RKT Historical Prices

Summary

Key Stock Metrics

10.06

(January 13, 2025)

52-Week Low

21.38

(September 18, 2024)

52-Week High

43.00

(March 2, 2021)

All-Time High

14.48

(July 1, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2020-08-06 18.00 22.76 17.50 21.51 111631553
2020-08-07 24.75 26.85 22.66 24.90 89903391
2020-08-10 24.24 24.75 21.37 21.67 26126753
2020-08-11 21.10 21.60 20.04 20.58 18118245
2020-08-12 20.65 21.19 19.25 20.00 17365088
2020-08-13 19.20 19.60 18.31 18.74 19121392
2020-08-14 20.30 20.49 18.68 18.96 34817459
2020-08-17 19.39 19.43 18.81 19.04 8908402
2020-08-18 19.62 20.80 19.10 20.14 16284129
2020-08-19 20.08 21.66 20.00 21.40 16762490
2020-08-20 22.50 24.45 22.20 23.79 35029054
2020-08-21 24.73 27.20 24.42 25.89 39128740
2020-08-24 28.80 29.96 27.85 29.11 41478392
2020-08-25 29.30 29.42 27.11 28.61 36330672
2020-08-26 27.68 28.48 26.51 27.32 21137499
2020-08-27 27.31 28.97 26.70 27.10 17824069
2020-08-28 27.50 28.98 27.18 28.42 16563529
2020-08-31 29.33 29.64 26.75 28.00 24922565
2020-09-01 28.20 31.00 27.80 30.71 31620770
2020-09-02 33.94 34.42 30.61 31.31 62242962
2020-09-03 28.02 29.15 25.80 26.50 41944450
2020-09-04 26.81 27.00 22.56 24.57 32980790
2020-09-08 23.02 24.77 22.55 22.74 16893751
2020-09-09 23.87 24.97 23.25 23.39 15817003
2020-09-10 23.73 24.49 23.07 23.15 10147888
2020-09-11 23.31 23.49 22.37 22.75 8176788
2020-09-14 22.94 24.15 22.92 23.70 8672077
2020-09-15 24.15 24.60 23.25 23.36 7339156
2020-09-16 23.15 23.54 22.66 22.72 8921878
2020-09-17 22.00 23.54 21.72 22.57 7994817
2020-09-18 22.71 23.04 22.18 22.27 14445188
2020-09-21 21.50 22.09 21.11 21.42 8183438
2020-09-22 21.62 22.06 21.19 21.57 7409742
2020-09-23 21.65 22.22 20.19 20.30 11700971
2020-09-24 20.00 20.80 19.37 20.06 11048742
2020-09-25 20.35 21.19 20.01 20.52 8393033
2020-09-28 20.82 21.00 20.26 20.67 6690757
2020-09-29 20.50 20.68 19.90 20.07 7091118
2020-09-30 20.03 20.36 19.84 19.93 6718284
2020-10-01 19.97 22.93 19.90 22.66 27027268
2020-10-02 21.38 23.10 21.25 23.00 17008660
2020-10-05 23.00 23.40 22.13 22.56 12424566
2020-10-06 22.56 22.88 21.39 21.72 8083965
2020-10-07 22.00 22.13 21.52 21.70 5506739
2020-10-08 21.83 23.39 21.66 22.73 13169169
2020-10-09 23.69 23.99 22.60 22.96 16426729
2020-10-12 22.77 23.48 22.26 23.14 12646892
2020-10-13 23.06 23.93 22.95 23.58 13230083
2020-10-14 23.99 23.99 22.68 22.76 8855839
2020-10-15 22.27 22.81 21.91 22.35 5943010
2020-10-16 22.49 22.84 21.82 21.91 6171493
2020-10-19 22.01 22.13 20.73 20.74 7174553
2020-10-20 21.00 21.02 20.25 20.56 6737106
2020-10-21 20.48 20.61 19.94 20.01 7742627
2020-10-22 20.11 20.53 19.77 20.25 8436694
2020-10-23 20.34 21.07 19.95 20.57 8703502
2020-10-26 20.20 20.59 19.71 19.88 7427791
2020-10-27 19.95 20.72 19.66 20.11 9098538
2020-10-28 19.70 19.87 18.63 18.65 12631600
2020-10-29 18.87 19.18 18.58 18.90 7277798
2020-10-30 18.73 18.88 17.78 18.23 9389953
2020-11-02 18.40 19.11 18.20 18.93 6602221
2020-11-03 19.18 19.99 19.14 19.38 9316310
2020-11-04 20.09 21.10 20.05 20.62 9510263
2020-11-05 21.23 21.57 20.71 20.95 8553829
2020-11-06 21.00 21.50 20.61 21.31 8169153
2020-11-09 22.19 22.41 20.22 21.45 18543744
2020-11-10 21.56 22.29 20.80 21.60 22762632
2020-11-11 21.60 21.71 20.56 21.06 20671456
2020-11-12 21.16 22.02 21.07 21.79 19414274
2020-11-13 22.04 22.31 21.53 21.85 10795007
2020-11-16 21.92 22.75 21.91 22.65 15321830
2020-11-17 22.23 22.99 22.05 22.20 9188946
2020-11-18 22.23 22.58 21.13 21.16 10094109
2020-11-19 21.10 21.55 20.90 21.26 6883133
2020-11-20 21.21 21.42 20.63 20.96 7783007
2020-11-23 21.00 21.15 20.22 20.30 11392614
2020-11-24 20.43 21.48 19.91 20.83 19963020
2020-11-25 20.84 20.97 20.41 20.42 9112844
2020-11-27 20.58 20.65 20.13 20.25 6314527
2020-11-30 20.20 20.75 19.65 20.72 11797925
2020-12-01 20.95 20.96 20.08 20.19 9115074
2020-12-02 20.09 20.35 19.92 20.10 7905321
2020-12-03 20.15 20.51 20.11 20.31 7834896
2020-12-04 20.22 20.34 19.57 19.63 13108769
2020-12-07 19.59 20.24 19.55 19.70 10978630
2020-12-08 19.80 20.63 19.66 20.21 15648752
2020-12-09 20.92 21.97 20.47 21.06 29772429
2020-12-10 21.34 21.40 20.63 20.80 10688832
2020-12-11 20.75 21.42 20.70 20.86 9586318
2020-12-14 21.48 22.64 21.28 21.94 21751347
2020-12-15 22.33 22.63 21.83 22.36 10615061
2020-12-16 22.63 22.84 22.22 22.39 10259597
2020-12-17 22.37 22.53 21.77 22.40 9006147
2020-12-18 21.52 21.98 21.42 21.64 13503195
2020-12-21 21.19 22.13 21.06 21.60 6132455
2020-12-22 21.67 21.77 21.40 21.70 4951717
2020-12-23 21.86 21.87 21.25 21.65 4630217
2020-12-24 21.64 21.67 20.67 20.83 5445307
2020-12-28 21.02 21.02 20.26 20.50 7550326
2020-12-29 20.46 21.05 20.05 20.75 10950629
2020-12-30 20.78 21.26 20.52 21.16 5491871
2020-12-31 21.11 21.12 20.20 20.22 8161703
2021-01-04 20.25 20.27 19.84 20.00 6486865
2021-01-05 19.97 20.14 19.81 19.89 14297744
2021-01-06 19.51 19.67 19.18 19.35 16289327
2021-01-07 19.37 19.89 19.37 19.72 8838301
2021-01-08 19.87 20.13 19.72 19.95 6590782
2021-01-11 19.71 20.38 19.68 19.84 8002293
2021-01-12 19.93 20.15 19.46 19.63 7580967
2021-01-13 19.90 20.10 19.61 19.93 6449891
2021-01-14 20.07 20.24 19.91 20.16 5979472
2021-01-15 20.09 20.18 19.57 19.60 7086367
2021-01-19 19.50 19.68 19.33 19.54 6679538
2021-01-20 19.60 19.91 19.40 19.87 5524427
2021-01-21 19.88 20.08 19.61 19.97 5051292
2021-01-22 19.82 20.14 19.75 20.05 5054096
2021-01-25 20.25 23.99 20.08 23.19 37726741
2021-01-26 23.50 23.57 22.20 22.70 13717817
2021-01-27 23.73 25.55 22.56 23.00 26631018
2021-01-28 22.99 23.67 21.09 21.31 13670412
2021-01-29 24.30 24.50 21.16 21.36 21573684
2021-02-01 21.63 22.03 21.16 21.54 9663561
2021-02-02 21.83 21.98 20.93 20.94 10117096
2021-02-03 21.60 22.15 21.17 21.21 12375007
2021-02-04 21.61 22.40 21.45 21.57 11512434
2021-02-05 21.50 21.75 21.25 21.63 7273880
2021-02-08 21.94 21.99 21.42 21.62 8383206
2021-02-09 21.55 21.84 21.23 21.25 9648556
2021-02-10 21.28 21.38 20.61 20.94 7657910
2021-02-11 21.01 21.47 20.55 20.67 7602437
2021-02-12 20.77 20.99 20.47 20.68 7560658
2021-02-16 20.90 21.13 20.41 20.57 7779264
2021-02-17 20.55 20.84 20.04 20.05 12756201
2021-02-18 20.10 20.43 19.70 20.07 8815610
2021-02-19 20.29 20.54 20.08 20.27 5685162
2021-02-22 20.29 20.82 20.13 20.41 8555376
2021-02-23 20.03 20.08 18.70 20.00 9944756
2021-02-24 19.76 20.39 19.47 20.32 8657903
2021-02-25 20.35 20.98 19.71 19.90 15216734
2021-02-26 23.33 23.56 21.58 21.85 50275007
2021-03-01 23.00 24.50 22.52 24.30 35347753
2021-03-02 27.34 43.00 26.75 41.60 376559080
2021-03-03 37.11 39.47 27.56 28.01 178101440
2021-03-04 28.00 30.94 25.38 26.86 67277753
2021-03-05 27.74 27.85 23.48 23.99 35128709
2021-03-08 24.87 27.76 23.85 24.71 28847970
2021-03-09 25.00 27.39 23.93 25.49 31961394
2021-03-10 25.40 28.68 25.02 25.95 42862237
2021-03-11 26.32 27.84 25.66 25.83 17125094
2021-03-12 25.53 25.79 24.80 25.01 10705671
2021-03-15 25.65 26.66 25.12 25.80 13282244
2021-03-16 26.11 26.93 24.93 25.00 16066614
2021-03-17 24.82 25.13 24.15 24.50 11580989
2021-03-18 24.30 24.60 23.06 23.10 12934938
2021-03-19 23.24 23.64 22.73 23.07 12200184
2021-03-22 23.24 23.46 22.84 22.99 7821891
2021-03-23 23.33 24.69 22.96 23.04 18177366
2021-03-24 23.32 23.57 22.48 22.52 9191190
2021-03-25 21.98 22.55 21.70 22.47 7982118
2021-03-26 22.30 24.13 22.09 23.91 12108291
2021-03-29 24.25 27.44 22.81 23.80 56445535
2021-03-30 24.05 24.54 23.17 23.20 12725452
2021-03-31 23.32 23.57 22.75 23.09 11232892
2021-04-01 23.30 23.40 22.54 22.55 9795179
2021-04-05 22.76 23.01 22.40 22.44 6856371
2021-04-06 22.36 23.43 21.89 22.65 14545887
2021-04-07 22.70 23.07 22.30 22.58 6649108
2021-04-08 22.60 22.89 22.16 22.57 6159099
2021-04-09 22.57 22.88 22.36 22.75 4592830
2021-04-12 22.75 22.78 21.94 22.17 8012264
2021-04-13 22.05 23.09 22.04 22.98 8521121
2021-04-14 22.78 23.30 22.07 22.25 7388426
2021-04-15 22.50 23.09 22.11 22.76 11444277
2021-04-16 22.55 22.68 22.00 22.12 6554717
2021-04-19 22.06 22.18 21.57 22.01 5849291
2021-04-20 21.97 22.12 21.43 21.67 4648724
2021-04-21 21.27 21.90 20.94 21.90 6211165
2021-04-22 21.96 22.32 21.75 21.87 5916977
2021-04-23 21.89 22.28 21.82 22.15 3739515
2021-04-26 22.28 22.75 22.24 22.57 4581004
2021-04-27 22.76 22.96 22.44 22.90 4130015
2021-04-28 23.00 23.03 22.57 22.86 4113002
2021-04-29 22.92 23.03 22.31 22.90 4327411
2021-04-30 22.77 23.01 22.37 22.45 3729264
2021-05-03 22.60 22.70 22.15 22.50 5825087
2021-05-04 22.75 23.20 21.87 22.49 9467083
2021-05-05 22.71 23.10 19.49 22.80 14372307
2021-05-06 19.68 19.80 18.78 19.01 37016342
2021-05-07 19.20 19.20 17.91 18.09 26738758
2021-05-10 17.86 17.95 17.23 17.66 15135252
2021-05-11 16.70 17.27 16.48 17.14 13777816
2021-05-12 17.12 17.50 16.60 16.68 9742822
2021-05-13 16.68 17.08 16.22 16.58 10052577
2021-05-14 16.80 17.37 16.69 17.34 5616264
2021-05-17 17.17 17.75 17.04 17.74 5446832
2021-05-18 17.66 17.88 17.38 17.61 4295493
2021-05-19 17.03 17.28 16.75 17.09 5694395
2021-05-20 17.10 17.23 16.86 17.23 5280393
2021-05-21 17.26 17.34 16.91 16.94 4635245
2021-05-24 17.01 17.07 16.75 16.90 4746512
2021-05-25 16.92 17.13 16.68 16.81 5217203
2021-05-26 16.88 17.58 16.80 17.46 8807529
2021-05-27 17.52 19.40 17.25 18.35 24882142
2021-05-28 18.39 19.20 17.65 17.71 15210005
2021-06-01 17.74 18.30 17.33 17.91 9618102
2021-06-02 18.03 20.74 17.59 20.27 39942178
2021-06-03 20.00 21.13 19.36 19.56 18458976
2021-06-04 19.68 20.38 19.52 19.77 9691305
2021-06-07 19.78 20.21 19.54 19.90 7612421
2021-06-08 20.15 21.40 20.07 21.31 17891330
2021-06-09 22.51 22.68 21.35 21.73 18050697
2021-06-10 21.40 21.83 20.36 20.60 8383855
2021-06-11 20.79 21.07 20.48 20.67 5065706
2021-06-14 20.78 21.36 20.66 20.73 5631655
2021-06-15 20.79 20.85 20.18 20.26 4989421
2021-06-16 20.24 20.56 19.30 19.69 7378235
2021-06-17 19.49 20.17 19.41 19.72 4916182
2021-06-18 19.95 19.98 19.19 19.44 6710531
2021-06-21 19.35 19.63 18.87 19.22 6621601
2021-06-22 19.20 19.43 19.03 19.12 4066069
2021-06-23 19.18 20.35 19.06 20.03 14559052
2021-06-24 20.20 20.41 19.86 20.14 6178989
2021-06-25 20.10 20.30 19.87 20.14 8144628
2021-06-28 20.16 20.36 19.72 20.02 4210543
2021-06-29 20.10 20.84 19.75 20.20 7569245
2021-06-30 20.00 20.20 19.33 19.35 7943125
2021-07-01 19.36 19.61 18.98 19.01 6935677
2021-07-02 18.99 19.14 18.74 18.75 4383268
2021-07-06 18.76 19.10 18.52 18.76 3843499
2021-07-07 18.65 19.59 18.65 19.19 8999577
2021-07-08 18.69 19.33 18.31 19.17 5021935
2021-07-09 19.10 19.32 18.71 19.03 5744613
2021-07-12 18.55 18.57 17.97 18.03 8475086
2021-07-13 17.95 17.99 17.09 17.11 9516070
2021-07-14 17.32 17.56 16.95 17.38 6980755
2021-07-15 17.26 17.68 17.18 17.68 4817126
2021-07-16 17.71 17.83 17.20 17.35 3875056
2021-07-19 17.03 17.34 16.78 17.33 4945330
2021-07-20 16.45 17.31 16.45 17.27 8300420
2021-07-21 17.19 18.06 17.19 17.89 4484298
2021-07-22 17.80 17.83 17.49 17.62 2117292
2021-07-23 17.64 17.73 17.10 17.34 4137820
2021-07-26 17.17 17.63 17.09 17.38 2613086
2021-07-27 17.26 17.60 16.93 17.25 3021221
2021-07-28 17.31 17.70 17.31 17.60 2869919
2021-07-29 17.75 18.23 17.44 17.47 4262898
2021-07-30 17.47 17.63 17.19 17.24 2129621
2021-08-02 17.34 18.65 17.23 17.89 9629403
2021-08-03 17.70 17.81 16.94 17.30 7205959
2021-08-04 17.19 17.59 17.10 17.45 3652061
2021-08-05 17.42 17.75 17.34 17.51 2711849
2021-08-06 17.48 17.88 17.41 17.53 3125778
2021-08-09 17.54 17.81 17.45 17.62 2433342
2021-08-10 17.80 17.87 17.22 17.42 3778791
2021-08-11 17.55 17.82 17.35 17.61 4098216
2021-08-12 17.51 17.74 17.00 17.47 13125752
2021-08-13 18.25 19.55 18.16 19.26 22014851
2021-08-16 18.95 19.10 18.24 18.29 7545422
2021-08-17 18.04 18.23 17.70 17.96 3829619
2021-08-18 17.93 18.21 17.77 17.81 3270566
2021-08-19 17.79 17.88 17.38 17.46 4028521
2021-08-20 17.50 18.02 17.44 17.54 4039900
2021-08-23 17.55 17.73 17.32 17.57 3635135
2021-08-24 17.72 18.38 17.70 18.03 6246847
2021-08-25 18.01 18.49 17.82 18.00 4224648
2021-08-26 18.00 18.32 17.74 17.78 3571627
2021-08-27 17.69 17.94 17.53 17.69 4091088
2021-08-30 17.50 17.79 17.30 17.52 3237756
2021-08-31 17.48 17.54 17.30 17.35 4441088
2021-09-01 17.34 17.53 17.23 17.39 5048850
2021-09-02 17.39 17.44 17.25 17.31 4157633
2021-09-03 17.30 17.32 17.03 17.09 4705547
2021-09-07 17.13 17.42 16.95 17.06 5361536
2021-09-08 17.20 17.20 16.90 16.92 4261864
2021-09-09 16.90 17.11 16.88 16.91 3324301
2021-09-10 17.00 17.03 16.60 16.61 3975478
2021-09-13 16.71 17.09 16.52 16.93 4357095
2021-09-14 16.93 17.22 16.65 16.71 3275329
2021-09-15 16.70 16.87 16.62 16.76 3085000
2021-09-16 16.62 16.99 16.62 16.78 2977478
2021-09-17 16.92 16.96 16.64 16.78 6446213
2021-09-20 16.34 16.73 16.23 16.59 5326035
2021-09-21 16.69 16.87 16.50 16.55 2393326
2021-09-22 16.75 16.99 16.64 16.68 2966418
2021-09-23 16.86 17.03 16.63 16.88 3410082
2021-09-24 16.83 17.12 16.83 16.98 3449782
2021-09-27 17.04 17.26 16.77 16.99 3109558
2021-09-28 16.90 16.91 16.38 16.42 4041430
2021-09-29 16.45 16.59 16.31 16.33 2803169
2021-09-30 16.36 16.38 15.83 16.04 4904518
2021-10-01 16.04 16.12 15.79 15.86 4769640
2021-10-04 15.79 15.80 15.10 15.26 5456336
2021-10-05 15.20 15.66 15.10 15.50 4844971
2021-10-06 15.36 15.73 15.20 15.25 3056057
2021-10-07 15.38 15.52 15.29 15.35 3175717
2021-10-08 15.28 15.42 14.99 15.00 3942742
2021-10-11 15.00 15.26 14.94 15.12 3448291
2021-10-12 15.15 15.36 15.04 15.29 2779646
2021-10-13 15.44 15.97 15.42 15.82 3988283
2021-10-14 16.00 16.14 15.89 16.01 3079827
2021-10-15 16.07 16.97 16.07 16.48 5716754
2021-10-18 16.36 17.00 16.30 16.77 3621705
2021-10-19 16.87 17.06 16.61 16.82 3903928
2021-10-20 16.93 17.01 16.66 16.98 2372581
2021-10-21 16.97 17.23 16.88 16.90 2147866
2021-10-22 16.82 16.82 16.33 16.51 3185816
2021-10-25 16.52 16.86 16.43 16.63 2288617
2021-10-26 16.73 16.85 16.38 16.53 2890219
2021-10-27 16.43 16.68 16.01 16.04 3466353
2021-10-28 16.11 16.18 15.53 15.78 4696792
2021-10-29 15.70 17.01 15.69 16.48 16051019
2021-11-01 16.51 17.88 16.50 17.57 8700475
2021-11-02 17.85 17.86 16.98 17.37 5590073
2021-11-03 17.35 17.78 16.93 17.62 8198944
2021-11-04 17.60 18.13 17.60 17.86 6959175
2021-11-05 17.59 17.69 16.75 17.20 6476785
2021-11-08 17.13 17.37 16.60 16.85 5928352
2021-11-09 16.81 17.27 16.75 16.86 4183966
2021-11-10 16.77 17.30 16.56 16.57 4477083
2021-11-11 16.67 16.67 16.13 16.29 3988373
2021-11-12 16.36 16.82 16.25 16.70 3231376
2021-11-15 16.78 17.08 16.48 16.48 3028284
2021-11-16 16.40 16.62 16.18 16.48 3527172
2021-11-17 16.33 16.33 15.43 15.59 7347041
2021-11-18 15.50 15.69 15.08 15.61 5462448
2021-11-19 15.54 15.90 15.41 15.42 3379536
2021-11-22 15.46 15.59 14.94 15.41 4372460
2021-11-23 15.46 15.53 15.06 15.42 2692452
2021-11-24 15.43 15.89 15.35 15.74 2542426
2021-11-26 15.49 15.97 15.43 15.69 2967350
2021-11-29 15.75 16.15 15.25 15.73 4485788
2021-11-30 15.48 16.00 15.31 15.50 4563371
2021-12-01 15.57 16.29 15.26 15.32 4713297
2021-12-02 15.34 16.02 15.28 15.89 3685491
2021-12-03 15.89 15.90 15.44 15.70 3085434
2021-12-06 15.60 16.22 15.22 15.89 4575043
2021-12-07 16.12 16.60 16.06 16.31 3997258
2021-12-08 16.41 16.65 16.12 16.38 2412206
2021-12-09 16.31 16.52 16.13 16.31 3149596
2021-12-10 16.29 16.44 16.11 16.16 3500039
2021-12-13 16.10 16.20 15.70 15.90 3761458
2021-12-14 15.86 16.46 15.75 15.92 3851434
2021-12-15 16.00 16.01 15.16 15.62 4530497
2021-12-16 15.49 16.03 15.34 15.58 3829011
2021-12-17 15.58 15.71 15.02 15.43 5736278
2021-12-20 15.24 15.28 14.07 14.46 9424343
2021-12-21 14.46 14.98 14.32 14.82 4327811
2021-12-22 14.76 15.21 14.76 15.12 3309331
2021-12-23 15.09 15.38 15.03 15.27 2491723
2021-12-27 15.30 15.30 15.02 15.08 2854932
2021-12-28 14.99 15.11 14.71 14.71 3273745
2021-12-29 14.66 14.68 14.26 14.29 4172782
2021-12-30 14.29 14.93 14.28 14.69 5764902
2021-12-31 14.63 14.91 13.84 14.00 9744058
2022-01-03 14.21 14.91 14.19 14.73 4983235
2022-01-04 14.66 15.26 14.61 14.98 5537841
2022-01-05 14.97 14.98 14.17 14.18 4027003
2022-01-06 14.25 14.58 13.90 14.01 4648250
2022-01-07 14.34 14.42 13.99 14.16 4282308
2022-01-10 14.11 14.28 13.69 13.99 5244797
2022-01-11 13.95 14.36 13.78 14.17 3783042
2022-01-12 14.32 14.53 14.08 14.29 3437884
2022-01-13 14.30 14.31 13.85 13.86 5587912
2022-01-14 13.68 13.84 13.09 13.42 9258353
2022-01-18 13.19 13.38 12.95 12.98 3512191
2022-01-19 13.45 13.76 13.22 13.26 5811610
2022-01-20 13.39 13.74 13.09 13.11 4576994
2022-01-21 13.01 13.15 12.62 12.92 4009279
2022-01-24 12.50 12.99 12.07 12.96 6565654
2022-01-25 12.80 13.33 12.67 13.08 4842518
2022-01-26 13.20 13.48 12.35 12.63 6053132
2022-01-27 12.72 12.95 12.27 12.38 3532357
2022-01-28 12.20 12.40 11.95 12.37 4539558
2022-01-31 12.24 12.64 11.94 12.64 5899221
2022-02-01 12.55 12.70 11.84 12.35 11227196
2022-02-02 12.27 12.30 11.96 12.20 5108730
2022-02-03 12.05 12.11 11.73 11.83 5564588
2022-02-04 11.76 12.13 11.44 11.92 6730033
2022-02-07 12.00 12.43 11.99 12.29 5572250
2022-02-08 12.35 12.56 12.20 12.52 3488113
2022-02-09 12.57 12.87 12.47 12.74 3535026
2022-02-10 12.58 12.98 12.20 12.21 5145268
2022-02-11 12.21 12.42 11.96 12.26 5241444
2022-02-14 12.24 12.62 12.16 12.28 3523526
2022-02-15 12.54 12.74 12.21 12.67 4216664
2022-02-16 12.62 13.35 12.45 13.05 5259100
2022-02-17 12.82 13.14 12.76 12.81 2823067
2022-02-18 12.70 12.84 12.38 12.55 3749444
2022-02-22 12.05 12.15 11.48 11.53 7865993
2022-02-23 11.51 11.79 11.05 11.08 7121359
2022-02-24 10.69 11.58 10.55 11.56 11537057
2022-02-25 12.44 12.70 11.49 12.23 9664673
2022-02-28 12.06 12.95 12.06 12.91 7775302
2022-03-01 12.98 13.46 12.73 13.38 6144021
2022-03-02 13.34 13.91 13.04 13.80 6587952
2022-03-03 13.87 14.32 13.51 13.98 6576935
2022-03-04 13.96 14.25 13.69 13.21 6685960
2022-03-07 13.17 13.24 12.30 12.30 7700999
2022-03-08 12.25 12.50 11.67 11.68 6150571
2022-03-09 11.85 12.31 11.49 11.85 8096161
2022-03-10 11.80 11.80 11.19 11.41 4476371
2022-03-11 11.41 11.49 11.03 11.04 3685387
2022-03-14 10.86 11.14 10.28 10.35 5161659
2022-03-15 10.31 10.49 10.08 10.25 5341930
2022-03-16 10.40 10.96 10.07 10.41 8098691
2022-03-17 10.38 10.65 10.27 10.55 4145118
2022-03-18 10.51 11.07 10.47 10.99 6111223
2022-03-21 10.92 11.00 10.44 10.51 4797271
2022-03-22 10.67 11.13 10.59 10.75 6529091
2022-03-23 10.60 11.05 10.60 10.76 4839893
2022-03-24 10.72 11.02 10.63 10.89 3295435
2022-03-25 10.83 10.92 10.38 10.40 5448458
2022-03-28 10.39 10.94 10.38 10.87 5931124
2022-03-29 10.95 11.46 10.84 11.23 4970631
2022-03-30 11.10 11.43 11.00 11.14 2951138
2022-03-31 11.33 11.49 11.04 11.12 4087812
2022-04-01 11.10 11.33 10.94 11.04 3312453
2022-04-04 11.02 11.70 11.02 11.54 7696734
2022-04-05 11.52 11.54 10.80 10.89 4846252
2022-04-06 10.78 10.87 10.01 10.06 6969398
2022-04-07 10.11 10.27 9.63 9.89 6202705
2022-04-08 9.82 9.97 9.61 9.70 4747535
2022-04-11 9.49 10.09 9.42 9.84 4047525
2022-04-12 9.84 10.03 9.54 9.55 3824964
2022-04-13 9.48 9.72 9.36 9.60 6402665
2022-04-14 9.70 9.85 9.34 9.39 3565516
2022-04-18 9.20 9.37 9.14 9.21 3265531
2022-04-19 9.31 9.44 9.18 9.25 3565828
2022-04-20 9.27 9.53 9.14 9.29 4869919
2022-04-21 9.44 9.59 9.22 9.24 4253143
2022-04-22 9.22 9.29 8.66 8.67 4936270
2022-04-25 8.61 9.54 8.59 9.39 8223918
2022-04-26 9.21 9.29 8.82 8.91 5338188
2022-04-27 8.80 8.92 8.60 8.69 3424478
2022-04-28 8.84 9.01 8.49 8.97 4112799
2022-04-29 8.94 9.15 8.83 8.85 5514875
2022-05-02 8.88 9.09 8.81 9.01 4341093
2022-05-03 8.98 9.50 8.96 9.28 3383642
2022-05-04 9.16 9.71 8.94 9.65 4831121
2022-05-05 9.57 9.57 8.67 8.76 4451352
2022-05-06 8.70 8.77 8.21 8.58 5225528
2022-05-09 8.60 8.60 8.20 8.40 6240789
2022-05-10 8.36 8.45 7.61 7.81 12287801
2022-05-11 7.00 7.90 6.91 7.40 8717593
2022-05-12 7.27 7.97 7.09 7.93 8415565
2022-05-13 8.03 8.44 7.95 8.11 5714300
2022-05-16 8.43 8.62 8.20 8.28 4719513
2022-05-17 8.42 8.82 8.42 8.76 3607790
2022-05-18 8.70 8.98 8.48 8.54 3042730
2022-05-19 8.55 9.13 8.54 8.99 3795435
2022-05-20 8.95 9.05 8.61 8.90 4597393
2022-05-23 8.97 8.97 8.67 8.73 2848621
2022-05-24 8.59 8.91 8.45 8.75 3769523
2022-05-25 8.75 9.13 8.74 8.99 3366005
2022-05-26 9.05 9.38 8.94 9.20 3660397
2022-05-27 9.27 9.52 9.18 9.47 3184619
2022-05-31 9.30 9.41 9.04 9.07 3564110
2022-06-01 9.14 9.21 8.66 8.78 2958192
2022-06-02 8.99 9.02 8.79 8.99 2608119
2022-06-03 8.83 8.84 8.40 8.53 4802996
2022-06-06 8.73 8.91 8.43 8.46 3478560
2022-06-07 8.30 8.70 8.29 8.69 1984263
2022-06-08 8.65 8.87 8.37 8.60 2519120
2022-06-09 8.66 8.69 8.35 8.35 2011390
2022-06-10 8.20 8.25 7.89 7.90 2911513
2022-06-13 7.61 7.73 7.11 7.18 3432430
2022-06-14 7.22 7.22 6.91 7.00 3076125
2022-06-15 7.06 7.35 6.66 6.98 4855728
2022-06-16 6.85 6.92 6.40 6.53 4256722
2022-06-17 6.33 6.58 6.27 6.37 6641814
2022-06-21 6.51 6.82 6.44 6.78 5741925
2022-06-22 6.64 7.06 6.61 6.96 4534733
2022-06-23 7.08 7.43 6.98 7.41 3676216
2022-06-24 7.50 7.84 7.44 7.73 6176854
2022-06-27 7.78 7.93 7.62 7.66 2518613
2022-06-28 7.65 7.94 7.37 7.39 4143342
2022-06-29 7.33 7.37 7.08 7.23 2331577
2022-06-30 7.26 7.51 7.15 7.36 2296138
2022-07-01 7.37 7.78 7.37 7.61 2442097
2022-07-05 7.50 8.13 7.47 8.05 4020729
2022-07-06 8.68 9.11 8.36 8.41 9446029
2022-07-07 8.60 8.76 8.53 8.75 2926013
2022-07-08 8.73 8.78 8.55 8.56 1940010
2022-07-11 8.42 8.79 8.37 8.59 3012990
2022-07-12 8.55 8.83 8.54 8.75 2534455
2022-07-13 8.59 8.85 8.35 8.82 2816752
2022-07-14 8.75 8.79 8.46 8.50 2720058
2022-07-15 8.52 9.08 8.52 8.99 3604668
2022-07-18 9.02 9.24 8.85 8.92 2585315
2022-07-19 8.97 9.30 8.97 9.30 2066904
2022-07-20 9.25 9.50 9.24 9.41 2199296
2022-07-21 9.55 9.73 9.43 9.64 2577192
2022-07-22 9.71 9.88 9.42 9.43 2980519
2022-07-25 9.60 9.65 9.32 9.56 2386035
2022-07-26 9.40 9.51 9.10 9.16 2759067
2022-07-27 9.28 9.54 9.18 9.47 2122429
2022-07-28 9.78 9.87 9.35 9.58 1796638
2022-07-29 9.60 9.64 9.37 9.52 1769249
2022-08-01 9.54 9.89 9.44 9.89 2539680
2022-08-02 9.75 10.01 9.72 9.95 3358214
2022-08-03 9.98 10.35 9.98 10.25 3766735
2022-08-04 10.36 10.51 10.11 10.29 4469124
2022-08-05 9.22 10.21 8.83 9.95 6859518
2022-08-08 9.56 9.99 9.12 9.42 5563921
2022-08-09 9.30 9.88 9.27 9.63 3080053
2022-08-10 9.86 10.38 9.81 10.38 3513540
2022-08-11 10.47 11.38 10.43 10.49 5230006
2022-08-12 10.50 10.84 10.42 10.80 2298317
2022-08-15 10.62 10.76 10.33 10.65 2645596
2022-08-16 10.73 11.31 10.56 11.22 4242535
2022-08-17 10.91 11.17 10.83 10.87 2531003
2022-08-18 10.97 10.97 10.27 10.45 2513775
2022-08-19 10.17 10.30 9.65 9.73 2298761
2022-08-22 9.58 9.65 9.19 9.27 2455418
2022-08-23 9.27 9.61 9.27 9.36 1525099
2022-08-24 9.37 9.40 9.09 9.11 1671694
2022-08-25 9.13 9.53 9.09 9.45 3782607
2022-08-26 9.38 9.50 8.40 8.44 3925207
2022-08-29 8.34 8.54 8.17 8.30 2685903
2022-08-30 8.30 8.36 7.93 8.01 3754449
2022-08-31 8.00 8.14 7.76 7.90 3394133
2022-09-01 7.97 8.12 7.49 7.62 2632771
2022-09-02 7.68 7.82 7.51 7.62 1552021
2022-09-06 7.43 7.51 7.16 7.27 3814823
2022-09-07 7.23 7.56 7.16 7.54 2701364
2022-09-08 7.61 7.78 7.43 7.68 1881436
2022-09-09 7.81 8.17 7.78 8.04 2814236
2022-09-12 8.14 8.15 7.85 8.09 2859817
2022-09-13 7.66 7.84 7.41 7.73 4160409
2022-09-14 7.69 7.88 7.45 7.53 2352227
2022-09-15 7.60 7.82 7.43 7.51 2764242
2022-09-16 7.34 7.62 7.19 7.60 7306923
2022-09-19 7.51 7.74 7.51 7.64 2705510
2022-09-20 7.49 7.56 7.30 7.36 2269172
2022-09-21 7.32 7.66 7.26 7.31 2681997
2022-09-22 7.47 7.51 7.05 7.13 2755974
2022-09-23 7.00 7.09 6.79 7.00 3283092
2022-09-26 6.99 7.32 6.70 6.72 3351703
2022-09-27 6.78 6.89 6.52 6.56 2859351
2022-09-28 6.60 6.77 6.53 6.71 2039582
2022-09-29 6.65 6.66 6.30 6.47 4000234
2022-09-30 6.36 6.45 6.23 6.32 3282367
2022-10-03 6.37 6.68 6.28 6.58 3498540
2022-10-04 6.76 7.18 6.76 7.18 4195775
2022-10-05 6.97 7.08 6.80 7.05 2755755
2022-10-06 7.04 7.31 6.89 6.99 5050273
2022-10-07 6.77 6.91 6.46 6.69 3962576
2022-10-10 6.73 6.83 6.59 6.74 2197337
2022-10-11 6.68 6.93 6.57 6.73 4046756
2022-10-12 6.74 6.79 6.46 6.73 2065487
2022-10-13 6.60 6.86 6.42 6.77 2593388
2022-10-14 6.78 7.03 6.64 6.67 3042902
2022-10-17 6.79 7.21 6.75 6.95 3807687
2022-10-18 7.11 7.27 6.87 6.95 3715011
2022-10-19 6.78 6.92 6.53 6.55 3136242
2022-10-20 6.64 6.73 6.26 6.28 3903430
2022-10-21 6.26 6.38 5.97 6.32 4492698
2022-10-24 6.44 6.44 6.19 6.36 3363833
2022-10-25 6.38 6.88 6.38 6.83 4001884
2022-10-26 6.79 7.03 6.39 6.40 4492263
2022-10-27 6.54 6.67 6.32 6.35 3472806
2022-10-28 6.28 6.81 6.28 6.71 5319676
2022-10-31 6.79 6.95 6.68 6.90 3058960
2022-11-01 7.10 7.18 6.83 6.91 4011125
2022-11-02 6.87 7.03 6.59 6.61 3146429
2022-11-03 6.52 6.57 6.29 6.51 6654783
2022-11-04 6.32 6.51 6.19 6.31 5126542
2022-11-07 6.37 6.46 6.11 6.36 3189264
2022-11-08 6.36 6.84 6.29 6.57 4031295
2022-11-09 6.46 6.60 6.37 6.51 3295986
2022-11-10 7.08 7.50 6.96 7.32 5740675
2022-11-11 7.20 8.16 7.16 8.13 5959667
2022-11-14 8.02 8.12 7.81 7.94 3463798
2022-11-15 8.17 8.59 8.17 8.38 3943784
2022-11-16 8.07 8.14 7.48 7.74 3775337
2022-11-17 7.50 7.57 7.36 7.56 2190447
2022-11-18 7.71 7.75 7.40 7.50 2370044
2022-11-21 7.50 7.52 7.39 7.41 1293027
2022-11-22 7.43 7.45 7.31 7.38 1873548
2022-11-23 7.38 7.75 7.32 7.75 2181074
2022-11-25 7.80 7.84 7.63 7.73 696798
2022-11-28 7.66 7.76 7.44 7.60 2328931
2022-11-29 7.60 7.90 7.60 7.83 1794551
2022-11-30 7.82 8.32 7.61 8.30 3778619
2022-12-01 8.36 8.65 8.16 8.54 3417348
2022-12-02 8.30 8.43 8.20 8.41 3276778
2022-12-05 8.53 8.90 8.20 8.25 3444951
2022-12-06 8.84 8.85 7.98 8.26 3531009
2022-12-07 8.24 8.49 8.07 8.31 2170826
2022-12-08 8.38 8.64 8.23 8.50 2167791
2022-12-09 8.41 8.58 8.26 8.27 1399297
2022-12-12 8.27 8.53 8.17 8.49 1866596
2022-12-13 8.82 9.25 8.43 8.47 5751419
2022-12-14 8.40 8.45 8.12 8.19 2821908
2022-12-15 8.10 8.16 7.93 8.00 3406847
2022-12-16 7.83 8.01 7.82 7.96 5042422
2022-12-19 7.96 8.02 7.82 7.88 2202055
2022-12-20 7.74 7.84 7.64 7.65 2400615
2022-12-21 7.75 7.78 7.46 7.54 3141678
2022-12-22 7.50 7.52 7.21 7.43 2242406
2022-12-23 7.40 7.48 7.24 7.29 1312658
2022-12-27 7.22 7.22 6.75 6.87 2502996
2022-12-28 6.85 6.90 6.63 6.64 2238569
2022-12-29 6.72 7.02 6.64 6.98 2722836
2022-12-30 6.82 7.01 6.76 7.00 2764500
2023-01-03 7.14 7.28 6.99 7.09 2408043
2023-01-04 7.24 7.50 7.22 7.44 2699574
2023-01-05 7.30 7.35 7.19 7.34 1941211
2023-01-06 7.35 7.51 7.16 7.47 1647830
2023-01-09 7.49 7.79 7.49 7.60 2006613
2023-01-10 7.59 7.87 7.49 7.81 1610505
2023-01-11 7.81 8.26 7.81 8.20 2476560
2023-01-12 8.25 8.58 7.86 8.57 4054958
2023-01-13 8.45 8.55 8.13 8.25 3289273
2023-01-17 8.19 8.35 8.09 8.34 2101970
2023-01-18 8.44 8.80 8.43 8.55 6091823
2023-01-19 8.39 8.60 8.27 8.57 1902380
2023-01-20 8.72 8.91 8.63 8.81 2911002
2023-01-23 8.80 9.29 8.79 9.14 4241394
2023-01-24 9.03 9.22 8.91 8.94 2247577
2023-01-25 8.75 9.07 8.69 8.98 1546959
2023-01-26 9.10 9.40 9.01 9.17 2024081
2023-01-27 9.10 9.76 9.10 9.36 4917343
2023-01-30 9.23 9.52 9.14 9.27 2516142
2023-01-31 9.30 9.58 9.21 9.41 1861254
2023-02-01 9.42 9.82 9.26 9.73 5087988
2023-02-02 9.96 11.11 9.89 10.78 13430300
2023-02-03 10.40 10.87 10.14 10.29 5362472
2023-02-06 10.09 10.09 9.42 9.69 5442888
2023-02-07 9.60 9.84 9.42 9.62 2838109
2023-02-08 9.51 9.65 9.42 9.44 1675591
2023-02-09 9.57 9.58 9.01 9.09 3010104
2023-02-10 9.00 9.10 8.75 8.81 4698268
2023-02-13 8.75 8.91 8.64 8.87 3212694
2023-02-14 8.74 8.94 8.41 8.85 2865820
2023-02-15 8.90 9.26 8.84 9.15 3686896
2023-02-16 8.95 9.26 8.85 9.02 2206102
2023-02-17 8.91 8.95 8.51 8.70 3502454
2023-02-21 8.50 8.59 8.25 8.33 3015862
2023-02-22 8.31 8.46 8.06 8.09 2693633
2023-02-23 8.19 8.20 7.90 8.06 1848880
2023-02-24 7.88 7.94 7.80 7.87 2080015
2023-02-27 7.93 8.00 7.83 7.88 2514358
2023-02-28 7.89 8.04 7.82 7.86 3799581
2023-03-01 8.19 8.25 7.72 8.03 3668942
2023-03-02 7.89 8.10 7.76 8.09 2707523
2023-03-03 8.18 8.70 8.09 8.64 3089599
2023-03-06 8.74 9.01 8.60 8.69 2918274
2023-03-07 8.70 8.84 8.11 8.23 3655603
2023-03-08 8.33 8.51 8.06 8.44 2369969
2023-03-09 8.40 8.64 8.26 8.29 2471313
2023-03-10 8.23 8.31 7.81 8.06 3702328
2023-03-13 7.86 8.80 7.81 8.66 6540423
2023-03-14 8.81 9.14 8.36 8.46 4081792
2023-03-15 8.41 8.58 8.19 8.53 4346677
2023-03-16 8.49 8.84 8.36 8.71 2897806
2023-03-17 8.69 8.69 8.34 8.66 2323760
2023-03-20 8.56 8.72 8.25 8.39 3635986
2023-03-21 8.53 8.67 8.44 8.55 1815544
2023-03-22 8.48 8.78 8.34 8.36 2281955
2023-03-23 8.43 8.54 8.22 8.32 2368768
2023-03-24 8.22 8.87 8.15 8.86 3602678
2023-03-27 8.90 9.00 8.67 8.81 1995633
2023-03-28 8.83 8.88 8.58 8.66 1870131
2023-03-29 8.74 8.97 8.73 8.92 2415791
2023-03-30 9.00 9.03 8.59 8.79 1493940
2023-03-31 8.75 9.06 8.72 9.06 1916184
2023-04-03 9.00 9.14 8.95 9.12 1581735
2023-04-04 9.18 9.32 8.90 9.25 2572637
2023-04-05 9.22 9.42 9.10 9.38 3583296
2023-04-06 9.31 9.43 9.13 9.23 1626038
2023-04-10 9.13 9.53 9.05 9.49 1587581
2023-04-11 9.53 9.94 9.49 9.92 1576064
2023-04-12 9.99 10.00 9.49 9.51 2861550
2023-04-13 9.54 9.70 9.26 9.30 2063524
2023-04-14 9.29 9.40 9.04 9.15 2257034
2023-04-17 9.06 9.23 9.04 9.17 1663730
2023-04-18 9.09 9.19 8.94 8.98 1440756
2023-04-19 8.83 9.12 8.72 9.05 1428193
2023-04-20 8.91 9.05 8.83 8.85 1347489
2023-04-21 8.80 8.97 8.72 8.82 1896167
2023-04-24 8.79 8.85 8.57 8.84 1579152
2023-04-25 8.76 8.81 8.62 8.66 1705748
2023-04-26 8.68 8.70 8.51 8.53 1452790
2023-04-27 8.57 8.84 8.55 8.76 1831654
2023-04-28 8.74 8.99 8.67 8.91 1842152
2023-05-01 8.81 8.94 8.56 8.69 1479619
2023-05-02 8.60 8.66 8.26 8.53 2794235
2023-05-03 8.51 8.83 8.51 8.64 2446283
2023-05-04 8.51 8.72 8.43 8.70 2623510
2023-05-05 8.88 9.14 8.31 8.45 3225346
2023-05-08 8.42 8.47 8.28 8.42 1681018
2023-05-09 8.28 8.37 8.24 8.27 1641222
2023-05-10 8.31 8.42 7.98 8.08 2117517
2023-05-11 8.08 8.19 7.99 8.18 1665208
2023-05-12 8.17 8.37 8.06 8.12 1679158
2023-05-15 8.06 8.22 8.05 8.22 1273258
2023-05-16 8.18 8.21 7.87 7.96 1850437
2023-05-17 8.05 8.17 7.83 8.16 1651130
2023-05-18 8.18 8.27 8.00 8.24 1771407
2023-05-19 8.29 8.33 8.12 8.16 1539545
2023-05-22 8.14 8.33 8.00 8.29 1734010
2023-05-23 8.27 8.44 7.99 8.00 2393430
2023-05-24 7.95 7.98 7.67 7.84 2043370
2023-05-25 7.94 7.98 7.56 7.66 2876433
2023-05-26 7.63 7.79 7.50 7.79 1205320
2023-05-30 7.85 8.22 7.84 8.13 1831879
2023-05-31 8.10 8.22 7.92 8.02 1917062
2023-06-01 7.99 8.23 7.99 8.07 1555453
2023-06-02 8.18 8.31 8.18 8.28 1257117
2023-06-05 8.28 8.41 8.22 8.28 1055858
2023-06-06 8.29 8.64 8.24 8.62 1444148
2023-06-07 8.69 8.77 8.48 8.56 1566861
2023-06-08 8.50 8.75 8.35 8.72 1828920
2023-06-09 8.72 9.02 8.65 8.95 1901971
2023-06-12 8.95 9.13 8.91 9.10 1173121
2023-06-13 9.15 9.57 9.14 9.27 2280504
2023-06-14 9.30 9.43 9.07 9.24 2008813
2023-06-15 9.20 9.49 9.18 9.33 1617201
2023-06-16 9.28 9.30 9.12 9.19 2835267
2023-06-20 9.09 9.18 8.92 8.98 1535651
2023-06-21 8.91 8.95 8.77 8.83 1307895
2023-06-22 8.75 8.78 8.63 8.66 1060928
2023-06-23 8.54 8.70 8.51 8.61 1499658
2023-06-26 8.57 8.78 8.57 8.70 1279689
2023-06-27 8.74 9.14 8.68 9.09 1012899
2023-06-28 9.07 9.41 9.01 9.40 1345025
2023-06-29 9.42 9.53 8.96 9.02 2259444
2023-06-30 9.13 9.15 8.79 8.96 1685078
2023-07-03 8.85 9.05 8.81 8.97 982657
2023-07-05 8.88 9.44 8.87 9.26 2047207
2023-07-06 9.01 9.06 8.39 8.69 4646201
2023-07-07 8.70 8.98 8.68 8.86 2225434
2023-07-10 8.83 9.34 8.83 9.33 2141127
2023-07-11 9.38 10.08 9.31 10.04 3209317
2023-07-12 10.21 10.51 10.19 10.30 2456767
2023-07-13 10.41 10.47 10.21 10.30 1955082
2023-07-14 10.35 10.55 10.28 10.40 1472708
2023-07-17 10.16 10.39 10.02 10.17 2308618
2023-07-18 10.25 10.43 10.12 10.37 1349045
2023-07-19 10.46 10.97 10.44 10.76 2355678
2023-07-20 10.68 10.85 10.41 10.50 1889606
2023-07-21 10.64 10.73 10.48 10.49 1162188
2023-07-24 10.57 10.87 10.52 10.53 3596162
2023-07-25 10.52 10.68 10.37 10.37 2260653
2023-07-26 10.35 10.53 10.29 10.46 1677555
2023-07-27 10.55 11.08 10.19 10.41 3173079
2023-07-28 10.59 11.05 10.55 10.83 2180014
2023-07-31 10.93 11.22 10.88 10.93 2883354
2023-08-01 10.82 10.91 10.60 10.66 2164587
2023-08-02 10.43 10.53 10.13 10.30 2304313
2023-08-03 10.19 10.44 10.00 10.12 2478004
2023-08-04 10.92 11.54 10.48 11.18 5576238
2023-08-07 11.25 11.68 10.97 11.58 3781211
2023-08-08 11.45 11.55 11.16 11.37 2120834
2023-08-09 11.39 11.73 11.31 11.49 1986730
2023-08-10 11.61 11.95 11.51 11.80 3643251
2023-08-11 11.70 11.85 11.63 11.70 1435357
2023-08-14 11.61 11.65 11.28 11.33 1270746
2023-08-15 11.20 11.28 10.83 10.89 2086105
2023-08-16 10.84 11.07 10.75 10.81 1351483
2023-08-17 10.87 10.91 10.62 10.70 1906972
2023-08-18 10.50 10.66 10.41 10.50 1342043
2023-08-21 10.49 10.62 10.16 10.24 1849260
2023-08-22 10.31 10.42 10.13 10.31 1162575
2023-08-23 10.29 10.56 10.26 10.52 722315
2023-08-24 10.54 10.59 10.27 10.32 809423
2023-08-25 10.32 10.53 10.14 10.42 1310631
2023-08-28 10.49 10.56 10.40 10.44 1686982
2023-08-29 10.35 10.53 10.21 10.49 1343224
2023-08-30 10.52 10.75 10.47 10.74 849833
2023-08-31 10.72 10.86 10.61 10.68 1053076
2023-09-01 10.75 10.85 10.45 10.52 1648323
2023-09-05 10.42 10.59 10.10 10.24 2566890
2023-09-06 10.15 10.42 10.12 10.35 2129610
2023-09-07 10.23 10.49 10.15 10.49 2293942
2023-09-08 10.38 10.45 10.11 10.27 1569436
2023-09-11 10.32 10.41 10.17 10.18 887913
2023-09-12 10.11 10.22 9.90 9.99 1368546
2023-09-13 9.93 10.00 9.65 9.74 1472277
2023-09-14 9.81 9.97 9.78 9.91 937187
2023-09-15 9.80 9.84 9.36 9.43 3124825
2023-09-18 9.44 9.44 9.22 9.25 1482586
2023-09-19 9.23 9.34 9.19 9.19 962995
2023-09-20 9.25 9.34 8.98 9.00 1630601
2023-09-21 8.84 8.91 8.47 8.47 1907730
2023-09-22 8.53 8.63 8.33 8.40 1932415
2023-09-25 8.31 8.40 8.20 8.25 2024109
2023-09-26 8.17 8.28 8.10 8.13 1543373
2023-09-27 8.18 8.33 8.07 8.13 2201518
2023-09-28 8.09 8.29 8.05 8.23 2189318
2023-09-29 8.38 8.43 8.17 8.18 1975739
2023-10-02 8.05 8.27 7.90 7.99 3779708
2023-10-03 7.87 7.96 7.45 7.48 3594946
2023-10-04 7.50 7.65 7.32 7.62 3149424
2023-10-05 7.58 7.96 7.57 7.84 1606590
2023-10-06 7.67 8.03 7.65 7.94 1981379
2023-10-09 7.81 8.15 7.79 8.13 1379401
2023-10-10 8.16 8.29 8.08 8.10 2553489
2023-10-11 8.16 8.38 8.10 8.19 1986785
2023-10-12 8.19 8.19 7.80 7.82 3235279
2023-10-13 7.84 7.85 7.59 7.75 1936742
2023-10-16 7.82 7.98 7.73 7.86 1361305
2023-10-17 7.62 7.90 7.62 7.86 1389365
2023-10-18 7.75 7.79 7.48 7.50 1970031
2023-10-19 7.50 7.60 7.42 7.43 2490693
2023-10-20 7.38 7.50 7.29 7.31 2023342
2023-10-23 7.25 7.47 7.19 7.36 1263330
2023-10-24 7.45 7.57 7.30 7.34 1127907
2023-10-25 7.23 7.30 7.17 7.21 1880416
2023-10-26 7.19 7.42 7.18 7.30 1434048
2023-10-27 7.30 7.38 7.20 7.30 1522250
2023-10-30 7.40 7.49 7.23 7.31 1574214
2023-10-31 7.34 7.45 7.30 7.39 937054
2023-11-01 7.31 7.58 7.21 7.52 2551231
2023-11-02 7.75 8.12 7.68 8.10 3976130
2023-11-03 8.32 8.95 8.09 8.63 5219162
2023-11-06 8.59 8.59 7.96 8.15 2715187
2023-11-07 8.14 8.28 8.05 8.16 1637130
2023-11-08 8.16 8.45 8.10 8.41 1543331
2023-11-09 8.42 8.48 7.85 7.86 1669584
2023-11-10 7.93 8.35 7.93 8.33 1773663
2023-11-13 8.27 8.28 7.99 7.99 1538500
2023-11-14 8.39 9.35 8.39 9.22 3711296
2023-11-15 9.02 9.33 9.00 9.03 2698380
2023-11-16 8.99 9.17 8.84 8.93 1883692
2023-11-17 9.04 9.11 8.93 9.01 1212599
2023-11-20 9.00 9.13 8.86 8.99 1713487
2023-11-21 8.91 8.99 8.84 8.95 1111243
2023-11-22 9.10 9.14 8.88 8.93 1425620
2023-11-24 8.85 9.04 8.81 9.03 631264
2023-11-27 8.95 9.17 8.83 9.15 2062556
2023-11-28 9.14 9.38 9.06 9.33 1852804
2023-11-29 9.48 9.82 9.39 9.54 2193548
2023-11-30 9.60 9.62 9.30 9.34 1522781
2023-12-01 9.30 9.92 9.24 9.87 2916680
2023-12-04 9.67 9.88 9.60 9.84 2181609
2023-12-05 9.81 9.83 9.64 9.75 1467514
2023-12-06 9.85 10.44 9.78 10.27 5107969
2023-12-07 10.24 10.47 10.08 10.35 2466323
2023-12-08 10.31 10.54 10.26 10.51 1887585
2023-12-11 10.51 10.59 10.35 10.58 2097864
2023-12-12 10.55 10.94 10.50 10.80 2379394
2023-12-13 10.86 11.87 10.81 11.81 5269471
2023-12-14 12.12 13.40 12.05 13.38 9583404
2023-12-15 13.35 13.85 13.20 13.74 8171203
2023-12-18 13.84 14.13 13.56 14.00 4485790
2023-12-19 14.06 14.59 13.99 14.42 6097059
2023-12-20 14.39 14.97 14.18 14.30 9486447
2023-12-21 14.52 14.96 14.42 14.90 4864969
2023-12-22 14.87 15.00 14.60 14.73 3047982
2023-12-26 14.75 15.08 14.62 14.91 1909460
2023-12-27 14.91 15.19 14.83 15.04 1871541
2023-12-28 14.89 15.16 14.87 15.01 1673518
2023-12-29 14.96 15.06 14.44 14.48 2877741
2024-01-02 14.22 14.38 13.93 14.28 2471203
2024-01-03 13.56 13.71 12.75 13.34 5754594
2024-01-04 12.92 13.11 12.60 12.67 5221589
2024-01-05 12.56 12.94 12.53 12.63 2608210
2024-01-08 12.69 13.10 12.60 12.97 2434286
2024-01-09 12.75 12.99 12.70 12.82 1821748
2024-01-10 12.77 12.89 12.44 12.69 1721409
2024-01-11 12.62 12.66 12.12 12.46 1928707
2024-01-12 12.56 12.65 12.19 12.28 1772375
2024-01-16 11.79 12.16 11.75 11.97 2543930
2024-01-17 11.69 11.76 11.30 11.48 2689943
2024-01-18 11.64 11.70 11.31 11.58 3214255
2024-01-19 11.59 12.23 11.45 12.22 3119932
2024-01-22 12.37 12.99 12.24 12.49 2934562
2024-01-23 12.51 12.64 12.31 12.36 1704045
2024-01-24 12.59 12.69 11.99 12.00 3639214
2024-01-25 12.21 12.23 12.01 12.13 1365883
2024-01-26 12.13 12.46 12.13 12.24 1297324
2024-01-29 12.30 12.81 12.29 12.80 1987279
2024-01-30 12.74 12.89 12.66 12.67 1620009
2024-01-31 12.53 12.99 12.29 12.31 2130739
2024-02-01 12.43 12.75 12.04 12.68 1764310
2024-02-02 12.37 12.60 12.16 12.51 1877369
2024-02-05 12.24 12.24 11.41 11.54 3028350
2024-02-06 11.53 11.98 11.53 11.67 2176557
2024-02-07 11.69 11.69 11.34 11.50 1997964
2024-02-08 11.49 11.60 11.35 11.48 1197231
2024-02-09 11.52 11.60 11.27 11.55 2289946
2024-02-12 11.56 12.29 11.54 12.10 2972086
2024-02-13 11.35 11.50 10.89 11.24 3110349
2024-02-14 11.43 11.53 11.29 11.46 1346711
2024-02-15 11.64 11.85 11.54 11.70 1882412
2024-02-16 11.41 11.55 11.30 11.37 1568641
2024-02-20 11.14 11.27 11.04 11.15 1287333
2024-02-21 11.05 11.08 10.87 11.00 1522178
2024-02-22 11.19 11.20 10.91 10.98 3208820
2024-02-23 11.75 12.35 11.25 11.56 6665595
2024-02-26 11.62 11.82 11.24 11.47 2888518
2024-02-27 11.62 12.07 11.57 11.95 3263628
2024-02-28 11.90 12.28 11.82 12.01 3516550
2024-02-29 12.21 12.68 12.21 12.56 2578587
2024-03-01 12.48 12.88 12.22 12.87 2185824
2024-03-04 12.85 12.97 12.65 12.65 1664733
2024-03-05 12.55 12.55 12.20 12.29 1628172
2024-03-06 12.45 12.96 12.31 12.59 2062736
2024-03-07 12.73 13.08 12.51 12.64 1909477
2024-03-08 12.79 13.11 12.63 12.72 1966068
2024-03-11 12.77 13.18 12.25 12.34 2861413
2024-03-12 12.31 12.48 12.13 12.29 1841635
2024-03-13 12.26 12.80 12.20 12.49 1865496
2024-03-14 12.52 12.68 12.13 12.31 2934247
2024-03-15 12.19 12.40 12.15 12.31 3339761
2024-03-18 12.40 12.68 12.22 12.26 3025153
2024-03-19 12.11 12.72 12.02 12.69 2640354
2024-03-20 12.60 13.57 12.50 13.50 3957502
2024-03-21 13.77 14.47 13.67 14.15 4816562
2024-03-22 14.17 14.29 13.86 14.13 1735691
2024-03-25 14.15 14.46 13.97 14.02 1579593
2024-03-26 14.21 14.25 13.75 13.76 1645545
2024-03-27 13.96 14.57 13.86 14.57 2133537
2024-03-28 14.60 15.01 14.45 14.55 2641910
2024-04-01 14.57 14.57 13.85 13.86 2283247
2024-04-02 13.65 13.68 13.07 13.17 3295477
2024-04-03 13.05 13.35 12.80 13.24 3603870
2024-04-04 13.50 13.60 13.05 13.07 2164092
2024-04-05 13.00 13.15 12.84 12.95 2138744
2024-04-08 13.06 13.86 12.96 13.84 2590120
2024-04-09 13.95 14.25 13.71 14.11 2926147
2024-04-10 13.39 13.40 12.10 12.30 5947108
2024-04-11 12.35 12.73 12.17 12.39 2244764
2024-04-12 12.26 12.32 12.07 12.25 1733452
2024-04-15 12.31 12.33 11.63 11.67 2761842
2024-04-16 11.56 11.65 11.32 11.44 2118254
2024-04-17 11.52 11.59 11.37 11.38 1414888
2024-04-18 11.48 11.90 11.43 11.53 1643302
2024-04-19 11.48 11.70 11.40 11.68 1853738
2024-04-22 11.78 11.98 11.57 11.97 1552590
2024-04-23 11.89 12.73 11.88 12.63 1957690
2024-04-24 12.59 12.76 12.42 12.55 1680110
2024-04-25 12.27 12.33 11.78 12.20 2384670
2024-04-26 12.29 12.69 12.16 12.35 1530759
2024-04-29 12.50 12.60 12.31 12.41 1653614
2024-04-30 12.18 12.40 12.11 12.28 1303591
2024-05-01 12.26 13.00 12.07 12.36 2082261
2024-05-02 12.69 12.78 12.24 12.73 2522566
2024-05-03 13.26 13.94 12.68 13.30 3508350
2024-05-06 13.49 13.86 13.42 13.81 2784914
2024-05-07 14.00 14.47 13.93 13.98 2950703
2024-05-08 13.68 13.93 13.49 13.88 6805536
2024-05-09 13.98 14.24 13.86 14.09 2330080
2024-05-10 14.08 14.11 13.48 13.67 1402923
2024-05-13 13.90 14.51 13.79 14.42 3695166
2024-05-14 14.63 15.60 14.48 14.60 5626109
2024-05-15 15.04 15.10 14.28 14.40 2814591
2024-05-16 14.29 14.33 13.82 13.88 2497236
2024-05-17 13.81 14.25 13.71 14.12 1963662
2024-05-20 14.00 14.82 14.00 14.65 3149651
2024-05-21 14.50 14.58 14.20 14.54 3337847
2024-05-22 14.34 14.62 14.05 14.07 1829657
2024-05-23 14.15 14.16 13.57 13.60 1931066
2024-05-24 13.71 14.00 13.70 13.84 1098384
2024-05-28 14.00 14.19 13.72 13.92 1478490
2024-05-29 13.61 13.76 13.50 13.57 1407337
2024-05-30 13.88 14.11 13.70 13.82 1767827
2024-05-31 13.91 14.01 13.70 13.90 1449291
2024-06-03 14.22 14.43 13.64 14.15 1760607
2024-06-04 14.04 14.55 13.91 14.35 1735886
2024-06-05 14.48 14.67 14.32 14.54 1165608
2024-06-06 14.50 14.80 14.41 14.56 1267000
2024-06-07 14.20 14.37 13.87 14.24 1978030
2024-06-10 14.08 14.50 13.97 14.35 2019350
2024-06-11 14.14 14.71 14.10 14.55 1881657
2024-06-12 15.05 15.81 14.78 14.89 4114381
2024-06-13 14.95 15.04 14.42 14.73 2126088
2024-06-14 14.43 14.86 14.32 14.69 1734750
2024-06-17 14.54 14.76 14.42 14.59 1188881
2024-06-18 14.53 14.91 14.28 14.30 1773105
2024-06-20 14.27 14.32 13.74 13.87 5417762
2024-06-21 13.74 14.12 13.60 14.11 3547774
2024-06-24 14.15 14.27 13.81 14.10 2065194
2024-06-25 13.99 14.02 13.62 13.65 2109165
2024-06-26 13.60 13.92 13.53 13.86 1816506
2024-06-27 13.88 14.05 13.72 13.79 1202207
2024-06-28 13.86 13.91 13.56 13.70 2420691
2024-07-01 13.73 13.84 13.11 13.16 1711231
2024-07-02 13.17 13.37 13.05 13.32 1716044
2024-07-03 13.32 13.92 13.21 13.85 2031924
2024-07-05 13.74 13.99 13.63 13.93 2400740
2024-07-08 14.06 14.09 13.20 13.27 3708863
2024-07-09 13.27 13.54 13.08 13.25 2653647
2024-07-10 13.30 13.61 13.12 13.52 2625089
2024-07-11 14.00 14.26 13.87 14.16 5809614
2024-07-12 14.33 14.38 14.05 14.33 2506791
2024-07-15 14.53 14.73 14.17 14.56 3046883
2024-07-16 14.77 15.76 14.61 15.54 6104854
2024-07-17 15.14 15.45 14.99 15.10 3501175
2024-07-18 15.12 15.88 14.79 14.87 3758714
2024-07-19 14.79 15.08 14.64 14.72 1435797
2024-07-22 14.89 15.00 14.57 14.90 2587490
2024-07-23 14.85 15.28 14.79 15.15 1775949
2024-07-24 15.01 15.40 14.60 14.67 2249941
2024-07-25 14.56 15.43 14.50 15.22 2432837
2024-07-26 15.67 16.00 15.30 15.91 3153758
2024-07-29 16.05 16.49 15.88 16.04 2621723
2024-07-30 16.21 16.43 16.00 16.15 2058644
2024-07-31 16.39 16.65 16.18 16.19 4098467
2024-08-01 16.12 16.16 15.19 15.36 4773270
2024-08-02 14.80 17.54 14.71 17.25 11339011
2024-08-05 16.00 18.40 15.87 17.76 7706428
2024-08-06 17.79 18.71 17.23 18.32 5666619
2024-08-07 18.52 18.54 17.13 17.29 3741915
2024-08-08 17.46 18.07 17.31 17.95 3154713
2024-08-09 18.10 18.40 17.72 17.97 2950965
2024-08-12 17.84 17.99 17.42 17.64 1870761
2024-08-13 17.70 18.71 17.50 18.63 3800424
2024-08-14 18.76 19.11 18.40 19.06 3810185
2024-08-15 19.10 19.15 18.22 18.49 4302123
2024-08-16 18.60 19.28 18.60 18.83 2114949
2024-08-19 18.88 19.37 18.80 19.19 2433020
2024-08-20 19.20 19.59 19.14 19.30 1743606
2024-08-21 19.33 19.97 19.22 19.91 3218249
2024-08-22 19.73 20.09 19.60 19.74 1806100
2024-08-23 19.90 20.96 19.83 20.81 4556423
2024-08-26 20.79 21.28 20.62 20.78 3402322
2024-08-27 20.75 20.79 20.15 20.35 3394113
2024-08-28 20.20 20.25 19.47 19.56 3832762
2024-08-29 19.79 19.91 19.17 19.32 2786083
2024-08-30 19.44 19.73 19.10 19.65 2481549
2024-09-03 19.51 20.26 19.26 19.60 3518487
2024-09-04 19.70 20.64 19.65 20.19 4433659
2024-09-05 20.28 20.71 19.66 19.78 2759544
2024-09-06 19.66 20.14 19.27 19.31 2930365
2024-09-09 19.17 19.56 18.90 19.10 4177591
2024-09-10 19.24 19.24 18.68 18.86 2833087
2024-09-11 18.75 18.84 18.33 18.46 2921368
2024-09-12 18.76 19.01 18.38 18.75 2412563
2024-09-13 18.85 20.20 18.84 19.62 5755306
2024-09-16 19.82 20.48 19.71 20.37 3360809
2024-09-17 20.41 20.82 20.17 20.67 2801298
2024-09-18 20.77 21.38 20.24 20.42 4538695
2024-09-19 20.82 21.09 19.14 19.19 7362328
2024-09-20 19.00 19.08 18.52 18.83 5057385
2024-09-23 18.98 19.35 18.67 19.16 3567899
2024-09-24 19.10 19.50 18.91 19.46 2053961
2024-09-25 19.30 19.82 19.20 19.34 1966667
2024-09-26 19.52 19.72 18.74 18.82 2537205
2024-09-27 19.14 19.38 18.81 18.93 1809474
2024-09-30 18.75 19.76 18.75 19.19 3338932
2024-10-01 19.28 19.70 19.01 19.27 2304177
2024-10-02 18.73 19.16 18.42 18.85 3354847
2024-10-03 18.77 18.84 17.93 18.07 3723803
2024-10-04 18.00 18.14 16.77 17.52 6353208
2024-10-07 17.47 17.70 17.17 17.51 2887027
2024-10-08 17.68 17.85 17.47 17.56 2234856
2024-10-09 17.55 17.70 17.13 17.29 2928682
2024-10-10 17.14 17.80 17.07 17.54 3255710
2024-10-11 17.50 17.85 17.43 17.74 2601326
2024-10-14 17.75 17.95 17.51 17.83 2653177
2024-10-15 17.87 18.60 17.84 18.48 2904899
2024-10-16 18.72 18.89 18.46 18.59 2235559
2024-10-17 18.24 18.33 17.75 18.01 3443087
2024-10-18 18.25 18.46 17.97 18.01 1771875
2024-10-21 17.86 17.94 16.16 16.33 6400070
2024-10-22 16.26 16.98 16.22 16.68 3188608
2024-10-23 16.50 16.59 16.11 16.41 2163419
2024-10-24 16.55 16.80 16.33 16.69 2165910
2024-10-25 16.74 16.93 16.23 16.29 3457059
2024-10-28 16.50 16.65 16.16 16.32 2762390
2024-10-29 16.09 16.46 15.70 16.31 2769042
2024-10-30 16.15 16.70 16.15 16.34 1943062
2024-10-31 16.34 16.49 16.09 16.10 2370373
2024-11-01 16.30 16.34 15.50 15.71 3106581
2024-11-04 15.76 16.21 15.74 16.00 2777917
2024-11-05 15.98 16.33 15.82 16.30 2225823
2024-11-06 15.99 16.01 15.05 15.75 4054185
2024-11-07 15.84 16.22 15.74 16.09 3505189
2024-11-08 16.10 16.22 15.82 15.87 2580539
2024-11-11 16.07 16.34 15.74 15.75 4768102
2024-11-12 15.63 15.93 15.27 15.54 7405896
2024-11-13 13.90 14.44 13.38 14.13 13384312
2024-11-14 14.01 14.05 13.55 13.66 4993314
2024-11-15 13.70 13.92 13.50 13.60 3764932
2024-11-18 13.50 13.54 13.07 13.43 3220290
2024-11-19 13.40 14.10 13.30 13.71 3377795
2024-11-20 13.65 13.76 13.56 13.68 1774589
2024-11-21 13.70 14.03 13.56 13.61 3050168
2024-11-22 13.71 13.91 13.69 13.74 2401363
2024-11-25 14.42 15.15 14.25 14.57 6053877
2024-11-26 14.27 14.34 13.79 14.06 2900408
2024-11-27 14.39 14.44 14.16 14.34 2553074
2024-11-29 14.59 14.77 14.44 14.53 1753535
2024-12-02 14.37 14.43 14.08 14.18 2504073
2024-12-03 14.20 14.38 14.04 14.04 1903785
2024-12-04 14.05 14.06 13.54 13.75 2565732
2024-12-05 13.69 13.71 13.38 13.50 2564895
2024-12-06 13.85 14.00 13.39 13.57 2502905
2024-12-09 13.35 13.54 13.15 13.32 2624602
2024-12-10 12.96 13.25 12.55 12.58 3252785
2024-12-11 12.70 12.87 12.43 12.77 3006663
2024-12-12 12.71 12.85 12.35 12.51 2808640
2024-12-13 12.53 12.61 12.06 12.11 2404304
2024-12-16 12.23 12.43 12.11 12.22 3583461
2024-12-17 12.25 12.51 12.12 12.13 2078467
2024-12-18 12.54 12.72 11.53 11.58 6261489
2024-12-19 11.49 11.78 11.33 11.63 6291171
2024-12-20 11.62 12.12 11.62 11.82 6288875
2024-12-23 11.68 11.79 11.29 11.35 3340615
2024-12-24 11.32 11.33 10.95 11.11 2467718
2024-12-26 11.05 11.25 10.90 11.20 2257909
2024-12-27 11.08 11.19 10.89 11.10 2256533
2024-12-30 11.05 11.08 10.78 11.03 2329219
2024-12-31 11.18 11.45 11.10 11.26 2742770
2025-01-02 11.33 11.43 10.78 10.85 2891185
2025-01-03 10.86 11.08 10.86 10.98 2115916
2025-01-06 10.95 11.14 10.67 10.82 2897475
2025-01-07 10.89 11.17 10.45 10.58 3421908
2025-01-08 10.49 10.55 10.27 10.45 2472582
2025-01-10 10.38 10.47 10.22 10.28 2883786
2025-01-13 10.18 10.42 10.06 10.42 2248980
2025-01-14 10.41 11.23 10.41 11.08 5812046
2025-01-15 12.10 12.50 11.48 11.58 5225199
2025-01-16 11.52 11.79 11.22 11.74 3122626
2025-01-17 11.88 11.94 11.70 11.87 3049089
2025-01-21 12.00 12.07 11.79 11.97 2351518
2025-01-22 11.90 12.05 11.77 11.95 2028684
2025-01-23 11.84 11.93 11.60 11.90 2340214
2025-01-24 11.85 12.08 11.82 12.02 3025495
2025-01-27 12.01 12.94 12.01 12.74 4930968
2025-01-28 12.65 13.06 12.60 13.02 3586824
2025-01-29 13.00 13.13 12.27 12.40 4124162
2025-01-30 12.61 12.93 12.58 12.84 2635872
2025-01-31 12.77 12.88 12.47 12.60 3546190
2025-02-03 12.30 12.56 12.14 12.19 2633128
2025-02-04 12.04 12.31 11.88 12.17 3119219
2025-02-05 12.36 12.82 12.32 12.70 3042728
2025-02-06 12.62 13.24 12.62 13.18 3791913
2025-02-07 12.96 13.15 12.68 12.73 2538450
2025-02-10 12.88 13.10 12.78 12.92 1799338
2025-02-11 12.77 13.03 12.72 12.80 1809665
2025-02-12 12.34 12.41 11.71 12.19 4866460
2025-02-13 12.42 13.01 12.33 12.86 3579982
2025-02-14 13.14 13.45 12.95 13.10 2526250
2025-02-18 12.97 13.22 12.79 13.16 1810826
2025-02-19 13.08 13.20 12.81 13.10 2272935
2025-02-20 13.12 13.12 12.60 12.73 2264335
2025-02-21 12.95 13.50 12.65 13.25 5329950
2025-02-24 13.14 13.34 12.75 13.10 3766145
2025-02-25 13.25 13.87 13.18 13.78 6225288
2025-02-26 13.66 13.71 12.93 13.08 5172025
2025-02-27 13.03 13.38 12.77 12.83 4758601
2025-02-28 14.11 14.28 13.36 14.00 8324016
2025-03-03 14.07 14.47 13.71 14.06 6877895
2025-03-04 13.98 14.57 13.43 13.44 5705396
2025-03-05 14.01 15.21 13.91 14.90 8799286
2025-03-06 14.83 15.00 14.47 14.85 3993001
2025-03-07 15.00 15.90 14.81 15.77 7858930
2025-03-10 13.74 14.34 12.92 13.35 27169182
2025-03-11 12.73 13.57 12.73 13.18 14430804
2025-03-12 13.49 14.38 13.12 14.25 17093865
2025-03-13 14.25 14.56 13.90 14.51 7633998
2025-03-14 14.60 15.08 14.57 14.87 6971194
2025-03-17 14.95 15.85 14.68 15.71 8371773
2025-03-18 15.80 15.80 15.04 15.27 5629843
2025-03-19 15.38 15.64 14.78 14.10 6715097
2025-03-20 14.18 15.03 14.06 14.34 5930868
2025-03-21 14.20 14.41 14.04 14.11 6865789
2025-03-24 14.06 14.20 13.63 13.76 6080069
2025-03-25 13.75 13.80 13.38 13.38 4851305
2025-03-26 13.31 13.66 13.13 13.22 5047146
2025-03-27 13.06 13.32 12.75 13.16 5465406
2025-03-28 13.44 13.53 12.92 13.03 4396611
2025-03-31 12.24 12.35 11.60 12.07 43830741
2025-04-01 12.15 12.87 11.96 12.60 24757505
2025-04-02 13.15 14.55 12.83 13.86 34939319
2025-04-03 14.08 14.64 13.74 13.85 16602342
2025-04-04 14.10 15.77 13.79 15.40 36581133
2025-04-07 15.00 15.98 13.99 14.66 23589424
2025-04-08 15.20 15.26 12.90 13.19 19229678
2025-04-09 12.55 12.94 11.77 12.75 25974920
2025-04-10 12.75 12.76 11.46 11.88 16396312
2025-04-11 11.71 11.90 10.94 11.90 18630320
2025-04-14 12.22 13.00 11.98 12.85 10862436
2025-04-15 12.80 13.14 12.48 12.50 7105530
2025-04-16 12.42 12.52 12.04 12.25 5371573
2025-04-17 12.27 12.64 12.04 12.04 6654802
2025-04-21 11.64 11.79 11.36 11.55 10090580
2025-04-22 11.80 12.35 11.78 12.34 9346294
2025-04-23 12.84 13.42 12.02 12.10 13553036
2025-04-24 12.26 13.18 12.14 13.16 11590815
2025-04-25 13.02 13.19 12.72 12.83 9348790
2025-04-28 12.70 12.93 12.58 12.61 6111956
2025-04-29 12.66 12.99 12.51 12.94 7004882
2025-04-30 12.62 13.07 12.52 12.91 5880398
2025-05-01 12.97 13.24 12.71 12.78 7408764
2025-05-02 12.71 12.76 12.20 12.62 13265994
2025-05-05 12.30 12.39 11.91 11.92 10264231
2025-05-06 11.78 11.95 11.47 11.53 12655863
2025-05-07 11.57 11.75 11.44 11.62 11931871
2025-05-08 11.84 11.98 11.45 11.65 19671189
2025-05-09 11.39 12.07 11.08 11.11 21074458
2025-05-12 11.29 11.79 11.20 11.67 14571498
2025-05-13 11.82 12.67 11.30 12.61 40175927
2025-05-14 12.50 13.03 12.30 12.60 23066153
2025-05-15 12.56 12.86 12.23 12.77 11865292
2025-05-16 13.27 13.92 13.14 13.24 20600480
2025-05-19 12.80 13.02 12.46 12.95 11737562
2025-05-20 12.83 13.19 12.78 13.17 8912535
2025-05-21 12.91 12.98 12.14 12.24 10478010
2025-05-22 12.19 12.65 12.03 12.57 10675806
2025-05-23 12.26 12.76 12.26 12.68 5886523
2025-05-27 12.81 13.09 12.50 13.09 9273538
2025-05-28 13.06 13.15 12.86 12.87 6332408
2025-05-29 13.06 13.31 12.80 13.07 7756179
2025-05-30 13.18 13.25 12.70 12.75 8513522
2025-06-02 12.68 12.68 12.25 12.52 7101699
2025-06-03 12.62 12.75 12.31 12.69 8975322
2025-06-04 12.90 13.16 12.39 12.47 15571981
2025-06-05 12.52 13.60 12.45 12.80 23492420
2025-06-06 13.00 13.06 12.55 12.77 7482153
2025-06-09 12.86 12.88 12.45 12.75 7845349
2025-06-10 12.78 13.18 12.71 13.09 9920988
2025-06-11 13.35 13.83 13.26 13.69 15159470
2025-06-12 13.72 14.22 13.53 14.16 15137722
2025-06-13 13.89 14.07 13.59 13.76 11730002
2025-06-16 13.86 14.17 13.59 13.73 9278516
2025-06-17 13.68 13.71 13.14 13.19 9892431
2025-06-18 13.22 14.11 13.20 13.79 13836499
2025-06-20 13.85 14.60 13.75 14.40 21229986
2025-06-23 14.32 14.72 14.03 14.69 11430591
2025-06-24 14.93 15.06 14.70 14.95 11147065
2025-06-25 15.01 15.01 14.24 14.33 10871471
2025-06-26 14.43 14.50 14.05 14.49 16698165
2025-06-27 14.40 14.49 14.16 14.22 10656282
2025-06-30 14.39 14.46 13.93 14.18 23442660
2025-07-01 14.18 14.70 14.13 14.48 14615788

Explore More About RKT

Coins representing dividend payouts and trends

RKT Dividend History

Discover Rocket Companies Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

RKT Stock Split History

Discover Rocket Companies Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

RKT Historical Prices

Explore Rocket Companies Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.