 10.86 10.86 10.50 10.53 996613
2021-04-16 10.55 11.11 10.27 10.90 1087315
2021-04-19 11.06 11.06 10.40 10.74 890242
2021-04-20 10.49 10.79 10.27 10.55 882015
2021-04-21 10.50 10.79 10.37 10.55 353632
2021-04-22 10.65 10.69 10.45 10.56 612908
2021-04-23 10.69 10.85 10.49 10.75 696518
2021-04-26 10.80 10.80 10.65 10.70 551848
2021-04-27 10.75 10.82 10.61 10.68 316132
2021-04-28 10.70 10.71 10.50 10.52 551503
2021-04-29 10.68 10.70 10.47 10.49 495623
2021-04-30 10.51 10.54 10.43 10.46 221928
2021-05-03 10.56 10.64 10.39 10.47 372510
2021-05-04 10.51 10.51 10.20 10.35 906110
2021-05-05 10.46 10.47 10.18 10.27 708934
2021-05-06 10.25 10.27 10.08 10.14 1016254
2021-05-07 10.10 10.13 9.95 9.99 2091408
2021-05-10 10.05 10.06 9.86 9.90 1661325
2021-05-11 9.83 9.97 9.77 9.90 1267175
2021-05-12 9.92 10.05 9.86 9.92 908184
2021-05-13 10.00 10.00 9.82 9.91 811864
2021-05-14 9.97 10.00 9.90 9.94 489642
2021-05-17 9.85 10.02 9.80 10.00 961423
2021-05-18 10.02 10.08 9.99 10.01 755453
2021-05-19 9.90 10.00 9.90 9.99 502994
2021-05-20 10.03 10.03 9.91 9.96 678780
2021-05-21 9.95 10.03 9.95 10.00 351177
2021-05-24 9.98 10.00 9.92 9.94 428128
2021-05-25 9.94 9.99 9.89 9.90 1029748
2021-05-26 9.91 9.97 9.89 9.90 1494376
2021-05-27 9.91 9.91 9.89 9.91 605012
2021-05-28 9.92 10.08 9.91 9.98 729357
2021-06-01 10.10 10.20 10.01 10.04 662628
2021-06-02 10.11 10.12 9.98 10.07 492988
2021-06-03 10.04 10.17 9.98 10.09 419697
2021-06-04 10.15 10.27 10.05 10.15 464602
2021-06-07 10.25 10.29 10.06 10.07 592565
2021-06-08 10.21 10.60 10.13 10.47 1373291
2021-06-09 10.86 10.90 10.50 10.63 750369
2021-06-10 10.66 10.72 10.45 10.52 518796
2021-06-11 10.55 10.60 10.45 10.47 424298
2021-06-14 10.55 10.59 10.17 10.22 477840
2021-06-15 10.44 10.52 10.12 10.35 746431
2021-06-16 10.35 10.53 10.21 10.27 783202
2021-06-17 10.35 10.41 10.23 10.34 528152
2021-06-18 10.36 10.42 10.24 10.40 463105
2021-06-21 10.45 10.55 10.39 10.41 392289
2021-06-22 10.48 10.50 10.30 10.35 366713
2021-06-23 10.35 10.39 10.29 10.31 324907
2021-06-24 10.32 10.34 10.26 10.29 378958
2021-06-25 10.38 10.65 10.27 10.51 1063758
2021-06-28 10.70 10.98 10.62 10.95 949420
2021-06-29 11.01 11.09 10.81 10.90 758639
2021-06-30 11.08 11.45 10.85 10.89 1579863
2021-07-01 11.00 11.13 10.60 10.96 765504
2021-07-02 11.10 12.28 11.03 11.39 3944400
2021-07-06 11.69 11.87 10.89 10.92 1659788
2021-07-07 11.04 11.23 10.71 11.10 910810
2021-07-08 10.78 11.14 10.59 11.13 1588513
2021-07-09 11.12 11.49 11.12 11.45 1010125
2021-07-12 11.67 11.69 11.33 11.60 1122717
2021-07-13 11.53 11.57 10.97 10.97 988749
2021-07-14 11.10 11.10 10.48 10.62 1467760
2021-07-15 10.60 10.79 10.30 10.40 1147655
2021-07-16 10.47 10.89 10.30 10.80 940755
2021-07-19 10.36 10.78 10.27 10.71 605299
2021-07-20 10.71 10.75 10.42 10.60 319545
2021-07-21 10.68 10.75 10.51 10.75 275685
2021-07-22 11.00 11.05 10.76 10.96 592615
2021-07-23 10.99 11.05 10.62 10.77 525700
2021-07-26 10.82 10.84 10.52 10.56 477747
2021-07-27 10.53 10.57 10.35 10.46 467455
2021-07-28 10.50 10.67 10.17 10.28 672346
2021-07-29 10.41 10.53 10.12 10.31 987606
2021-07-30 10.37 10.37 10.12 10.17 993414
2021-08-02 10.23 10.25 10.00 10.02 903370
2021-08-03 10.05 10.06 9.96 10.00 790903
2021-08-04 10.00 10.13 10.00 10.11 430096
2021-08-05 10.12 10.30 10.10 10.22 592222
2021-08-06 10.30 10.47 10.06 10.12 688495
2021-08-09 10.22 10.42 10.15 10.36 530622
2021-08-10 10.42 10.81 10.35 10.57 807726
2021-08-11 10.76 11.25 10.60 11.18 906104
2021-08-12 11.20 11.28 10.50 10.54 1062902
2021-08-13 10.65 10.79 10.36 10.62 722838
2021-08-16 10.69 10.69 10.15 10.21 809370
2021-08-17 10.16 10.18 9.90 10.03 1217105
2021-08-18 10.00 10.33 9.97 10.10 484271
2021-08-19 10.08 10.10 9.91 10.01 602976
2021-08-20 10.00 10.65 9.90 10.47 1504900
2021-08-23 10.95 11.07 10.65 11.07 1139219
2021-08-24 11.30 11.90 11.11 11.57 1278985
2021-08-25 11.58 11.60 9.98 10.43 5599989
2021-08-26 11.00 11.04 9.96 9.96 3293796
2021-08-27 10.31 10.50 9.50 10.35 2825007
2021-08-30 10.50 10.51 9.80 10.03 2264954
2021-08-31 10.02 10.20 9.66 10.03 2193768
2021-09-01 10.18 10.30 9.98 10.14 1942575
2021-09-02 10.20 12.27 10.00 11.63 4163167
2021-09-03 11.75 14.34 11.01 13.52 10006086
2021-09-07 15.02 16.46 14.07 14.50 15909102
2021-09-08 14.75 15.70 14.51 15.09 6717263
2021-09-09 16.27 21.34 16.27 20.72 43147806
2021-09-10 20.28 20.87 17.81 18.69 13557431
2021-09-13 18.38 18.41 15.03 15.40 8788112
2021-09-14 15.89 16.97 15.13 15.78 5329524
2021-09-15 16.04 16.05 14.62 15.39 4028470
2021-09-16 15.58 16.59 14.91 15.89 3616555
2021-09-17 16.15 16.15 15.28 15.41 3880128
2021-09-20 14.78 15.10 14.03 14.81 3338878
2021-09-21 14.86 15.09 14.29 14.47 2417832
2021-09-22 15.00 15.40 14.50 14.54 2151474
2021-09-23 14.54 14.77 14.05 14.15 2109370
2021-09-24 14.18 14.25 13.46 14.05 1952433
2021-09-27 14.30 15.33 14.16 14.32 3192176
2021-09-28 14.25 15.63 14.25 15.56 3804628
2021-09-29 15.97 16.39 14.59 14.66 3193721
2021-09-30 15.36 16.19 15.02 16.13 3539648
2021-10-01 15.90 16.43 14.94 15.98 4469971
2021-10-04 15.97 16.04 14.36 14.79 3945755
2021-10-05 14.83 14.98 14.05 14.59 2761433
2021-10-06 14.40 14.68 13.80 14.00 4949225
2021-10-07 15.25 15.91 14.65 15.46 9600181
2021-10-08 14.00 16.10 13.83 14.71 16596453
2021-10-11 14.66 14.68 14.00 14.05 3243112
2021-10-12 14.11 14.24 13.48 13.50 4044289
2021-10-13 13.53 13.88 12.88 13.25 4602803
2021-10-14 13.40 13.70 13.03 13.57 2786717
2021-10-15 13.67 13.75 12.71 12.80 5226078
2021-10-18 12.80 12.88 12.20 12.40 5214702
2021-10-19 12.68 12.70 12.30 12.36 4421766
2021-10-20 12.42 13.14 12.31 12.72 4869820
2021-10-21 12.73 13.08 12.48 12.66 3277132
2021-10-22 12.64 13.05 12.30 13.00 2401410
2021-10-25 13.00 13.13 12.77 12.99 1929249
2021-10-26 13.05 13.82 12.95 13.22 2831936
2021-10-27 13.19 13.22 12.73 12.84 1351879
2021-10-28 12.97 13.55 12.66 13.37 2080847
2021-10-29 13.29 14.14 13.24 14.05 1991701
2021-11-01 14.43 14.57 13.95 14.26 2048507
2021-11-02 14.45 14.49 14.02 14.25 1438268
2021-11-03 14.16 14.98 14.16 14.91 2744090
2021-11-04 15.20 16.24 14.91 15.74 4414024
2021-11-05 15.94 16.14 15.40 15.51 2010669
2021-11-08 15.79 15.84 14.89 14.94 1760678
2021-11-09 14.87 15.05 14.13 14.84 2805261
2021-11-10 14.68 15.27 14.32 14.59 2462792
2021-11-11 14.20 14.59 13.91 14.23 1825782
2021-11-12 14.29 14.48 14.08 14.37 1993322
2021-11-15 14.48 14.70 14.06 14.29 2520073
2021-11-16 14.69 15.71 14.49 15.48 6544935
2021-11-17 15.70 16.75 15.40 16.28 7449333
2021-11-18 16.20 16.33 14.71 15.48 6573605
2021-11-19 15.28 16.20 15.26 15.50 3058539
2021-11-22 15.57 16.36 15.26 15.91 4427323
2021-11-23 15.81 15.83 14.11 14.55 4565632
2021-11-24 14.28 15.58 14.20 15.51 2969983
2021-11-26 14.82 15.59 14.76 15.45 1946466
2021-11-29 15.51 15.79 15.12 15.46 3522837
2021-11-30 15.83 16.41 14.99 15.86 10249424
2021-12-01 15.91 16.97 15.16 15.19 7972387
2021-12-02 15.15 15.22 14.07 14.81 4761631
2021-12-03 15.00 15.11 12.74 13.00 8057642
2021-12-06 12.97 13.11 12.00 12.28 5911541
2021-12-07 12.62 13.12 12.55 12.90 3265792
2021-12-08 13.02 13.22 12.81 12.94 2973027
2021-12-09 12.99 13.15 12.42 12.53 3085384
2021-12-10 12.50 13.03 12.50 12.76 2680471
2021-12-13 12.71 13.01 11.68 11.76 4394257
2021-12-14 11.59 12.80 11.55 12.57 3153188
2021-12-15 12.55 12.85 12.04 12.63 2266151
2021-12-16 12.79 13.14 12.24 12.39 2764402
2021-12-17 12.24 12.75 11.48 12.18 12944560
2021-12-20 11.91 12.18 11.62 11.89 2151625
2021-12-21 11.97 12.36 11.81 12.19 1445422
2021-12-22 12.16 12.40 12.03 12.36 1358952
2021-12-23 12.02 12.33 11.84 12.00 3167027
2021-12-27 12.14 12.23 11.71 11.90 2292704
2021-12-28 11.90 11.95 11.57 11.73 2497100
2021-12-29 11.73 11.80 11.07 11.33 3205692
2021-12-30 11.30 12.10 11.30 12.03 2217848
2021-12-31 12.06 12.47 11.98 12.28 1534686
2022-01-03 12.31 12.33 11.90 12.20 1287205
2022-01-04 12.18 12.29 11.50 11.65 2199528
2022-01-05 11.62 11.65 10.63 10.70 3087368
2022-01-06 10.81 10.94 10.11 10.65 2914038
2022-01-07 10.68 11.08 10.56 10.86 2108621
2022-01-10 10.78 10.84 10.06 10.46 2315129
2022-01-11 10.44 11.03 10.30 10.86 1692756
2022-01-12 11.62 11.74 11.20 11.45 3372751
2022-01-13 11.61 11.62 10.61 10.64 2534530
2022-01-14 10.50 10.68 10.05 10.42 2485011
2022-01-18 10.27 10.58 10.06 10.09 2472161
2022-01-19 10.21 10.32 9.69 9.85 2633408
2022-01-20 10.01 10.42 9.70 9.73 2008958
2022-01-21 9.59 9.71 8.95 9.00 3210028
2022-01-24 8.47 8.83 8.00 8.72 5392558
2022-01-25 8.58 8.82 8.23 8.49 2515903
2022-01-26 8.74 9.06 8.35 8.48 2850931
2022-01-27 8.64 8.71 7.94 8.10 5495875
2022-01-28 8.08 8.33 7.55 8.24 4508167
2022-01-31 8.37 9.16 8.37 9.04 2799068
2022-02-01 9.55 9.68 9.08 9.49 2765339
2022-02-02 9.55 9.56 9.16 9.42 1824966
2022-02-03 9.13 9.30 8.95 9.03 1495962
2022-02-04 9.03 9.58 8.85 9.49 1426011
2022-02-07 9.53 9.87 9.47 9.57 1682897
2022-02-08 9.52 10.06 9.38 10.01 1782263
2022-02-09 10.15 10.68 10.06 10.64 2471176
2022-02-10 10.21 11.11 10.20 10.28 2823873
2022-02-11 10.46 10.54 9.46 9.63 2432420
2022-02-14 9.59 9.85 9.27 9.48 1685796
2022-02-15 9.68 10.23 9.64 10.16 1682231
2022-02-16 10.10 10.11 9.76 9.94 1969454
2022-02-17 9.77 9.97 9.02 9.06 2320703
2022-02-18 9.08 9.29 8.72 8.94 2417900
2022-02-22 8.74 9.05 8.59 8.73 2709433
2022-02-23 9.07 9.36 8.56 8.63 3021303
2022-02-24 8.32 9.91 8.20 9.89 4007937
2022-02-25 9.83 9.94 9.26 9.45 3599309
2022-02-28 9.53 9.64 9.06 9.54 5433278
2022-03-01 9.65 9.76 8.93 9.10 5479975
2022-03-02 9.00 9.31 8.85 9.05 3918942
2022-03-03 8.94 8.98 8.25 8.48 8379867
2022-03-04 8.48 8.59 8.24 8.40 3406215
2022-03-07 8.52 8.83 8.30 8.37 7589609
2022-03-08 8.41 8.80 8.31 8.51 6612208
2022-03-09 8.68 9.05 8.51 8.83 6396414
2022-03-10 8.60 8.97 8.51 8.74 4210324
2022-03-11 8.90 8.99 8.37 8.39 4539585
2022-03-14 8.35 8.68 8.27 8.53 7406253
2022-03-15 8.51 8.73 7.72 7.92 8386359
2022-03-16 7.89 8.68 7.82 8.60 11239996
2022-03-17 8.53 8.81 8.47 8.65 14658338
2022-03-18 8.73 9.49 8.57 9.07 21492149
2022-03-21 9.01 9.22 8.77 8.83 8038953
2022-03-22 8.77 9.39 8.77 9.00 7025588
2022-03-23 8.96 9.09 8.72 8.76 3580095
2022-03-24 8.76 8.90 8.52 8.64 2505865
2022-03-25 8.60 8.60 7.84 7.96 6280070
2022-03-28 8.08 8.09 7.51 7.64 5616031
2022-03-29 7.73 8.39 7.67 8.29 4002429
2022-03-30 8.24 8.48 7.97 8.10 3286956
2022-03-31 8.12 8.35 7.99 8.05 2731049
2022-04-01 8.05 8.11 7.76 7.92 2601297
2022-04-04 8.02 8.40 7.95 8.30 3841363
2022-04-05 8.33 8.35 8.08 8.20 3379271
2022-04-06 8.14 8.27 7.98 8.06 4171608
2022-04-07 8.02 8.09 7.74 7.93 4507986
2022-04-08 7.87 8.01 7.67 7.80 2954801
2022-04-11 7.79 7.95 7.65 7.83 2441580
2022-04-12 7.96 8.34 7.96 8.20 3420752
2022-04-13 8.22 8.42 8.04 8.38 2916623
2022-04-14 8.35 8.48 8.25 8.42 2262582
2022-04-18 8.38 8.38 7.93 7.98 2206916
2022-04-19 8.02 8.47 7.95 8.44 2797739
2022-04-20 8.47 8.54 8.20 8.46 3314292
2022-04-21 8.58 8.74 7.83 7.87 4182608
2022-04-22 7.95 8.09 7.57 7.71 3065196
2022-04-25 7.62 7.89 7.47 7.83 3307010
2022-04-26 7.76 7.79 7.23 7.24 2727071
2022-04-27 7.27 7.45 7.15 7.32 2522072
2022-04-28 7.41 7.53 6.98 7.51 3466734
2022-04-29 7.48 7.82 7.34 7.38 2410088
2022-05-02 7.39 7.49 7.08 7.46 2591270
2022-05-03 7.50 7.60 7.02 7.11 3598897
2022-05-04 7.12 7.13 6.59 7.06 4388937
2022-05-05 6.98 7.10 6.61 6.78 2694796
2022-05-06 6.72 6.72 6.26 6.52 3086954
2022-05-09 6.25 6.39 5.61 5.67 4957492
2022-05-10 5.84 5.96 5.38 5.51 4038426
2022-05-11 5.49 5.64 5.11 5.17 4750971
2022-05-12 5.02 5.39 4.94 5.19 5433595
2022-05-13 5.35 5.99 5.31 5.86 6332525
2022-05-16 5.81 5.90 5.39 5.41 5343773
2022-05-17 5.51 5.79 5.33 5.66 4119798
2022-05-18 5.32 5.34 4.63 4.70 12769853
2022-05-19 4.68 4.88 4.55 4.75 6447245
2022-05-20 4.85 4.90 4.50 4.73 5182488
2022-05-23 4.75 4.79 4.50 4.58 5860554
2022-05-24 4.52 4.56 4.33 4.37 4122538
2022-05-25 4.37 4.64 4.27 4.58 5137668
2022-05-26 4.62 4.83 4.59 4.66 3403733
2022-05-27 4.74 5.16 4.73 5.00 4981580
2022-05-31 5.09 5.15 4.69 4.76 5785208
2022-06-01 4.73 4.83 4.59 4.71 4402643
2022-06-02 4.75 5.14 4.75 4.92 5958136
2022-06-03 4.86 4.96 4.76 4.90 5059033
2022-06-06 5.11 5.14 4.85 4.98 5424261
2022-06-07 4.86 4.94 4.65 4.84 4945379
2022-06-08 4.81 4.90 4.66 4.85 4459754
2022-06-09 4.83 4.83 4.43 4.44 5430089
2022-06-10 4.33 4.43 4.19 4.22 5419094
2022-06-13 4.05 4.17 3.93 4.09 6252016
2022-06-14 4.13 4.16 3.93 4.00 4188365
2022-06-15 4.10 4.39 4.02 4.33 4989652
2022-06-16 4.23 4.26 4.07 4.14 5210439
2022-06-17 4.21 4.32 4.09 4.18 11889824
2022-06-21 4.39 4.42 4.14 4.15 4988942
2022-06-22 4.12 4.29 4.07 4.09 4079825
2022-06-23 4.14 4.21 3.98 4.07 4934123
2022-06-24 4.14 4.29 4.08 4.10 29129031
2022-06-27 4.17 4.31 4.03 4.09 4202215
2022-06-28 4.19 4.22 3.96 3.96 4358682
2022-06-29 3.96 4.00 3.66 3.72 5416557
2022-06-30 3.70 3.84 3.53 3.79 4976706
2022-07-01 3.79 3.90 3.70 3.80 2876785
2022-07-05 3.82 3.97 3.59 3.97 4284301
2022-07-06 3.96 3.99 3.80 3.95 3155196
2022-07-07 4.06 4.17 3.94 4.16 3115453
2022-07-08 4.13 4.30 4.06 4.25 3123485
2022-07-11 4.21 4.24 3.95 3.97 2395421
2022-07-12 3.97 4.06 3.93 3.99 1951746
2022-07-13 3.93 4.07 3.85 4.01 1865885
2022-07-14 3.99 4.05 3.86 3.91 2107077
2022-07-15 4.00 4.00 3.76 3.95 2176301
2022-07-18 4.01 4.21 3.96 4.06 2275972
2022-07-19 4.11 4.17 4.01 4.09 2893400
2022-07-20 4.10 4.42 4.10 4.37 3165106
2022-07-21 4.37 4.51 4.21 4.36 1936975
2022-07-22 4.40 4.43 4.03 4.05 1859106
2022-07-25 4.07 4.14 3.97 4.13 1729760
2022-07-26 4.09 4.13 4.00 4.10 2315756
2022-07-27 4.17 4.29 4.11 4.28 2062027
2022-07-28 4.40 4.55 4.21 4.55 2935584
2022-07-29 4.56 4.68 4.40 4.67 2742301
2022-08-01 4.66 4.78 4.49 4.73 2751914
2022-08-02 4.69 4.85 4.67 4.72 2414944
2022-08-03 4.84 5.17 4.74 5.15 3714879
2022-08-04 5.23 5.60 5.09 5.45 5339930
2022-08-05 5.32 5.43 5.15 5.34 2925617
2022-08-08 5.50 5.75 5.38 5.45 3594267
2022-08-09 5.43 5.54 5.22 5.44 3608860
2022-08-10 5.76 5.93 5.60 5.79 5215376
2022-08-11 6.18 6.23 5.84 5.86 5927834
2022-08-12 6.00 7.15 5.61 7.10 8655925
2022-08-15 7.18 7.29 6.58 6.61 7151973
2022-08-16 6.58 6.76 6.29 6.61 5626227
2022-08-17 6.47 6.47 5.94 6.02 5060064
2022-08-18 6.11 6.12 5.71 6.00 5040273
2022-08-19 5.75 5.81 5.58 5.74 3295747
2022-08-22 5.50 5.69 5.39 5.49 4783384
2022-08-23 5.51 5.54 5.31 5.35 4953100
2022-08-24 5.25 5.37 5.14 5.35 5845868
2022-08-25 5.36 5.57 5.32 5.51 3638403
2022-08-26 5.53 5.54 5.20 5.30 2691260
2022-08-29 5.18 5.23 5.04 5.13 2977469
2022-08-30 5.21 5.21 4.95 5.13 3414308
2022-08-31 5.43 5.91 5.38 5.50 6814072
2022-09-01 5.50 5.58 5.12 5.27 4504721
2022-09-02 5.40 5.46 5.16 5.32 4269943
2022-09-06 5.39 5.40 5.23 5.26 2864543
2022-09-07 5.26 5.68 5.22 5.59 4454309
2022-09-08 5.49 5.58 5.34 5.56 2956394
2022-09-09 5.61 5.79 5.56 5.59 3575830
2022-09-12 5.65 5.72 5.57 5.72 2998446
2022-09-13 5.48 5.69 5.38 5.64 3928923
2022-09-14 5.68 5.71 5.38 5.71 2784276
2022-09-15 5.65 5.93 5.04 5.10 11927878
2022-09-16 5.00 5.12 4.90 5.05 8818903
2022-09-19 4.97 5.13 4.91 5.08 3573696
2022-09-20 5.08 5.13 4.99 5.05 2816271
2022-09-21 5.13 5.18 4.90 4.92 4143440
2022-09-22 4.92 4.95 4.30 4.31 10496515
2022-09-23 4.20 4.21 3.97 4.12 6160872
2022-09-26 4.10 4.33 4.08 4.23 4953318
2022-09-27 4.39 4.40 4.16 4.19 4715730
2022-09-28 4.23 4.43 4.15 4.38 3364903
2022-09-29 4.29 4.32 4.09 4.16 3739177
2022-09-30 4.16 4.27 4.07 4.07 2975267
2022-10-03 4.14 4.37 4.01 4.31 4025161
2022-10-04 4.44 4.63 4.44 4.62 3203878
2022-10-05 4.53 4.66 4.49 4.61 2709866
2022-10-06 4.57 4.78 4.57 4.62 2181964
2022-10-07 4.51 4.56 4.33 4.36 2434315
2022-10-10 4.36 4.40 4.17 4.30 2136523
2022-10-11 4.28 4.33 4.16 4.19 3005286
2022-10-12 4.14 4.15 3.77 4.00 5588046
2022-10-13 3.85 4.18 3.81 4.11 2763641
2022-10-14 4.20 4.23 3.92 3.95 2690271
2022-10-17 4.01 4.29 4.01 4.22 2297573
2022-10-18 4.43 4.49 4.25 4.35 3411994
2022-10-19 4.26 4.36 4.16 4.19 2119034
2022-10-20 4.19 4.38 4.18 4.21 2141822
2022-10-21 4.21 4.27 4.07 4.24 1743901
2022-10-24 4.30 4.30 4.08 4.25 1892216
2022-10-25 4.28 4.74 4.25 4.63 3068163
2022-10-26 4.58 4.97 4.52 4.69 3034851
2022-10-27 4.72 4.86 4.72 4.79 2304502
2022-10-28 4.79 5.23 4.75 5.13 3057288
2022-10-31 5.12 5.18 4.84 5.09 2280228
2022-11-01 5.25 5.37 5.13 5.20 2114636
2022-11-02 5.29 5.29 4.88 4.89 2684994
2022-11-03 4.83 5.28 4.81 4.94 3168160
2022-11-04 5.16 5.21 4.95 5.18 2586034
2022-11-07 5.25 5.26 4.98 5.09 2485240
2022-11-08 5.13 5.22 4.99 5.11 2018973
2022-11-09 5.07 5.08 4.73 4.74 4027218
2022-11-10 5.16 5.71 5.16 5.31 5296559
2022-11-11 5.31 5.76 5.22 5.63 4028330
2022-11-14 5.56 5.58 5.15 5.16 3348969
2022-11-15 5.36 5.43 5.12 5.22 4809176
2022-11-16 5.05 5.08 4.65 4.69 5543970
2022-11-17 4.65 4.66 4.36 4.52 3553400
2022-11-18 4.70 4.71 4.43 4.60 2205709
2022-11-21 4.61 4.65 4.29 4.32 3719993
2022-11-22 4.32 4.41 4.20 4.36 2867496
2022-11-23 4.36 4.45 4.32 4.40 3245839
2022-11-25 4.50 4.55 4.14 4.18 3209948
2022-11-28 4.17 4.29 4.00 4.01 3845317
2022-11-29 4.04 4.11 3.94 3.96 4053871
2022-11-30 3.99 4.20 3.88 4.19 4943654
2022-12-01 4.28 4.28 4.07 4.22 3203493
2022-12-02 4.16 4.29 4.07 4.25 2498652
2022-12-05 4.26 4.34 4.10 4.15 3028721
2022-12-06 4.17 4.19 3.93 4.00 3437538
2022-12-07 4.01 4.04 3.87 3.94 3145312
2022-12-08 3.95 4.22 3.92 3.98 2720731
2022-12-09 3.99 4.14 3.94 4.00 1816183
2022-12-12 4.03 4.21 4.01 4.15 2277794
2022-12-13 4.35 4.50 4.07 4.17 3899549
2022-12-14 4.15 4.23 4.06 4.12 3473453
2022-12-15 4.05 4.12 4.00 4.03 2861529
2022-12-16 4.05 4.13 3.95 4.07 6088739
2022-12-19 4.08 4.08 3.79 3.90 4313468
2022-12-20 3.85 3.97 3.67 3.72 5952551
2022-12-21 3.78 3.89 3.66 3.74 3780582
2022-12-22 3.72 3.74 3.61 3.73 2611856
2022-12-23 3.74 3.78 3.64 3.77 1903793
2022-12-27 3.76 3.77 3.56 3.56 3028071
2022-12-28 3.55 3.69 3.48 3.58 3218122
2022-12-29 3.61 3.80 3.54 3.69 3993137
2022-12-30 3.62 3.81 3.59 3.77 2692128
2023-01-03 3.85 4.05 3.78 3.87 3877170
2023-01-04 3.90 4.05 3.87 4.04 2126809
2023-01-05 3.97 4.26 3.91 4.17 2669945
2023-01-06 4.20 4.25 4.05 4.23 3133154
2023-01-09 4.25 4.36 4.21 4.22 2333309
2023-01-10 4.19 4.38 4.09 4.38 1998697
2023-01-11 4.40 4.53 4.34 4.51 2464110
2023-01-12 4.52 4.83 4.48 4.83 3219015
2023-01-13 4.73 5.11 4.72 4.97 6578391
2023-01-17 5.05 5.52 4.98 5.48 5193956
2023-01-18 5.55 5.68 5.09 5.17 6095115
2023-01-19 5.04 5.12 4.69 4.79 4902575
2023-01-20 4.92 4.95 4.68 4.78 4876297
2023-01-23 4.82 4.84 4.61 4.82 4296082
2023-01-24 4.81 5.02 4.73 4.97 3699918
2023-01-25 4.97 5.00 4.72 4.91 4641852
2023-01-26 5.00 5.05 4.79 4.88 3034484
2023-01-27 4.86 5.04 4.81 4.94 3663653
2023-01-30 4.87 4.97 4.78 4.88 2232380
2023-01-31 4.89 4.99 4.83 4.97 2053935
2023-02-01 4.90 5.17 4.89 4.98 6022427
2023-02-02 5.08 5.30 5.01 5.24 7139921
2023-02-03 5.12 5.47 5.06 5.31 6147343
2023-02-06 5.22 5.28 4.90 4.92 4660207
2023-02-07 4.92 4.95 4.70 4.90 4685428
2023-02-08 4.85 4.92 4.75 4.79 2148013
2023-02-09 4.85 4.98 4.53 4.55 3479767
2023-02-10 4.53 4.79 4.49 4.77 4209162
2023-02-13 4.84 4.84 4.64 4.71 2050153
2023-02-14 4.70 4.99 4.60 4.96 3523489
2023-02-15 4.92 5.23 4.90 5.16 4621192
2023-02-16 5.02 5.16 4.96 4.97 2740534
2023-02-17 4.94 4.95 4.74 4.91 3420353
2023-02-21 4.82 4.89 4.53 4.58 3117430
2023-02-22 4.60 4.73 4.54 4.62 4199478
2023-02-23 4.69 4.77 4.52 4.55 3013526
2023-02-24 4.50 4.50 4.38 4.45 2598483
2023-02-27 4.53 4.67 4.47 4.59 3518763
2023-02-28 4.55 4.64 4.48 4.50 4606099
2023-03-01 4.45 4.52 4.17 4.40 6103326
2023-03-02 4.35 4.36 4.18 4.24 4341914
2023-03-03 4.24 4.58 4.22 4.57 4576183
2023-03-06 4.58 4.60 4.39 4.43 3422303
2023-03-07 4.43 4.49 4.34 4.40 2061857
2023-03-08 4.39 4.40 4.26 4.29 2063151
2023-03-09 4.26 4.35 4.07 4.08 2924127
2023-03-10 4.05 4.07 3.78 3.91 6357609
2023-03-13 3.79 4.01 3.70 3.94 4392785
2023-03-14 4.06 4.06 3.84 3.89 3162805
2023-03-15 3.84 3.94 3.77 3.92 3826893
2023-03-16 3.86 4.00 3.77 3.96 2420834
2023-03-17 3.97 4.02 3.84 3.88 3314340
2023-03-20 3.90 3.95 3.80 3.85 3171467
2023-03-21 3.92 3.98 3.81 3.95 2856099
2023-03-22 3.92 3.99 3.85 3.85 2785725
2023-03-23 3.87 3.99 3.81 3.85 2563213
2023-03-24 3.86 3.94 3.69 3.93 4178187
2023-03-27 4.00 4.16 3.93 3.93 2904925
2023-03-28 3.92 3.98 3.85 3.89 1673084
2023-03-29 3.95 3.98 3.86 3.96 2634032
2023-03-30 3.99 4.06 3.88 3.95 2426293
2023-03-31 3.95 4.17 3.92 4.04 3511211
2023-04-03 4.05 4.10 3.96 4.04 1868846
2023-04-04 4.08 4.08 3.83 3.87 3308286
2023-04-05 3.87 3.88 3.65 3.67 4079666
2023-04-06 3.69 3.77 3.62 3.77 3058357
2023-04-10 3.73 4.01 3.72 4.00 4070698
2023-04-11 4.05 4.11 3.99 4.07 2798680
2023-04-12 4.13 4.15 3.94 3.96 2632105
2023-04-13 4.03 4.15 3.99 4.11 2111447
2023-04-14 4.09 4.10 3.94 4.02 2221941
2023-04-17 4.01 4.21 3.98 4.14 2415017
2023-04-18 4.17 4.17 4.03 4.08 2292371
2023-04-19 4.03 4.06 3.96 4.00 2416833
2023-04-20 3.99 4.03 3.88 3.95 3870043
2023-04-21 3.95 4.01 3.93 4.00 2115637
2023-04-24 4.01 4.07 3.88 3.92 2158185
2023-04-25 3.88 3.90 3.76 3.81 2263507
2023-04-26 3.82 3.88 3.74 3.77 2392837
2023-04-27 3.82 3.90 3.78 3.90 1889880
2023-04-28 3.87 3.95 3.84 3.92 1862033
2023-05-01 3.92 3.99 3.84 3.88 1657071
2023-05-02 3.86 3.86 3.76 3.77 2227550
2023-05-03 3.81 4.01 3.77 3.91 3924203
2023-05-04 3.90 3.93 3.83 3.88 2563427
2023-05-05 3.80 3.91 3.78 3.85 3309171
2023-05-08 3.92 3.94 3.83 3.85 4072048
2023-05-09 3.83 4.02 3.76 3.94 4784474
2023-05-10 4.05 4.20 3.85 4.12 6138672
2023-05-11 4.12 4.39 4.04 4.10 4852946
2023-05-12 4.14 4.26 4.05 4.12 3631487
2023-05-15 4.20 4.38 4.07 4.34 4372551
2023-05-16 4.22 4.36 4.22 4.28 3355852
2023-05-17 4.33 4.61 4.26 4.50 5290131
2023-05-18 4.51 4.68 4.45 4.65 4189540
2023-05-19 4.70 4.70 4.55 4.67 3961728
2023-05-22 4.70 5.02 4.69 4.95 4460160
2023-05-23 4.80 4.90 4.45 4.52 7344705
2023-05-24 4.55 4.65 4.36 4.63 4342287
2023-05-25 4.65 4.70 4.46 4.59 3260768
2023-05-26 4.59 4.60 4.38 4.45 3207745
2023-05-30 4.51 4.66 4.50 4.59 2618613
2023-05-31 4.56 4.61 4.47 4.58 4964565
2023-06-01 4.62 4.78 4.53 4.74 3076837
2023-06-02 4.80 4.93 4.76 4.90 2962800
2023-06-05 4.85 4.95 4.79 4.90 3029188
2023-06-06 4.90 5.19 4.90 5.18 3947680
2023-06-07 5.24 5.41 5.12 5.13 4077765
2023-06-08 5.14 5.28 5.04 5.28 2837316
2023-06-09 5.30 5.37 5.17 5.22 3178722
2023-06-12 5.24 5.36 5.10 5.32 3247821
2023-06-13 5.34 6.10 5.34 5.94 8253938
2023-06-14 5.96 6.04 5.59 5.69 5355773
2023-06-15 5.64 5.79 5.48 5.68 3923362
2023-06-16 5.80 5.83 5.48 5.60 10221101
2023-06-20 5.65 5.94 5.61 5.81 4317612
2023-06-21 5.75 5.95 5.65 5.90 3377971
2023-06-22 5.86 5.87 5.57 5.79 2934620
2023-06-23 5.72 5.74 5.52 5.54 12060805
2023-06-26 5.55 5.67 5.36 5.37 3081287
2023-06-27 5.38 5.53 5.31 5.50 2327561
2023-06-28 5.56 6.01 5.51 5.87 4342895
2023-06-29 5.88 6.06 5.80 5.98 3801777
2023-06-30 6.06 6.14 5.95 6.00 5658415
2023-07-03 6.03 6.07 5.94 5.98 2923926
2023-07-05 5.98 6.02 5.83 5.86 3347338
2023-07-06 5.76 5.77 5.53 5.60 2777556
2023-07-07 5.62 5.80 5.62 5.73 2238906
2023-07-10 5.70 5.98 5.68 5.97 3618474
2023-07-11 6.01 6.25 5.85 6.18 7450701
2023-07-12 6.35 6.42 5.90 6.07 5752274
2023-07-13 6.12 6.82 6.12 6.64 8664464
2023-07-14 6.73 6.84 6.29 6.32 5086681
2023-07-17 6.33 6.94 6.20 6.89 4946655
2023-07-18 7.06 7.87 7.00 7.83 13228904
2023-07-19 7.88 8.05 7.61 7.93 10581633
2023-07-20 7.86 8.03 7.56 7.81 6236487
2023-07-21 7.87 7.89 7.36 7.50 6228699
2023-07-24 7.47 7.50 7.27 7.39 4197320
2023-07-25 7.52 7.79 7.52 7.62 5847527
2023-07-26 7.50 7.53 6.98 7.14 7082607
2023-07-27 7.29 7.29 6.71 6.73 6190749
2023-07-28 6.85 7.13 6.85 7.10 4373152
2023-07-31 7.11 7.40 7.09 7.37 4816467
2023-08-01 7.26 7.35 7.15 7.26 2301257
2023-08-02 7.08 7.10 6.81 6.98 3715805
2023-08-03 6.89 7.14 6.80 7.03 2917708
2023-08-04 7.05 7.14 6.80 6.83 3034410
2023-08-07 6.87 6.88 6.40 6.59 4534057
2023-08-08 6.42 6.74 6.27 6.66 4704179
2023-08-09 7.36 7.49 6.15 6.45 7997675
2023-08-10 6.51 6.70 6.14 6.23 4650576
2023-08-11 6.15 6.39 6.12 6.32 2313176
2023-08-14 6.24 6.37 6.08 6.31 2358912
2023-08-15 6.26 6.28 6.07 6.09 2739196
2023-08-16 6.03 6.11 5.87 5.88 3133090
2023-08-17 5.90 5.95 5.55 5.56 4678236
2023-08-18 5.43 5.93 5.36 5.86 4287672
2023-08-21 5.94 5.98 5.82 5.88 2618672
2023-08-22 5.93 6.00 5.66 5.83 2379728
2023-08-23 5.83 6.01 5.83 5.93 2294773
2023-08-24 6.03 6.08 5.60 5.65 2961239
2023-08-25 5.70 5.88 5.63 5.79 2697234
2023-08-28 5.88 6.03 5.83 5.93 2290727
2023-08-29 5.87 6.27 5.84 6.17 2886656
2023-08-30 6.16 6.45 6.12 6.38 2888646
2023-08-31 6.37 6.49 6.22 6.31 3242224
2023-09-01 6.38 6.48 6.27 6.34 2326432
2023-09-05 6.31 6.60 6.29 6.53 2943792
2023-09-06 6.51 6.58 6.30 6.41 2040159
2023-09-07 6.29 6.36 6.06 6.32 2504603
2023-09-08 6.30 6.34 6.14 6.20 2350360
2023-09-11 6.07 6.07 6.07 6.07 100
2023-09-12 5.81 5.83 5.27 5.31 12847445
2023-09-13 5.47 5.48 5.23 5.37 5675191
2023-09-14 5.36 5.43 5.21 5.26 4963557
2023-09-15 5.25 5.29 5.06 5.12 13269019
2023-09-18 5.10 5.22 5.02 5.04 3402651
2023-09-19 4.26 4.76 4.17 4.66 17140808
2023-09-20 4.62 4.64 4.39 4.42 6338896
2023-09-21 4.34 4.57 4.25 4.48 5165065
2023-09-22 4.54 4.67 4.46 4.48 3695933
2023-09-25 4.47 4.50 4.31 4.35 4554185
2023-09-26 4.34 4.44 4.22 4.24 3480290
2023-09-27 4.20 4.33 4.19 4.30 4091295
2023-09-28 4.31 4.42 4.24 4.34 3361744
2023-09-29 4.40 4.57 4.32 4.38 3058283
2023-10-02 4.40 4.42 4.29 4.39 2906979
2023-10-03 4.35 4.37 4.13 4.17 3802053
2023-10-04 4.23 4.34 4.14 4.31 2565520
2023-10-05 4.32 4.48 4.26 4.45 2639290
2023-10-06 4.39 4.53 4.35 4.50 3451096
2023-10-09 4.41 4.65 4.41 4.62 3348766
2023-10-10 4.66 5.02 4.65 4.86 4345349
2023-10-11 4.95 5.07 4.76 4.83 3619975
2023-10-12 4.87 4.88 4.36 4.42 4566748
2023-10-13 4.46 4.48 4.23 4.29 3803410
2023-10-16 4.28 4.50 4.24 4.46 3162760
2023-10-17 4.36 4.53 4.32 4.48 2835592
2023-10-18 4.38 4.43 4.20 4.25 2860805
2023-10-19 4.29 4.35 4.19 4.21 2846709
2023-10-20 4.20 4.22 4.06 4.09 3146766
2023-10-23 4.08 4.23 4.00 4.11 3143872
2023-10-24 4.19 4.28 4.11 4.14 1977056
2023-10-25 4.09 4.19 4.06 4.09 2225886
2023-10-26 4.21 4.35 4.19 4.28 3093817
2023-10-27 4.31 4.37 4.14 4.16 2275651
2023-10-30 4.20 4.28 4.11 4.20 2317841
2023-10-31 4.19 4.25 4.12 4.23 1947902
2023-11-01 4.21 4.26 4.12 4.24 1998630
2023-11-02 4.33 4.64 4.33 4.59 3824968
2023-11-03 4.71 4.81 4.59 4.61 3381041
2023-11-06 4.63 4.65 4.33 4.35 2412308
2023-11-07 4.33 4.51 4.27 4.50 2078649
2023-11-08 4.52 4.52 4.35 4.36 2413468
2023-11-09 4.54 4.55 4.21 4.28 4978385
2023-11-10 4.32 4.40 4.21 4.37 2553665
2023-11-13 4.38 4.39 4.26 4.33 2034504
2023-11-14 4.50 4.64 4.20 4.32 24910167
2023-11-15 4.38 4.65 4.31 4.40 8002336
2023-11-16 4.37 4.40 4.14 4.22 4810439
2023-11-17 4.26 4.31 4.15 4.21 3915995
2023-11-20 4.29 4.39 4.26 4.31 4659262
2023-11-21 4.32 4.32 4.17 4.21 2836287
2023-11-22 4.22 4.31 4.19 4.26 2594577
2023-11-24 4.28 4.41 4.20 4.38 1984894
2023-11-27 4.37 4.41 4.25 4.27 2789111
2023-11-28 4.30 4.41 4.16 4.40 3847769
2023-11-29 4.50 4.64 4.35 4.39 4889973
2023-11-30 4.41 4.51 4.34 4.38 3073684
2023-12-01 4.40 4.56 4.36 4.46 4429178
2023-12-04 4.46 4.59 4.45 4.58 2843472
2023-12-05 4.54 4.60 4.42 4.45 3022059
2023-12-06 4.48 4.61 4.45 4.46 2256565
2023-12-07 4.51 4.71 4.47 4.70 3745456
2023-12-08 4.76 4.93 4.72 4.80 3203115
2023-12-11 4.79 4.84 4.60 4.66 3222138
2023-12-12 4.63 4.67 4.48 4.60 3180439
2023-12-13 4.60 4.93 4.53 4.93 4221488
2023-12-14 5.15 5.48 5.03 5.17 6583197
2023-12-15 4.99 5.07 4.60 4.61 15336496
2023-12-18 4.68 4.69 4.44 4.49 6468214
2023-12-19 4.54 4.69 4.53 4.69 5075985
2023-12-20 4.68 4.75 4.39 4.41 5020804
2023-12-21 4.49 4.54 4.34 4.43 8652409
2023-12-22 5.09 5.76 4.94 5.44 51904987
2023-12-26 5.64 5.83 5.38 5.64 18716502
2023-12-27 5.65 5.81 5.56 5.74 8655127
2023-12-28 5.71 6.14 5.65 5.79 11186675
2023-12-29 5.78 5.78 5.44 5.53 9211956
2024-01-02 5.45 5.57 5.27 5.31 6728259
2024-01-03 5.17 5.21 5.05 5.10 6560048
2024-01-04 5.12 5.55 5.10 5.47 7896187
2024-01-05 5.45 5.62 5.36 5.40 5860546
2024-01-08 5.42 5.65 5.32 5.55 6530831
2024-01-09 5.66 5.67 5.40 5.45 6822537
2024-01-10 5.45 5.48 5.27 5.34 5999249
2024-01-11 5.30 5.32 5.06 5.16 6273160
2024-01-12 5.19 5.35 5.11 5.17 4361582
2024-01-16 5.11 5.16 4.88 4.94 6317870
2024-01-17 4.90 5.02 4.86 4.92 4845566
2024-01-18 5.00 5.05 4.77 4.85 4912931
2024-01-19 4.90 4.90 4.69 4.86 4340320
2024-01-22 4.90 5.07 4.85 5.05 5269768
2024-01-23 5.10 5.22 5.04 5.08 3484596
2024-01-24 5.17 5.25 4.97 5.03 3415962
2024-01-25 5.11 5.11 4.83 4.92 4034878
2024-01-26 4.94 5.02 4.85 4.88 2506188
2024-01-29 4.88 5.14 4.88 5.14 3040108
2024-01-30 5.08 5.11 4.92 4.98 3265772
2024-01-31 4.98 5.16 4.85 4.85 5797092
2024-02-01 4.19 4.29 3.89 4.02 61536960
2024-02-02 4.01 4.02 3.92 3.98 47872620
2024-02-05 3.98 4.11 3.95 4.07 11193080
2024-02-06 4.04 4.26 4.03 4.26 10817050
2024-02-07 4.29 4.47 4.19 4.27 8081276
2024-02-08 4.28 4.36 4.23 4.30 6020072
2024-02-09 4.39 4.42 4.24 4.34 6984726
2024-02-12 4.44 4.79 4.44 4.72 15404890
2024-02-13 4.58 4.65 4.38 4.44 8760413
2024-02-14 4.57 4.82 4.39 4.80 10111762
2024-02-15 4.88 5.04 4.80 4.89 8775648
2024-02-16 4.90 5.08 4.84 4.89 7296774
2024-02-20 4.92 5.10 4.79 4.83 7477612
2024-02-21 4.79 4.81 4.62 4.64 5457639
2024-02-22 4.71 4.75 4.43 4.44 8943699
2024-02-23 4.46 4.53 4.36 4.38 6560090
2024-02-26 4.39 4.60 4.35 4.57 7252731
2024-02-27 4.60 4.80 4.57 4.71 11001934
2024-02-28 4.42 4.77 4.11 4.59 11858753
2024-02-29 4.69 4.81 4.49 4.59 11037498
2024-03-01 4.63 4.67 4.50 4.54 5118678
2024-03-04 4.62 4.70 4.39 4.43 6287062
2024-03-05 4.39 4.39 4.17 4.24 8795502
2024-03-06 4.30 4.47 4.26 4.30 5275289
2024-03-07 4.34 4.44 4.29 4.43 4794905
2024-03-08 4.47 4.53 4.34 4.42 4892045
2024-03-11 4.44 4.73 4.44 4.48 7305379
2024-03-12 4.34 4.38 4.23 4.34 8475587
2024-03-13 4.34 4.45 4.29 4.29 7219995
2024-03-14 4.28 4.30 4.11 4.17 7492905
2024-03-15 4.14 4.27 4.11 4.12 14500671
2024-03-18 4.16 4.16 3.97 4.00 12878026
2024-03-19 4.00 4.10 3.98 4.06 6529396
2024-03-20 4.01 4.10 3.95 4.03 10242785
2024-03-21 4.11 4.28 4.05 4.09 8974064
2024-03-22 4.06 4.12 4.00 4.05 8715694
2024-03-25 4.07 4.20 4.06 4.08 4500139
2024-03-26 4.10 4.19 4.05 4.06 8577231
2024-03-27 4.10 4.15 4.05 4.14 4884037
2024-03-28 4.13 4.23 4.09 4.11 6250844
2024-04-01 4.13 4.14 4.03 4.08 5843477
2024-04-02 4.03 4.03 3.83 3.87 12248319
2024-04-03 3.90 3.95 3.80 3.88 7968882
2024-04-04 3.93 4.04 3.86 3.90 6599813
2024-04-05 3.91 3.92 3.78 3.80 9366369
2024-04-08 3.81 3.84 3.73 3.77 6365134
2024-04-09 3.84 3.92 3.78 3.84 5242361
2024-04-10 3.74 3.78 3.66 3.74 7771430
2024-04-11 3.83 3.96 3.78 3.86 7521131
2024-04-12 3.85 3.87 3.70 3.73 8803045
2024-04-15 3.76 3.79 3.51 3.53 15973752
2024-04-16 3.51 3.65 3.47 3.56 7230973
2024-04-17 3.58 3.66 3.54 3.57 4283854
2024-04-18 3.58 3.64 3.48 3.55 5011490
2024-04-19 3.53 3.62 3.51 3.55 5730346
2024-04-22 3.58 3.61 3.49 3.59 5642325
2024-04-23 3.58 3.78 3.58 3.68 5609680
2024-04-24 3.73 3.78 3.62 3.69 6095203
2024-04-25 3.66 3.69 3.56 3.65 5236162
2024-04-26 3.67 3.78 3.65 3.77 5016457
2024-04-29 3.81 3.83 3.73 3.80 3869197
2024-04-30 3.82 3.84 3.71 3.76 7577561
2024-05-01 3.76 3.98 3.72 3.85 9613338
2024-05-02 3.90 3.96 3.81 3.95 6283341
2024-05-03 4.00 4.08 3.96 4.00 5417240
2024-05-06 4.06 4.12 4.03 4.06 8227083
2024-05-07 3.90 3.99 3.66 3.97 17275471
2024-05-08 3.88 4.12 3.82 4.10 9529392
2024-05-09 4.13 4.30 4.11 4.26 7792433
2024-05-10 4.10 4.20 3.98 4.11 9940200
2024-05-13 4.16 4.46 4.15 4.16 10483204
2024-05-14 4.24 4.58 4.24 4.56 20583411
2024-05-15 4.60 4.64 4.32 4.34 11808231
2024-05-16 4.34 4.45 4.22 4.24 5501699
2024-05-17 4.24 4.30 4.18 4.25 4909704
2024-05-20 4.29 4.44 4.24 4.40 5456604
2024-05-21 4.38 4.53 4.35 4.46 5936252
2024-05-22 4.47 4.49 4.28 4.34 4592586
2024-05-23 4.36 4.38 4.18 4.22 5007321
2024-05-24 4.25 4.27 4.18 4.21 5153828
2024-05-28 4.25 4.47 4.24 4.39 7648444
2024-05-29 4.31 4.32 4.15 4.18 6190245
2024-05-30 4.28 4.38 4.17 4.33 5056701
2024-05-31 4.32 4.42 4.22 4.37 6454335
2024-06-03 4.40 4.45 4.26 4.33 4725074
2024-06-04 4.28 4.31 4.23 4.28 4188512
2024-06-05 4.33 4.44 4.26 4.44 4798638
2024-06-06 4.38 4.44 4.32 4.37 3247744
2024-06-07 4.31 4.44 4.28 4.44 4053558
2024-06-10 4.38 4.62 4.34 4.56 7097452
2024-06-11 4.55 4.60 4.41 4.57 6532693
2024-06-12 4.71 4.94 4.62 4.64 7816271
2024-06-13 4.70 4.71 4.51 4.55 4704539
2024-06-14 4.50 4.53 4.33 4.39 4803287
2024-06-17 4.35 4.38 4.20 4.34 7195189
2024-06-18 4.59 4.99 4.54 4.91 19721320
2024-06-20 4.94 4.97 4.67 4.80 12331665
2024-06-21 4.81 5.10 4.72 5.01 22081206
2024-06-24 5.08 5.16 4.75 4.83 11430276
2024-06-25 4.81 4.84 4.66 4.74 6000201
2024-06-26 4.68 4.80 4.67 4.76 4750625
2024-06-27 4.79 4.92 4.76 4.86 4011825
2024-06-28 4.90 4.95 4.71 4.80 15030062
2024-07-01 4.78 4.80 4.50 4.54 7074427
2024-07-02 4.51 4.65 4.49 4.61 5351873
2024-07-03 4.63 4.73 4.61 4.62 2711688
2024-07-05 4.65 4.88 4.64 4.88 4684030
2024-07-08 4.97 5.12 4.92 4.97 5084109
2024-07-09 4.97 5.09 4.91 5.08 4808148
2024-07-10 5.15 5.25 5.03 5.13 5289343
2024-07-11 5.22 5.35 5.15 5.33 7586807
2024-07-12 5.39 5.68 5.38 5.65 11371348
2024-07-15 5.59 5.77 5.36 5.72 8167875
2024-07-16 5.83 5.84 5.51 5.63 10333659
2024-07-17 5.45 5.61 5.34 5.45 10461493
2024-07-18 5.50 5.55 5.19 5.26 6243974
2024-07-19 5.26 5.36 5.15 5.20 3317965
2024-07-22 5.25 5.37 5.18 5.34 4040321
2024-07-23 5.33 5.52 5.30 5.40 4069513
2024-07-24 5.31 5.47 5.19 5.21 4038488
2024-07-25 5.12 5.40 5.09 5.25 5001933
2024-07-26 5.34 5.46 5.30 5.40 4424524
2024-07-29 5.42 5.50 5.28 5.32 3932544
2024-07-30 5.34 5.40 5.16 5.26 4324909
2024-07-31 5.30 5.45 5.21 5.24 5100743
2024-08-01 5.24 5.25 4.89 4.96 7307544
2024-08-02 4.71 4.86 4.65 4.81 8456408
2024-08-05 4.25 4.74 4.20 4.66 7152084
2024-08-06 4.81 4.86 4.63 4.72 4073573
2024-08-07 4.82 4.82 4.55 4.58 4765710
2024-08-08 4.68 4.93 4.63 4.77 7105058
2024-08-09 5.35 5.59 5.20 5.37 17827847
2024-08-12 5.41 5.54 5.18 5.39 7080554
2024-08-13 5.25 5.30 5.03 5.23 12138628
2024-08-14 5.27 5.35 5.16 5.18 4493585
2024-08-15 5.25 6.04 5.25 5.83 23961792
2024-08-16 6.27 7.10 5.92 6.56 74179892
2024-08-19 6.78 7.36 6.47 7.19 47084173
2024-08-20 7.25 7.26 6.60 6.65 27622924
2024-08-21 6.70 7.27 6.22 7.00 26839916
2024-08-22 7.00 7.26 6.83 6.84 22202441
2024-08-23 6.99 7.07 6.76 6.96 14731078
2024-08-26 6.96 6.97 6.51 6.74 13359443
2024-08-27 6.59 6.60 6.11 6.12 16090534
2024-08-28 6.02 6.25 5.96 6.09 12833299
2024-08-29 6.19 6.47 6.14 6.23 8084109
2024-08-30 6.24 6.49 6.22 6.27 8159281
2024-09-03 6.20 6.25 6.00 6.06 6921286
2024-09-04 6.02 6.47 6.02 6.34 9643748
2024-09-05 6.29 6.34 6.04 6.08 6214629
2024-09-06 6.11 6.20 5.74 5.81 9211303
2024-09-09 5.90 6.28 5.88 6.14 9684920
2024-09-10 6.14 6.17 5.96 6.15 6175742
2024-09-11 6.18 6.70 6.15 6.68 13295217
2024-09-12 6.68 7.05 6.63 6.86 13988565
2024-09-13 6.96 7.47 6.91 7.46 13806136
2024-09-16 7.47 7.53 7.17 7.37 13219562
2024-09-17 7.45 7.51 7.07 7.17 9184991
2024-09-18 7.15 7.50 7.10 7.12 11804502
2024-09-19 7.33 7.37 7.00 7.17 10540491
2024-09-20 7.15 7.72 7.13 7.47 22836028
2024-09-23 7.63 7.67 7.47 7.56 12454711
2024-09-24 7.58 7.62 7.28 7.59 9793424
2024-09-25 7.56 8.79 7.55 8.62 29464604
2024-09-26 8.84 8.98 8.63 8.69 15727027
2024-09-27 8.87 10.29 8.84 9.78 39176855
2024-09-30 9.87 10.15 9.52 9.73 20449882
2024-10-01 9.66 9.72 9.09 9.23 14756841
2024-10-02 8.96 9.76 8.80 9.71 15642571
2024-10-03 9.60 9.86 9.16 9.25 8922634
2024-10-04 9.52 10.01 9.42 9.80 10754750
2024-10-07 9.96 10.11 9.48 9.68 12518515
2024-10-08 9.60 10.14 9.36 9.41 12438522
2024-10-09 9.27 9.66 8.99 9.45 10854528
2024-10-10 9.34 9.53 9.27 9.39 6877009
2024-10-11 9.35 9.78 9.20 9.70 8278486
2024-10-14 9.92 10.11 9.66 9.88 14831171
2024-10-15 9.82 10.34 9.48 9.94 16863619
2024-10-16 10.03 11.19 9.98 11.19 26303545
2024-10-17 11.17 11.19 10.55 10.68 14503153
2024-10-18 10.77 11.00 10.48 10.81 10093113
2024-10-21 10.85 11.29 10.68 11.26 11021171
2024-10-22 11.21 11.52 11.03 11.16 10455704
2024-10-23 11.16 11.27 10.65 10.91 10104856
2024-10-24 11.01 12.09 11.01 11.19 16684242
2024-10-25 11.24 11.33 10.91 11.18 10553284
2024-10-28 11.25 11.47 11.06 11.26 8443051
2024-10-29 11.15 11.58 10.87 11.47 9573348
2024-10-30 11.35 11.63 10.95 10.96 9128508
2024-10-31 10.91 10.91 10.29 10.70 13057466
2024-11-01 10.90 11.50 10.85 11.42 11010849
2024-11-04 11.27 11.40 10.97 11.25 7701599
2024-11-05 11.34 11.85 11.28 11.81 8553958
2024-11-06 12.30 13.06 12.07 13.05 17747251
2024-11-07 13.50 13.89 13.08 13.46 15823830
2024-11-08 13.32 13.90 12.90 13.51 17769112
2024-11-11 14.64 15.24 14.01 14.78 27297214
2024-11-12 14.49 15.02 14.24 14.66 25153564
2024-11-13 19.24 22.55 18.65 18.83 121001251
2024-11-14 19.43 19.43 17.25 17.36 45508969
2024-11-15 17.03 19.48 16.80 19.00 42280047
2024-11-18 19.54 20.35 18.47 19.29 29165923
2024-11-19 19.03 20.97 18.72 20.50 28809562
2024-11-20 20.55 20.76 19.64 20.18 17269695
2024-11-21 20.40 22.48 19.75 22.41 28114890
2024-11-22 23.03 23.81 22.38 23.26 28378030
2024-11-25 25.39 25.58 22.82 24.06 40883178
2024-11-26 23.72 26.71 23.62 25.44 41464099
2024-11-27 25.90 27.20 24.73 25.67 26623100
2024-11-29 26.00 28.05 25.66 27.28 19870548
2024-12-02 27.98 28.10 24.00 24.16 41206917
2024-12-03 23.80 24.26 22.50 23.01 30532442
2024-12-04 22.95 24.00 22.34 23.11 23047128
2024-12-05 23.11 24.52 22.66 23.92 19910388
2024-12-06 24.43 25.00 23.43 24.68 19915408
2024-12-09 24.96 25.09 21.87 23.24 27871041
2024-12-10 22.85 24.40 22.80 22.85 12572951
2024-12-11 22.98 23.99 21.93 23.35 14544824
2024-12-12 22.92 23.96 22.33 22.58 13386699
2024-12-13 22.43 24.57 22.42 24.42 18758537
2024-12-16 24.47 25.95 23.35 25.90 19543689
2024-12-17 25.90 26.45 24.53 26.37 15277958
2024-12-18 26.28 26.78 22.89 22.92 21660874
2024-12-19 23.66 24.70 22.70 23.22 15541757
2024-12-20 22.14 25.29 22.01 24.87 25072884
2024-12-23 24.97 26.32 24.34 25.59 14463670
2024-12-24 25.57 26.60 25.09 26.60 8689609
2024-12-26 26.60 28.80 26.11 28.44 20056033
2024-12-27 28.21 28.71 26.74 27.22 15559153
2024-12-30 26.22 26.81 24.90 26.32 13775610
2024-12-31 26.54 26.88 25.18 25.47 13084832
2025-01-02 25.43 25.66 23.70 24.96 13792668
2025-01-03 25.03 28.77 25.03 28.74 22114682
2025-01-06 28.99 30.26 28.58 28.80 22305366
2025-01-07 29.13 29.96 27.42 27.95 19138758
2025-01-08 27.30 28.32 25.89 27.36 18750161
2025-01-10 26.85 27.99 26.01 26.91 15339962
2025-01-13 25.55 25.67 23.61 23.91 18040154
2025-01-14 24.45 24.86 23.42 24.16 13862770
2025-01-15 25.04 26.50 24.78 24.87 15252228
2025-01-16 25.03 25.78 24.20 24.64 10860202
2025-01-17 25.13 25.65 23.94 24.00 14068297
2025-01-21 26.00 31.64 25.52 31.27 62027703
2025-01-22 29.65 30.18 28.44 29.62 27902183
2025-01-23 29.00 31.75 28.51 31.57 23888105
2025-01-24 32.03 33.34 30.20 30.36 23878644
2025-01-27 28.94 30.23 28.48 29.43 17477224
2025-01-28 29.70 30.49 27.85 28.98 16086858
2025-01-29 29.24 30.45 28.26 28.87 12874510
2025-01-30 29.19 30.81 27.77 28.53 19556513
2025-01-31 28.75 30.53 28.26 29.05 20697040
2025-02-03 27.19 29.18 26.45 28.38 18884717
2025-02-04 29.02 30.16 28.41 28.68 17138224
2025-02-05 28.96 29.14 27.85 28.60 15149086
2025-02-06 28.58 28.92 27.25 27.68 15384031
2025-02-07 27.98 29.69 27.22 27.41 19260137
2025-02-10 27.75 31.08 27.36 30.60 27264836
2025-02-11 29.86 30.32 28.08 28.22 20244702
2025-02-12 28.01 28.58 27.40 27.62 15500028
2025-02-13 28.08 28.38 27.01 28.30 18636357
2025-02-14 28.24 28.65 27.04 28.02 15313031
2025-02-18 28.27 29.79 27.39 27.74 20977182
2025-02-19 28.00 28.30 25.73 25.93 18899047
2025-02-20 25.98 26.15 23.87 25.26 22884773
2025-02-21 25.90 25.93 23.36 23.55 16255114
2025-02-24 23.74 23.90 21.72 22.49 19606062
2025-02-25 21.70 22.16 19.78 20.28 29088977
2025-02-26 21.02 21.46 20.50 21.25 16409886
2025-02-27 21.98 22.16 19.76 19.83 23948955
2025-02-28 16.36 20.49 16.17 20.49 37550739
2025-03-03 21.24 21.45 18.40 18.66 26785154
2025-03-04 17.97 19.95 17.51 19.00 25807896
2025-03-05 19.12 20.84 18.77 20.40 18412430
2025-03-06 19.58 20.27 18.37 18.66 18086788
2025-03-07 18.29 19.10 17.67 18.80 16108782
2025-03-10 18.20 18.23 16.47 17.12 21121958
2025-03-11 16.31 18.14 16.05 17.83 15509238
2025-03-12 18.92 19.38 17.58 18.43 19095608
2025-03-13 18.35 18.52 17.29 17.57 10493851
2025-03-14 18.10 18.97 17.80 18.81 12008907
2025-03-17 19.09 19.95 18.85 19.10 15581579
2025-03-18 18.60 18.60 17.96 17.98 9768330
2025-03-19 18.30 19.07 17.78 18.78 12096266
2025-03-20 18.40 18.87 18.16 18.53 8508991
2025-03-21 18.11 18.98 17.98 18.94 16743564
2025-03-24 19.45 20.45 19.41 20.21 13807146
2025-03-25 20.30 20.39 19.61 20.27 12026534
2025-03-26 20.04 20.35 19.39 19.44 12811602
2025-03-27 19.05 19.29 18.31 18.42 11754337
2025-03-28 19.56 19.79 18.43 18.62 25511877
2025-03-31 17.89 18.40 17.35 17.88 15132500
2025-04-01 17.69 18.80 17.11 18.15 14075277
2025-04-02 17.59 19.75 17.50 19.34 15260401
2025-04-03 17.77 18.31 17.42 17.89 16592890
2025-04-04 17.13 17.38 15.00 16.37 22799681
2025-04-07 14.72 18.24 14.71 17.52 23935487
2025-04-08 18.54 19.39 16.73 17.18 19958387
2025-04-09 17.50 21.39 17.20 20.59 31470410
2025-04-10 19.81 20.74 18.93 19.63 16731421
2025-04-11 19.56 19.97 18.87 19.63 15484352
2025-04-14 20.31 20.46 18.66 19.13 13196837
2025-04-15 19.95 22.10 19.77 21.07 30434199
2025-04-16 20.30 20.64 19.51 19.98 14733021
2025-04-17 20.09 20.43 19.42 19.74 9225420
2025-04-21 19.47 19.72 18.21 18.65 9055626
2025-04-22 18.88 19.42 18.55 19.04 9383879
2025-04-23 20.45 21.40 20.09 20.29 17819299
2025-04-24 20.31 22.07 20.02 21.88 15536370
2025-04-25 21.99 22.56 21.75 22.38 13775635
2025-04-28 23.20 23.77 21.72 22.67 13139011
2025-04-29 22.83 23.00 22.30 22.40 6646525
2025-04-30 21.20 22.10 20.73 21.79 10400129
2025-05-01 22.37 22.38 21.70 22.12 8397374
2025-05-02 22.38 23.42 22.34 22.99 12728867
2025-05-05 22.56 22.93 22.26 22.48 8016305
2025-05-06 21.92 22.44 21.50 22.37 7751350
2025-05-07 22.40 22.48 21.85 22.29 7784717
2025-05-08 23.03 23.20 22.25 23.10 15754037
2025-05-09 22.90 22.90 20.23 20.51 30349715
2025-05-12 21.76 21.80 20.89 21.26 15229690
2025-05-13 21.68 22.37 21.44 21.83 14950661
2025-05-14 21.99 24.52 21.86 24.13 36800892
2025-05-15 23.59 25.23 22.77 25.22 27530551
2025-05-16 25.30 25.75 24.93 25.57 24452924
2025-05-19 24.30 25.82 24.29 25.80 17316297
2025-05-20 25.94 26.40 25.34 26.00 18173574
2025-05-21 25.66 26.66 25.04 25.17 17081847
2025-05-22 24.75 26.57 23.92 25.82 18681195
2025-05-23 25.34 25.52 24.67 25.42 14249928
2025-05-27 26.60 28.76 26.58 28.76 21781500
2025-05-28 29.91 30.78 28.52 28.93 30832457
2025-05-29 29.69 30.03 27.26 27.35 16382724
2025-05-30 27.02 27.22 26.03 26.79 12706288
2025-06-02 26.50 27.00 25.81 26.60 10757146
2025-06-03 27.39 28.00 26.47 26.72 12186460
2025-06-04 26.75 27.46 26.16 26.91 11683044
2025-06-05 26.88 26.96 25.52 26.45 28419065
2025-06-06 28.16 29.09 26.35 28.92 34136532
2025-06-09 30.00 32.70 28.35 29.64 60217083
2025-06-10 29.57 29.79 27.00 27.17 30798147
2025-06-11 27.72 28.04 26.89 27.36 21283359
2025-06-12 27.04 27.41 26.28 26.40 12967501
2025-06-13 25.65 26.51 25.24 25.41 15593935
2025-06-16 25.87 26.58 25.60 26.55 13601318
2025-06-17 26.10 27.22 25.71 26.42 14498908
2025-06-18 26.40 28.07 26.23 27.85 18457723
2025-06-20 28.35 30.11 27.84 30.04 37065965
2025-06-23 28.93 32.93 28.44 32.78 44056812
2025-06-24 33.08 34.23 32.43 33.46 28392644
2025-06-25 34.00 34.50 31.78 32.35 22969836
2025-06-26 32.41 37.27 32.41 36.14 41601812
2025-06-27 36.65 37.66 34.83 35.38 75749287
2025-06-30 36.54 37.95 35.42 35.77 18438352
2025-07-01 37.02 38.26 33.88 34.33 26656511
2025-07-02 34.39 35.79 33.73 35.68 14865574
2025-07-03 35.79 36.21 35.25 35.66 7975973
2025-07-07 36.98 39.06 35.28 38.88 35564138
2025-07-08 38.49 39.94 37.98 38.74 27769372
2025-07-09 38.53 39.43 37.77 39.14 16267272
2025-07-10 39.17 39.68 38.13 39.10 13663829
2025-07-11 38.97 40.30 38.60 39.03 16371475
2025-07-14 39.30 43.47 38.77 43.21 29196169
2025-07-15 43.29 45.48 42.82 44.60 29999724
2025-07-16 45.55 48.07 44.86 47.69 26770886
2025-07-17 48.70 53.44 48.60 51.33 46760173
2025-07-18 50.65 51.85 47.91 51.39 32919640
2025-07-21 50.05 51.58 46.85 47.19 29305900
2025-07-22 45.99 47.87 44.46 46.88 24381737
2025-07-23 47.62 49.28 46.93 49.15 18179914
2025-07-24 49.30 49.62 47.31 48.13 12600554
2025-07-25 47.90 48.23 46.45 47.43 14517933
2025-07-28 47.96 48.17 44.41 45.11 20928726
2025-07-29 45.41 45.51 42.83 43.79 14706515
2025-07-30 43.86 46.56 43.36 46.44 16853439
2025-07-31 46.37 47.72 45.43 45.92 13041472
2025-08-01 43.20 46.17 42.32 44.81 16566292
2025-08-04 45.10 45.80 44.07 44.54 11625061
2025-08-05 45.12 45.38 43.13 44.75 10920434
2025-08-06 44.71 45.10 43.67 44.10 8051641
2025-08-07 44.19 44.58 43.10 44.21 21522059
2025-08-08 47.54 49.92 43.50 44.69 39170199
2025-08-11 44.65 46.10 41.51 45.02 24893549
2025-08-12 45.37 47.27 43.42 43.43 20922204
2025-08-13 44.00 44.70 42.44 43.00 14523637
2025-08-14 42.76 45.69 42.01 42.81 18472926
2025-08-15 42.98 44.88 41.75 44.27 14183124
2025-08-18 44.30 47.08 44.03 44.97 21268927
2025-08-19 45.10 45.16 40.90 40.92 24104830
2025-08-20 40.21 40.86 38.26 40.69 20325039
2025-08-21 40.78 41.87 40.22 41.53 14951474
2025-08-22 40.97 44.68 40.42 44.38 18818248
2025-08-25 45.16 49.59 44.05 47.22 30133227
2025-08-26 47.73 50.92 47.00 48.13 47698035
2025-08-27 48.68 48.74 45.82 46.25 16784736
2025-08-28 46.88 47.98 45.34 47.91 16940195
2025-08-29 47.85 48.80 46.02 48.60 15897764
2025-09-02 46.75 49.54 45.68 49.31 20305189
2025-09-03 50.27 50.90 43.51 43.53 33322331
2025-09-04 44.16 44.58 42.70 42.99 17273102
2025-09-05 43.57 45.99 42.39 45.84 17361988
2025-09-08 45.50 48.20 45.49 47.73 18846406
2025-09-09 47.01 47.53 45.51 47.03 13243732
2025-09-10 47.53 48.11 45.60 46.17 11638482
2025-09-11 46.32 49.67 46.06 48.43 22816313
2025-09-12 48.98 54.03 48.61 53.34 27889793

Explore More About RKLB

Coins representing dividend payouts and trends

RKLB Dividend History

Discover Rocket Lab USA's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

RKLB Stock Split History

Discover Rocket Lab USA's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

RKLB Historical Prices

Explore Rocket Lab USA's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.