RNA Historical Prices

Summary

Key Stock Metrics

21.51

(April 9, 2025)

52-Week Low

56.00

(November 13, 2024)

52-Week High

56.00

(November 13, 2024)

All-Time High

28.40

(June 30, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2013-06-28 20.00 20.00 16.97 19.25 4325549
2013-07-01 18.61 19.49 18.61 19.00 197936
2013-07-03 19.31 19.35 19.00 19.25 70322
2013-07-05 19.35 19.71 19.25 19.65 55055
2013-07-08 19.70 19.75 19.36 19.64 21170
2013-07-09 20.24 24.38 20.00 23.50 64894
2013-07-10 24.40 26.99 22.73 25.97 99385
2013-07-11 26.96 30.94 25.00 26.26 231929
2013-07-12 26.42 28.79 25.83 27.75 56491
2013-07-15 29.34 29.97 28.13 28.98 55969
2013-07-16 29.86 30.00 27.88 28.12 45949
2013-07-17 28.00 28.71 26.00 28.00 35027
2013-07-18 28.00 29.00 26.54 26.75 53545
2013-07-19 25.54 26.10 24.35 25.65 163501
2013-07-22 24.13 26.54 24.13 25.86 56076
2013-07-23 27.00 27.10 25.51 25.86 178893
2013-07-24 27.41 27.99 26.25 27.33 178078
2013-07-25 28.35 30.50 27.96 29.80 129078
2013-07-26 30.36 33.88 28.52 29.61 249614
2013-07-29 30.16 31.04 29.52 30.24 65025
2013-07-30 30.95 30.95 29.67 30.10 64062
2013-07-31 30.03 31.73 30.00 30.80 62833
2013-08-01 32.40 34.55 30.77 33.28 120728
2013-08-02 34.22 34.22 31.76 31.92 65513
2013-08-05 32.15 32.86 28.82 29.30 69023
2013-08-06 31.99 31.99 29.41 30.01 93453
2013-08-07 29.75 29.81 28.51 29.44 72809
2013-08-08 28.94 30.09 28.60 29.65 81650
2013-08-09 29.50 30.68 28.65 30.01 73655
2013-08-12 29.97 29.97 29.05 29.77 54867
2013-08-13 30.04 30.04 28.85 29.81 65529
2013-08-14 29.61 30.11 28.66 29.35 79270
2013-08-15 29.20 29.74 28.54 28.54 204571
2013-08-16 26.62 27.00 25.60 26.25 454115
2013-08-19 26.04 27.78 25.01 26.49 151970
2013-08-20 26.45 26.45 23.42 24.19 135878
2013-08-21 23.70 25.47 22.77 23.00 44264
2013-08-22 22.99 24.50 22.02 22.13 43856
2013-08-23 22.34 24.92 21.57 21.91 59517
2013-08-26 22.18 23.10 21.27 21.56 46830
2013-08-27 21.70 22.90 21.41 21.86 147702
2013-08-28 21.85 23.01 21.85 22.00 71499
2013-08-29 22.77 24.05 22.55 23.11 69647
2013-08-30 23.55 24.31 21.99 22.77 111964
2013-09-03 22.77 23.64 20.50 21.10 262211
2013-09-04 21.10 24.28 20.50 23.49 289795
2013-09-05 23.62 25.94 21.76 22.40 295872
2013-09-06 22.53 23.94 22.12 23.42 447207
2013-09-09 24.43 24.99 23.78 24.58 241357
2013-09-10 25.45 26.00 23.86 24.86 229455
2013-09-11 24.61 25.45 24.50 25.20 172178
2013-09-12 25.22 25.35 23.86 23.98 124319
2013-09-13 23.86 24.52 23.18 23.59 104771
2013-09-16 24.00 25.97 22.82 22.91 106073
2013-09-17 23.00 23.17 22.58 22.70 65690
2013-09-18 23.24 24.10 22.58 22.58 350648
2013-09-19 23.29 24.00 22.60 24.00 659629
2013-09-20 5.67 8.00 5.65 7.14 17908372
2013-09-23 6.85 7.28 6.70 6.91 2228235
2013-09-24 6.80 6.91 6.15 6.24 2062678
2013-09-25 6.47 6.47 5.80 5.83 817526
2013-09-26 5.92 6.55 5.92 6.49 1190432
2013-09-27 6.51 7.00 6.45 6.88 1058223
2013-09-30 6.70 6.91 6.50 6.61 534587
2013-10-01 6.68 7.30 6.65 7.05 821685
2013-10-02 6.76 7.28 6.75 6.96 319689
2013-10-03 6.92 6.95 6.50 6.74 606340
2013-10-04 6.74 6.80 6.52 6.61 184033
2013-10-07 6.50 6.57 6.17 6.19 477019
2013-10-08 6.26 6.26 5.34 5.52 1042925
2013-10-09 5.62 5.69 5.11 5.18 349046
2013-10-10 5.24 5.35 4.87 4.89 429991
2013-10-11 4.91 5.20 4.87 5.09 317826
2013-10-14 5.02 5.02 4.54 4.71 432601
2013-10-15 4.73 4.76 4.32 4.34 341018
2013-10-16 4.34 4.56 4.16 4.19 605047
2013-10-17 4.18 4.46 4.18 4.41 426861
2013-10-18 4.43 4.50 4.25 4.29 122314
2013-10-21 4.28 4.47 4.17 4.20 195182
2013-10-22 4.24 4.44 4.24 4.43 151808
2013-10-23 4.41 4.85 4.30 4.68 398815
2013-10-24 4.76 4.82 4.42 4.57 224412
2013-10-25 4.55 4.62 4.24 4.32 174630
2013-10-28 4.35 4.37 4.20 4.20 108557
2013-10-29 4.25 4.28 4.11 4.12 116053
2013-10-30 4.15 4.28 4.02 4.11 192227
2013-10-31 4.06 4.12 3.76 3.77 267424
2013-11-01 3.82 4.00 3.43 3.60 325105
2013-11-04 3.64 3.70 3.45 3.56 178045
2013-11-05 3.60 3.82 3.55 3.63 162508
2013-11-06 3.66 3.70 3.58 3.66 118347
2013-11-07 3.65 3.74 3.60 3.66 49607
2013-11-08 3.70 3.77 3.62 3.66 86423
2013-11-11 3.72 3.87 3.69 3.78 161207
2013-11-12 4.25 4.63 3.58 3.72 605182
2013-11-13 3.69 3.84 3.46 3.68 448532
2013-11-14 3.70 3.94 3.51 3.94 177536
2013-11-15 3.99 3.99 3.76 3.90 203616
2013-11-18 3.98 4.10 3.55 3.60 374562
2013-11-19 3.64 4.08 3.60 3.90 229854
2013-11-20 3.92 4.06 3.82 4.00 169784
2013-11-21 4.03 4.07 3.91 3.92 131390
2013-11-22 4.02 4.29 3.95 4.24 311010
2013-11-25 4.28 4.40 3.95 4.11 280179
2013-11-26 4.18 4.30 4.04 4.19 77324
2013-11-27 4.25 4.99 4.25 4.84 892801
2013-11-29 4.75 5.25 4.74 4.89 519715
2013-12-02 4.96 5.35 4.64 4.78 1031599
2013-12-03 4.83 4.83 4.54 4.64 199561
2013-12-04 4.78 4.79 4.55 4.73 113584
2013-12-05 4.71 4.71 4.49 4.51 142989
2013-12-06 4.60 4.65 4.44 4.58 200693
2013-12-09 4.59 4.59 4.31 4.33 145931
2013-12-10 4.43 4.43 4.26 4.26 73919
2013-12-11 4.30 4.29 4.03 4.09 96717
2013-12-12 4.11 4.94 4.11 4.81 457090
2013-12-13 4.80 4.90 4.63 4.69 153555
2013-12-16 4.77 5.10 4.60 4.77 255992
2013-12-17 4.91 4.91 4.61 4.68 143222
2013-12-18 4.73 4.92 4.66 4.86 114246
2013-12-19 4.77 5.37 4.77 4.98 442216
2013-12-20 5.02 5.15 4.82 5.08 195038
2013-12-23 4.97 5.44 4.91 4.95 253241
2013-12-24 4.95 4.96 4.72 4.84 121884
2013-12-26 4.90 4.97 4.73 4.82 107225
2013-12-27 4.80 4.85 4.61 4.75 131920
2013-12-30 4.74 4.81 4.67 4.78 73237
2013-12-31 4.72 4.81 4.56 4.67 178658
2014-01-02 4.66 5.16 4.66 5.06 249643
2014-01-03 5.14 5.65 5.13 5.64 633842
2014-01-06 5.67 6.17 5.66 6.03 704093
2014-01-07 6.10 6.60 6.03 6.55 655118
2014-01-08 6.50 6.54 5.54 5.80 594802
2014-01-09 5.78 5.97 5.61 5.82 204947
2014-01-10 5.80 5.90 5.50 5.61 236798
2014-01-13 5.00 5.00 4.31 4.91 1614573
2014-01-14 4.94 5.40 4.71 5.40 497583
2014-01-15 5.40 5.58 5.29 5.54 325968
2014-01-16 5.51 8.29 5.42 6.89 6390214
2014-01-17 6.94 7.10 6.25 6.35 1231220
2014-01-21 6.40 6.46 5.73 5.80 702468
2014-01-22 5.80 6.35 5.65 6.27 615676
2014-01-23 6.41 6.42 6.01 6.21 233680
2014-01-24 6.18 6.18 5.95 6.05 401528
2014-01-27 6.06 6.24 5.65 6.18 418384
2014-01-28 6.20 6.35 5.91 6.00 221049
2014-01-29 5.90 5.99 5.66 5.82 174207
2014-01-30 5.85 5.96 5.76 5.78 117000
2014-01-31 5.75 6.09 5.75 6.03 176851
2014-02-03 6.05 6.06 5.56 6.00 424563
2014-02-04 6.10 6.18 5.90 6.13 128814
2014-02-05 6.09 6.13 5.77 6.12 146775
2014-02-06 6.25 6.25 5.71 5.77 216547
2014-02-07 5.87 6.05 5.80 5.89 121573
2014-02-10 5.96 6.08 5.81 5.94 80144
2014-02-11 6.50 6.75 6.34 6.52 804607
2014-02-12 6.57 6.59 5.91 6.16 303347
2014-02-13 6.07 6.40 5.85 6.25 235204
2014-02-14 6.23 6.50 6.02 6.40 261089
2014-02-18 6.36 6.70 6.30 6.36 333878
2014-02-19 6.31 6.45 6.22 6.23 106336
2014-02-20 6.19 6.37 6.10 6.11 108376
2014-02-21 6.17 6.25 6.01 6.16 116768
2014-02-24 6.17 6.44 6.13 6.42 211232
2014-02-25 6.45 6.59 6.24 6.55 236050
2014-02-26 6.53 6.75 6.50 6.63 361133
2014-02-27 6.65 6.84 6.46 6.82 204929
2014-02-28 6.83 6.98 6.57 6.57 167845
2014-03-03 6.46 6.57 6.27 6.49 78559
2014-03-04 6.55 6.66 6.40 6.49 130419
2014-03-05 7.00 7.25 6.58 6.74 370247
2014-03-06 6.74 6.87 6.50 6.69 88861
2014-03-07 6.75 6.78 6.61 6.76 127874
2014-03-10 6.80 6.80 6.61 6.69 127658
2014-03-11 6.75 6.75 6.53 6.62 130301
2014-03-12 6.75 6.75 6.57 6.73 49274
2014-03-13 6.79 6.79 6.61 6.73 127042
2014-03-14 6.75 6.80 6.62 6.80 82449
2014-03-17 6.80 6.82 6.60 6.76 246444
2014-03-18 8.25 8.80 6.92 7.02 4569225
2014-03-19 6.88 7.05 6.70 6.75 512734
2014-03-20 6.77 7.00 6.71 6.79 199571
2014-03-21 6.79 6.80 6.43 6.59 274522
2014-03-24 6.46 6.57 6.00 6.05 403726
2014-03-25 6.10 6.17 5.80 5.91 277064
2014-03-26 5.96 6.07 5.85 5.86 138362
2014-03-27 5.89 5.90 5.63 5.75 105120
2014-03-28 5.71 5.89 5.50 5.51 129445
2014-03-31 5.79 5.79 5.55 5.63 114638
2014-04-01 5.62 5.78 5.53 5.63 81123
2014-04-02 5.68 5.78 5.59 5.62 73403
2014-04-03 5.63 5.74 5.39 5.57 125084
2014-04-04 5.66 5.66 5.42 5.49 113059
2014-04-07 5.49 5.77 5.26 5.67 202103
2014-04-08 5.20 5.46 5.20 5.33 129690
2014-04-09 5.34 5.43 5.32 5.33 68586
2014-04-10 5.36 5.46 5.09 5.16 78417
2014-04-11 5.13 5.13 4.67 4.72 210066
2014-04-14 4.74 4.86 4.40 4.43 129360
2014-04-15 4.47 4.47 4.12 4.30 132665
2014-04-16 4.33 4.75 4.25 4.68 127161
2014-04-17 4.69 5.12 4.58 5.07 178678
2014-04-21 5.62 5.71 5.16 5.37 451561
2014-04-22 5.29 5.64 5.29 5.64 144296
2014-04-23 5.61 5.95 5.55 5.90 175247
2014-04-24 5.95 5.97 5.57 5.87 113697
2014-04-25 5.80 6.50 5.66 6.20 819470
2014-04-28 6.17 6.80 6.15 6.73 515951
2014-04-29 6.79 7.13 6.65 6.90 413689
2014-04-30 6.84 7.02 6.70 6.98 212270
2014-05-01 7.00 7.05 6.72 6.75 187540
2014-05-02 6.73 6.84 6.50 6.68 138319
2014-05-05 6.75 7.25 6.75 7.21 281230
2014-05-06 7.25 7.29 7.03 7.18 145776
2014-05-07 7.23 7.30 7.06 7.21 327668
2014-05-08 7.17 7.20 6.98 7.07 151677
2014-05-09 7.07 7.15 7.00 7.01 70205
2014-05-12 7.12 7.25 6.99 7.00 307962
2014-05-13 7.00 7.25 6.98 7.00 253551
2014-05-14 6.98 7.05 6.80 6.82 61862
2014-05-15 6.79 6.91 6.18 6.25 171560
2014-05-16 6.01 6.53 6.00 6.10 174728
2014-05-19 6.11 6.44 6.00 6.33 85579
2014-05-20 6.37 6.74 6.16 6.60 123168
2014-05-21 6.30 6.85 6.04 6.28 124144
2014-05-22 6.30 6.78 6.40 6.62 125504
2014-05-23 8.00 8.96 7.65 8.41 4134216
2014-05-27 8.05 8.30 7.94 7.96 401275
2014-05-28 7.88 9.13 7.87 8.91 391264
2014-05-29 8.90 10.07 8.90 9.95 967517
2014-05-30 10.14 11.45 9.90 11.03 1056942
2014-06-02 11.49 11.49 9.36 10.59 668398
2014-06-03 10.72 11.00 9.82 9.98 3128595
2014-06-04 10.14 10.96 9.75 10.83 954632
2014-06-05 10.51 11.00 10.51 10.83 568902
2014-06-06 10.83 11.29 10.67 10.99 599259
2014-06-09 11.00 11.99 11.00 11.56 779032
2014-06-10 11.21 11.78 11.15 11.26 367626
2014-06-11 11.26 11.43 10.58 10.92 347244
2014-06-12 10.84 10.89 10.61 10.71 145921
2014-06-13 10.68 11.00 10.05 10.37 256481
2014-06-16 10.30 11.08 10.24 10.99 209240
2014-06-17 10.90 11.44 10.62 10.80 272865
2014-06-18 10.81 11.27 10.34 11.17 215451
2014-06-19 10.70 11.31 10.61 11.22 157715
2014-06-20 11.29 12.60 11.29 12.46 462203
2014-06-23 12.65 12.90 11.81 12.23 460557
2014-06-24 12.06 13.32 11.78 12.84 393751
2014-06-25 12.84 12.90 12.30 12.67 156645
2014-06-26 12.98 12.98 12.37 12.61 152124
2014-06-27 12.48 12.80 12.48 12.69 85878
2014-06-30 12.50 12.97 12.37 12.62 292240
2014-07-01 12.62 12.80 12.49 12.53 81783
2014-07-02 12.53 12.83 12.49 12.68 87673
2014-07-03 12.69 12.75 12.47 12.52 81266
2014-07-07 11.50 11.69 10.47 10.48 475506
2014-07-08 10.66 10.70 9.71 10.42 532039
2014-07-09 10.39 10.52 9.56 9.66 352315
2014-07-10 9.46 9.68 9.03 9.43 270349
2014-07-11 9.22 9.96 9.22 9.89 278008
2014-07-14 9.89 10.07 9.73 9.90 197027
2014-07-15 9.90 10.02 9.30 9.45 273590
2014-07-16 9.50 9.73 9.28 9.42 226217
2014-07-17 9.30 9.40 8.67 8.76 236884
2014-07-18 8.72 9.04 8.53 9.00 130803
2014-07-21 8.89 9.33 8.81 9.24 211137
2014-07-22 9.23 9.54 9.13 9.24 75270
2014-07-23 9.33 9.54 9.31 9.48 80932
2014-07-24 9.44 9.85 9.44 9.81 72701
2014-07-25 9.82 9.82 9.52 9.65 57501
2014-07-28 10.28 10.28 9.63 9.72 121711
2014-07-29 9.83 9.95 9.45 9.67 111282
2014-07-30 10.00 10.30 9.89 10.24 171790
2014-07-31 10.10 10.10 9.68 9.87 86706
2014-08-01 10.01 10.05 9.46 9.62 107405
2014-08-04 9.72 9.99 9.55 9.89 58553
2014-08-05 9.79 10.74 9.79 10.41 133690
2014-08-06 10.25 10.62 10.03 10.41 189834
2014-08-07 10.49 10.75 9.60 9.74 244464
2014-08-08 9.78 9.86 9.45 9.76 103498
2014-08-11 9.75 10.47 9.75 10.34 105055
2014-08-12 10.35 10.60 9.91 9.94 66229
2014-08-13 9.92 10.36 9.79 10.15 173466
2014-08-14 10.17 10.26 9.83 9.99 78962
2014-08-15 10.16 10.30 9.73 9.94 44854
2014-08-18 10.04 10.04 9.70 9.74 76496
2014-08-19 9.89 9.99 9.52 9.83 68105
2014-08-20 9.70 9.86 9.26 9.40 184530
2014-08-21 9.39 9.50 8.94 9.06 75154
2014-08-22 8.98 9.33 8.83 9.25 67935
2014-08-25 9.27 9.54 8.87 9.24 57133
2014-08-26 9.48 9.69 9.07 9.39 117952
2014-08-27 9.34 9.49 9.13 9.41 71367
2014-08-28 9.29 9.42 9.10 9.15 111290
2014-08-29 9.12 9.42 9.07 9.10 117236
2014-09-02 9.08 9.40 8.81 9.29 150108
2014-09-03 9.38 9.44 9.10 9.19 103356
2014-09-04 9.19 9.47 8.59 8.67 212576
2014-09-05 8.86 9.11 8.83 9.01 113282
2014-09-08 9.40 9.40 9.07 9.19 48131
2014-09-09 9.11 9.21 8.79 8.90 99978
2014-09-10 8.85 9.13 8.76 8.88 64090
2014-09-11 8.82 9.09 8.74 8.82 78447
2014-09-12 8.63 8.89 8.32 8.40 108880
2014-09-15 8.34 8.42 7.82 8.03 106968
2014-09-16 8.00 8.20 7.74 8.17 122720
2014-09-17 8.08 9.71 8.00 8.66 299299
2014-09-18 9.01 9.01 8.32 8.73 132369
2014-09-19 8.82 8.82 8.54 8.66 75598
2014-09-22 8.59 8.63 8.16 8.29 111882
2014-09-23 8.26 8.59 8.19 8.45 51131
2014-09-24 8.36 8.62 8.15 8.55 50055
2014-09-25 8.50 8.78 8.25 8.39 54451
2014-09-26 8.39 8.79 8.27 8.54 116029
2014-09-29 8.39 8.50 8.22 8.39 58860
2014-09-30 8.36 8.56 8.04 8.43 90065
2014-10-01 8.47 8.60 8.31 8.49 88960
2014-10-02 8.50 8.70 8.50 8.70 86761
2014-10-03 8.70 9.24 8.62 9.16 84707
2014-10-06 9.16 9.24 8.86 8.95 59873
2014-10-07 8.82 8.91 8.53 8.56 40316
2014-10-08 8.67 8.68 8.11 8.54 142709
2014-10-09 8.56 8.86 8.30 8.64 115559
2014-10-10 8.61 9.10 8.11 8.82 225414
2014-10-13 9.18 9.77 9.03 9.57 545970
2014-10-14 9.71 11.86 9.62 10.51 459694
2014-10-15 11.00 11.03 9.86 10.47 186890
2014-10-16 10.33 11.20 9.74 11.13 165562
2014-10-17 11.35 11.40 10.92 11.35 145391
2014-10-20 11.75 11.98 11.25 11.89 602393
2014-10-21 11.90 11.95 11.62 11.94 178583
2014-10-22 11.93 12.21 11.66 11.98 446084
2014-10-23 11.99 12.10 11.84 12.05 188358
2014-10-24 12.05 12.23 11.96 12.01 281520
2014-10-27 13.66 13.75 12.01 12.56 1919688
2014-10-28 12.81 12.95 12.08 12.18 682223
2014-10-29 12.20 12.40 10.90 11.09 504701
2014-10-30 10.54 11.24 10.41 10.73 305917
2014-10-31 10.97 11.83 10.97 11.79 593419
2014-11-03 12.53 12.70 11.93 12.60 608983
2014-11-04 12.69 12.69 12.32 12.50 260794
2014-11-05 12.38 12.46 11.82 12.05 339802
2014-11-06 11.79 12.46 11.79 12.06 133410
2014-11-07 11.98 12.20 11.50 12.14 164662
2014-11-10 11.95 12.48 11.74 12.00 172505
2014-11-11 11.93 12.30 11.78 11.96 213505
2014-11-12 11.91 11.92 11.44 11.75 168211
2014-11-13 11.59 11.88 11.59 11.92 32332
2014-11-14 11.30 11.30 10.98 11.27 302968
2014-11-17 10.63 11.79 10.19 11.79 243817
2014-11-18 11.79 11.79 11.08 11.50 133436
2014-11-19 11.55 11.71 11.15 11.20 90809
2014-11-20 11.08 11.67 11.04 11.51 78906
2014-11-21 11.69 11.91 11.40 11.44 107701
2014-11-24 18.90 18.99 18.34 18.60 5534474
2014-11-25 18.53 18.77 18.46 18.70 663488
2014-11-26 18.60 22.80 18.55 20.31 1217887
2014-11-28 19.10 19.95 18.89 19.77 400043
2014-12-01 19.22 19.38 18.80 19.00 316588
2014-12-02 19.00 19.05 18.75 18.96 148136
2014-12-03 18.92 19.03 18.69 18.97 188428
2014-12-04 18.80 19.02 18.80 18.96 823243
2014-12-05 18.85 19.30 18.85 19.17 113821
2014-12-08 19.05 19.17 18.82 18.96 85237
2014-12-09 18.80 19.25 18.64 19.14 104705
2014-12-10 18.97 19.15 18.94 18.94 58841
2014-12-11 18.96 19.50 18.72 18.97 606329
2014-12-12 19.13 19.16 18.64 18.76 500931
2014-12-15 18.87 19.10 17.90 18.31 742475
2014-12-16 18.30 18.69 18.28 18.55 348640
2014-12-17 18.52 18.66 18.41 18.48 262247
2014-12-18 18.52 18.80 18.52 18.78 132181
2014-12-19 18.79 18.84 18.65 18.78 117313
2014-12-22 18.75 18.85 18.70 18.71 200677
2014-12-23 18.60 18.75 18.60 18.66 388258
2014-12-24 18.70 18.78 18.68 18.76 54645
2014-12-26 18.76 18.91 18.72 18.82 37478
2014-12-29 18.71 18.90 18.71 18.75 98396
2014-12-30 18.78 18.85 18.73 18.75 48099
2014-12-31 18.75 18.84 18.75 18.75 24128
2015-01-02 18.77 18.85 18.72 18.83 117167
2015-01-05 18.82 18.82 18.70 18.76 244459
2015-01-06 18.80 18.89 18.68 18.75 210199
2015-01-07 18.88 18.90 18.75 18.78 82627
2015-01-08 18.86 18.89 18.75 18.79 78320
2015-01-09 18.80 18.89 18.70 18.76 174147
2015-01-12 18.74 18.80 18.62 18.77 205584
2015-01-13 18.82 18.92 18.72 18.77 1345931
2015-01-14 18.53 18.89 18.53 18.74 265797
2015-01-15 18.75 18.95 18.67 18.75 246718
2015-01-16 18.83 18.84 18.77 18.84 175215
2015-01-20 18.82 19.10 18.80 19.04 210433
2015-01-21 19.06 19.06 18.78 18.78 107542
2015-01-22 18.88 18.88 18.75 18.76 247803
2015-01-23 18.77 18.86 18.77 18.82 79146
2015-01-26 18.79 18.99 18.78 18.95 114462
2015-01-27 18.73 18.89 18.73 18.79 43611
2015-01-28 18.80 18.80 18.66 18.73 49138
2015-01-29 18.70 18.70 18.60 18.68 80811
2015-01-30 18.68 18.78 18.60 18.74 17367
2015-02-02 18.71 18.79 18.71 18.74 15619
2015-02-03 18.68 18.77 18.37 18.66 47236
2015-02-04 18.62 18.80 18.62 18.62 51350
2015-02-05 18.65 18.77 18.65 18.71 49762
2015-02-06 18.78 18.78 18.62 18.75 92880
2015-02-09 18.74 18.77 18.36 18.63 61673
2015-02-10 18.51 18.78 18.47 18.65 127621
2015-02-11 18.54 18.69 18.46 18.65 315666
2020-06-12 26.50 30.47 25.50 28.50 5807674
2020-06-15 27.00 32.00 26.50 28.90 979629
2020-06-16 29.90 30.57 26.70 29.80 682173
2020-06-17 29.79 29.79 27.80 29.00 175626
2020-06-18 28.48 28.48 26.88 26.98 408214
2020-06-19 27.26 30.30 27.05 30.07 298302
2020-06-22 29.42 31.62 29.42 31.50 157588
2020-06-23 31.38 35.00 30.74 31.40 227633
2020-06-24 31.18 31.98 28.00 28.74 223852
2020-06-25 28.54 29.75 27.17 28.00 159808
2020-06-26 27.84 28.86 26.50 26.62 141344
2020-06-29 26.61 27.48 26.00 27.04 197642
2020-06-30 27.05 28.63 26.80 28.26 64887
2020-07-01 28.53 28.72 25.50 25.87 712075
2020-07-02 26.12 28.22 26.12 26.87 235960
2020-07-06 27.32 28.21 27.26 27.59 50304
2020-07-07 28.33 28.68 26.58 28.10 222465
2020-07-08 28.45 29.00 27.50 28.11 173534
2020-07-09 27.70 28.80 26.75 27.25 219814
2020-07-10 27.26 28.00 26.50 26.94 204399
2020-07-13 27.03 28.25 26.89 27.84 176838
2020-07-14 27.95 28.02 26.70 27.22 102645
2020-07-15 27.67 27.84 25.95 26.36 108383
2020-07-16 25.96 26.63 25.01 25.39 179969
2020-07-17 25.75 26.32 23.45 25.89 172266
2020-07-20 25.75 26.41 23.06 23.35 203057
2020-07-21 23.16 24.22 23.10 23.98 95645
2020-07-22 23.89 24.45 23.54 23.71 57522
2020-07-23 23.79 25.62 23.32 23.68 89934
2020-07-24 24.11 25.25 23.49 23.73 63366
2020-07-27 23.58 25.44 23.41 25.05 42376
2020-07-28 25.52 29.92 25.52 28.55 96200
2020-07-29 28.63 29.12 26.21 27.45 81064
2020-07-30 27.95 29.00 26.00 28.01 137760
2020-07-31 27.93 29.25 27.41 28.19 59200
2020-08-03 28.21 28.80 27.74 27.97 177151
2020-08-04 28.00 28.29 26.18 26.54 177599
2020-08-05 26.97 29.90 26.01 28.56 131184
2020-08-06 28.92 29.35 26.87 28.30 91030
2020-08-07 28.47 29.40 28.07 28.73 129211
2020-08-10 28.88 30.79 28.20 28.41 239962
2020-08-11 27.83 30.93 27.83 29.28 189546
2020-08-12 29.41 31.99 29.29 29.87 162277
2020-08-13 29.63 30.76 29.39 29.39 101620
2020-08-14 29.43 29.86 28.67 28.98 122419
2020-08-17 28.93 29.50 28.31 28.51 129261
2020-08-18 28.40 32.00 28.40 30.22 332545
2020-08-19 30.45 32.05 28.33 31.13 114418
2020-08-20 30.87 32.33 30.00 32.28 84620
2020-08-21 31.97 32.53 29.46 30.45 189935
2020-08-24 30.65 30.65 28.19 29.00 105324
2020-08-25 29.10 30.00 27.88 28.59 129698
2020-08-26 28.47 29.33 27.89 28.61 76174
2020-08-27 28.50 28.75 27.93 28.53 74049
2020-08-28 28.80 28.99 28.13 28.52 163153
2020-08-31 29.00 29.22 28.27 28.80 151252
2020-09-01 28.80 29.12 28.48 28.90 99752
2020-09-02 28.81 29.35 28.68 29.00 128299
2020-09-03 29.07 29.24 28.06 28.89 75608
2020-09-04 28.89 29.12 28.42 28.70 110006
2020-09-08 28.59 30.74 28.59 30.35 261295
2020-09-09 30.78 34.99 30.68 32.94 232137
2020-09-10 32.87 36.40 31.47 32.32 341550
2020-09-11 32.16 34.96 31.31 33.49 193586
2020-09-14 33.22 37.19 32.17 35.94 255139
2020-09-15 35.79 37.46 34.06 34.67 138312
2020-09-16 35.37 37.40 33.11 34.39 261592
2020-09-17 34.31 34.99 32.18 33.37 354824
2020-09-18 33.04 35.82 31.77 34.31 2832698
2020-09-21 33.54 34.09 32.43 33.18 331725
2020-09-22 33.69 36.04 30.97 33.95 439714
2020-09-23 33.13 35.45 29.76 29.87 170999
2020-09-24 29.91 30.41 29.25 29.56 186062
2020-09-25 29.52 30.29 27.83 29.15 198445
2020-09-28 29.15 30.04 29.06 29.83 50281
2020-09-29 29.83 30.12 28.52 28.89 171865
2020-09-30 29.03 29.31 26.77 28.15 242487
2020-10-01 28.54 29.59 28.01 28.51 90258
2020-10-02 28.00 29.01 27.67 28.62 110524
2020-10-05 28.75 30.12 28.02 29.93 138093
2020-10-06 30.04 30.49 29.15 29.81 136292
2020-10-07 30.16 30.27 28.87 29.99 172130
2020-10-08 30.34 31.01 28.51 28.63 79983
2020-10-09 28.64 28.96 26.25 27.67 99646
2020-10-12 27.73 28.41 26.92 27.85 57717
2020-10-13 27.70 29.94 27.46 29.38 91385
2020-10-14 29.64 30.35 27.50 27.55 171355
2020-10-15 27.47 29.24 25.75 27.82 83719
2020-10-16 27.54 28.73 26.62 28.50 84350
2020-10-19 28.47 29.39 27.17 27.38 127138
2020-10-20 27.64 28.30 25.30 27.13 143116
2020-10-21 27.05 30.60 26.05 27.56 205323
2020-10-22 27.66 29.17 27.00 28.84 116785
2020-10-23 29.08 29.08 27.50 27.96 67227
2020-10-26 27.53 28.44 26.42 27.32 148667
2020-10-27 27.09 28.19 26.51 27.30 103808
2020-10-28 27.48 27.48 25.52 26.49 221494
2020-10-29 26.32 26.82 25.33 26.25 360625
2020-10-30 26.40 26.40 24.49 24.73 147945
2020-11-02 25.02 26.87 23.80 26.19 237319
2020-11-03 26.56 27.70 25.03 27.00 234458
2020-11-04 26.72 30.14 26.72 28.48 209159
2020-11-05 28.60 29.03 27.31 28.05 135394
2020-11-06 28.13 28.43 26.25 27.98 72026
2020-11-09 30.07 30.99 28.69 29.34 96558
2020-11-10 29.49 30.18 28.61 29.78 57640
2020-11-11 30.05 30.05 28.56 29.04 102995
2020-11-12 28.84 29.78 28.77 29.50 52733
2020-11-13 29.98 29.98 29.16 29.20 46531
2020-11-16 29.91 29.91 28.42 28.81 59193
2020-11-17 28.68 29.15 27.81 28.22 96246
2020-11-18 28.44 28.97 27.85 28.40 79164
2020-11-19 28.19 30.51 28.19 29.90 116456
2020-11-20 29.53 30.25 28.69 29.66 50684
2020-11-23 29.70 31.49 29.59 30.88 118293
2020-11-24 31.22 32.44 28.72 29.20 121763
2020-11-25 28.92 30.99 28.82 30.03 67849
2020-11-27 29.95 32.25 29.95 30.73 60634
2020-11-30 31.20 31.20 29.74 29.94 340127
2020-12-01 30.08 32.60 29.95 30.86 104306
2020-12-02 30.97 31.52 29.70 29.89 82415
2020-12-03 29.87 32.24 29.73 30.03 100071
2020-12-04 30.42 32.71 30.06 32.52 91683
2020-12-07 32.52 34.17 31.60 33.61 74364
2020-12-08 33.24 35.87 32.63 35.12 79873
2020-12-09 35.60 36.02 31.34 33.32 287715
2020-12-10 32.97 33.28 31.32 32.50 258369
2020-12-11 31.89 32.93 31.68 32.17 84234
2020-12-14 31.43 34.11 30.62 32.88 180715
2020-12-15 33.21 33.21 31.86 32.32 138046
2020-12-16 32.00 32.00 29.20 29.72 328718
2020-12-17 29.62 30.71 28.12 29.19 429262
2020-12-18 29.58 29.76 27.21 28.72 1622585
2020-12-21 28.50 30.86 28.12 30.86 278536
2020-12-22 31.00 31.55 29.40 29.85 198769
2020-12-23 30.15 30.83 29.77 30.10 140957
2020-12-24 30.16 30.75 29.06 29.51 108648
2020-12-28 29.82 29.88 28.12 28.12 273781
2020-12-29 28.18 28.79 26.80 27.41 186003
2020-12-30 27.55 27.60 26.40 26.60 175113
2020-12-31 26.70 26.70 25.01 25.52 243552
2021-01-04 25.92 25.92 25.00 25.47 163646
2021-01-05 25.38 25.67 23.82 24.33 200121
2021-01-06 24.81 25.36 23.80 24.94 232320
2021-01-07 25.36 25.49 24.34 25.32 149813
2021-01-08 26.09 28.42 25.85 28.15 315763
2021-01-11 27.23 28.64 26.98 27.63 192130
2021-01-12 27.50 28.16 26.90 27.38 178442
2021-01-13 27.83 27.83 26.52 26.73 121742
2021-01-14 26.88 27.22 26.12 26.68 127847
2021-01-15 26.60 27.33 26.05 26.46 289125
2021-01-19 26.83 28.00 26.57 27.46 273202
2021-01-20 27.35 27.45 26.67 27.02 194180
2021-01-21 27.02 27.35 26.02 26.75 134895
2021-01-22 26.46 27.22 25.28 25.88 554723
2021-01-25 25.80 26.50 24.70 25.61 237885
2021-01-26 26.00 26.24 25.28 25.55 257050
2021-01-27 25.45 25.88 23.74 24.12 328700
2021-01-28 24.51 24.51 22.62 22.98 323498
2021-01-29 23.13 24.06 22.33 22.88 121406
2021-02-01 23.03 23.25 22.10 22.37 179185
2021-02-02 22.71 23.29 21.88 22.34 459807
2021-02-03 22.44 23.02 22.02 22.31 287413
2021-02-04 22.50 23.55 22.11 23.54 185278
2021-02-05 23.77 23.77 22.20 22.44 183780
2021-02-08 22.50 23.76 22.37 23.48 260515
2021-02-09 23.32 23.52 22.93 23.26 252125
2021-02-10 23.48 23.48 22.12 22.57 136356
2021-02-11 22.77 22.89 22.10 22.23 192081
2021-02-12 22.55 23.27 21.83 22.28 258489
2021-02-16 22.75 23.66 22.50 22.95 346500
2021-02-17 23.01 23.25 22.20 22.39 165816
2021-02-18 22.39 22.62 21.70 22.24 275283
2021-02-19 22.35 27.24 22.23 25.87 2042071
2021-02-22 26.76 27.44 26.41 26.75 700210
2021-02-23 26.61 27.00 25.67 26.28 496993
2021-02-24 26.71 27.68 25.78 26.02 337564
2021-02-25 26.11 26.91 25.29 25.41 313669
2021-02-26 25.62 26.71 23.81 24.13 744167
2021-03-01 25.60 26.69 25.35 25.86 443081
2021-03-02 25.91 26.31 25.39 25.73 284287
2021-03-03 25.75 26.28 25.29 25.43 202197
2021-03-04 25.51 25.98 23.25 23.79 365889
2021-03-05 23.81 24.26 21.35 22.96 530905
2021-03-08 23.56 23.76 22.22 22.23 465272
2021-03-09 22.49 24.41 22.49 24.13 357849
2021-03-10 23.95 24.87 23.70 24.33 347880
2021-03-11 24.85 25.91 24.28 25.62 764266
2021-03-12 25.41 25.70 24.80 25.64 284227
2021-03-15 25.65 26.88 25.30 26.53 313330
2021-03-16 26.57 28.14 26.57 27.57 441980
2021-03-17 26.52 27.20 25.81 26.52 392079
2021-03-18 26.32 27.40 25.90 26.21 343520
2021-03-19 26.89 27.14 25.17 25.27 2696633
2021-03-22 25.53 26.21 23.77 23.97 320470
2021-03-23 24.27 24.27 23.00 23.67 432464
2021-03-24 23.97 24.08 21.95 22.02 269694
2021-03-25 21.77 21.97 21.06 21.87 475916
2021-03-26 22.10 22.10 20.39 21.04 267353
2021-03-29 20.71 21.09 20.25 20.62 202050
2021-03-30 20.73 21.34 19.82 20.28 240870
2021-03-31 20.20 22.01 20.20 21.81 348220
2021-04-01 22.20 22.69 21.45 22.41 532154
2021-04-05 22.69 25.71 22.52 25.27 371828
2021-04-06 25.00 25.79 24.43 24.58 249207
2021-04-07 24.50 24.96 23.22 23.59 260852
2021-04-08 23.82 24.99 23.55 23.95 216068
2021-04-09 23.80 24.00 21.80 22.10 225340
2021-04-12 22.01 22.60 20.28 20.54 416896
2021-04-13 20.59 21.14 19.12 19.89 357315
2021-04-14 20.00 21.80 19.89 21.29 401956
2021-04-15 21.23 22.05 20.67 20.93 310613
2021-04-16 21.11 22.40 20.14 20.75 285724
2021-04-19 21.24 21.37 19.80 19.89 189739
2021-04-20 19.76 20.31 19.57 20.12 177503
2021-04-21 20.11 21.05 19.74 20.97 211984
2021-04-22 20.98 21.74 20.36 21.44 181925
2021-04-23 21.50 22.69 21.46 22.48 150533
2021-04-26 22.90 25.12 22.66 25.12 327245
2021-04-27 25.25 25.68 24.14 24.31 282700
2021-04-28 24.76 25.80 23.67 24.90 180171
2021-04-29 25.24 25.89 23.85 24.40 106247
2021-04-30 24.32 25.18 22.84 23.44 187091
2021-05-03 23.81 24.36 23.18 23.66 175428
2021-05-04 23.26 23.61 21.81 22.25 252720
2021-05-05 22.41 22.82 21.91 22.38 119534
2021-05-06 22.52 22.65 20.63 21.81 266089
2021-05-07 21.99 22.60 20.77 21.82 138643
2021-05-10 21.60 22.00 20.93 21.64 298746
2021-05-11 21.05 22.99 20.67 22.43 252692
2021-05-12 22.01 24.07 22.00 23.30 263143
2021-05-13 22.85 23.91 19.50 19.62 397116
2021-05-14 19.66 20.75 19.66 20.42 194626
2021-05-17 20.45 21.34 20.36 20.92 78672
2021-05-18 21.00 21.94 20.85 21.27 125448
2021-05-19 20.76 21.05 19.86 20.92 210847
2021-05-20 20.99 22.77 20.47 22.50 148764
2021-05-21 22.75 22.94 21.15 22.00 108288
2021-05-24 22.00 22.78 21.88 21.94 148211
2021-05-25 22.03 22.23 21.67 21.89 142225
2021-05-26 22.02 24.20 22.02 24.08 162951
2021-05-27 24.29 24.49 23.36 24.17 185228
2021-05-28 24.17 25.70 23.61 23.74 158757
2021-06-01 23.69 23.86 22.10 22.41 219458
2021-06-02 22.39 22.50 21.51 22.01 124003
2021-06-03 22.08 22.90 21.72 21.92 125811
2021-06-04 21.92 22.46 21.49 22.34 101344
2021-06-07 22.45 24.34 22.31 24.00 181533
2021-06-08 24.01 24.49 23.11 23.95 126195
2021-06-09 24.10 25.42 24.10 24.76 244565
2021-06-10 24.67 25.52 24.45 25.26 227666
2021-06-11 25.00 25.72 24.78 25.65 219851
2021-06-14 25.58 26.10 25.29 25.97 236537
2021-06-15 25.72 26.48 25.46 26.31 250909
2021-06-16 25.81 26.68 25.21 26.09 260970
2021-06-17 26.94 27.75 26.19 26.80 206291
2021-06-18 26.66 27.10 25.64 26.81 311495
2021-06-21 26.81 27.59 25.56 25.99 166017
2021-06-22 25.75 25.75 24.50 25.06 116483
2021-06-23 24.97 25.48 24.50 25.21 100993
2021-06-24 25.50 27.76 25.22 26.91 232740
2021-06-25 26.81 29.36 26.76 29.26 1565226
2021-06-28 29.22 29.59 26.02 26.21 373473
2021-06-29 26.21 26.32 22.87 22.88 207498
2021-06-30 22.66 24.75 22.53 24.71 270760
2021-07-01 24.71 24.92 22.08 23.80 342372
2021-07-02 23.85 24.17 23.52 23.62 139286
2021-07-06 23.61 23.75 22.37 22.44 95767
2021-07-07 22.55 23.42 21.14 23.33 248278
2021-07-08 22.68 24.67 21.52 24.42 162153
2021-07-09 24.57 25.39 23.89 25.21 164630
2021-07-12 26.88 26.88 23.82 24.91 174415
2021-07-13 24.64 24.95 23.71 23.87 97510
2021-07-14 23.82 24.00 22.07 22.17 151734
2021-07-15 22.49 22.49 21.50 22.40 157330
2021-07-16 22.87 23.89 22.17 22.75 131499
2021-07-19 22.16 23.71 21.88 23.24 152644
2021-07-20 23.36 24.25 22.75 23.92 255006
2021-07-21 23.93 24.00 22.65 23.72 458588
2021-07-22 24.08 24.08 22.66 23.22 174053
2021-07-23 23.26 23.78 21.36 21.99 146691
2021-07-26 22.06 22.06 19.84 20.05 182990
2021-07-27 20.02 20.69 18.85 19.35 257610
2021-07-28 19.49 20.87 19.26 20.76 145142
2021-07-29 20.69 20.97 19.98 20.08 98311
2021-07-30 19.85 20.31 19.19 19.31 136230
2021-08-02 19.78 20.92 19.20 20.63 188096
2021-08-03 18.99 19.22 17.58 19.03 455788
2021-08-04 21.37 21.50 19.50 19.65 2099224
2021-08-05 19.57 20.27 19.00 19.66 394176
2021-08-06 19.63 20.64 19.14 20.08 477363
2021-08-09 20.28 20.70 19.30 19.30 256621
2021-08-10 19.50 20.05 19.24 19.80 320760
2021-08-11 19.56 19.72 19.15 19.56 132583
2021-08-12 19.61 20.09 19.37 19.85 190358
2021-08-13 19.83 20.47 19.43 19.51 177994
2021-08-16 19.55 19.55 18.01 18.16 168495
2021-08-17 17.76 18.90 17.59 18.73 217801
2021-08-18 18.93 19.60 18.48 19.02 228178
2021-08-19 18.89 19.86 18.67 18.82 216334
2021-08-20 18.76 20.33 18.68 20.15 276922
2021-08-23 20.56 21.70 20.20 21.49 394400
2021-08-24 21.50 21.78 20.96 21.22 195771
2021-08-25 21.23 21.58 20.58 20.83 211898
2021-08-26 20.82 21.39 19.57 19.68 210457
2021-08-27 19.61 20.81 19.50 20.27 331888
2021-08-30 20.50 21.29 20.06 20.93 187698
2021-08-31 20.81 22.94 20.58 22.84 373341
2021-09-01 22.47 22.50 18.10 18.48 1687490
2021-09-02 19.01 19.73 18.54 19.35 2031045
2021-09-03 19.34 19.84 18.89 19.24 293289
2021-09-07 20.25 21.94 20.08 21.82 872394
2021-09-08 21.74 23.31 21.60 23.03 733585
2021-09-09 22.92 24.55 22.57 24.03 565043
2021-09-10 24.19 24.44 21.62 22.56 479723
2021-09-13 22.68 24.65 22.54 23.92 337029
2021-09-14 23.79 24.03 21.80 22.34 323561
2021-09-15 22.37 23.36 22.27 22.88 452757
2021-09-16 22.82 23.14 22.23 22.83 241378
2021-09-17 23.04 24.69 22.78 23.96 2384107
2021-09-20 23.36 24.98 22.84 23.76 424894
2021-09-21 23.51 24.08 22.93 23.32 189753
2021-09-22 23.48 23.81 22.95 23.70 143768
2021-09-23 23.90 24.47 22.76 24.27 212038
2021-09-24 24.01 24.46 22.83 23.43 164573
2021-09-27 23.37 23.75 22.74 23.29 200604
2021-09-28 23.11 23.64 22.32 23.32 193742
2021-09-29 23.10 23.73 22.82 23.13 148006
2021-09-30 23.15 24.86 23.09 24.63 214055
2021-10-01 24.66 24.67 22.98 23.22 225418
2021-10-04 23.10 23.64 22.37 22.86 193469
2021-10-05 22.97 23.20 22.16 22.38 189341
2021-10-06 22.02 23.15 22.02 22.36 186367
2021-10-07 22.44 24.44 22.24 24.00 248864
2021-10-08 24.03 24.29 22.74 22.93 101348
2021-10-11 22.82 23.00 21.46 21.63 163717
2021-10-12 21.63 22.69 21.39 22.13 254764
2021-10-13 22.39 22.53 21.85 22.10 154937
2021-10-14 22.57 22.86 21.99 22.09 150192
2021-10-15 22.42 22.42 21.42 21.52 229456
2021-10-18 21.46 22.22 20.28 20.40 216867
2021-10-19 20.44 21.72 20.34 21.39 150789
2021-10-20 21.34 22.23 21.10 21.80 109390
2021-10-21 21.85 22.22 21.31 21.59 122232
2021-10-22 21.48 22.25 20.96 22.18 139806
2021-10-25 22.19 22.46 21.57 21.94 105131
2021-10-26 21.94 22.38 21.58 22.04 92088
2021-10-27 21.88 22.32 21.52 22.03 85353
2021-10-28 22.12 23.01 21.75 22.56 216182
2021-10-29 22.65 22.99 22.02 22.50 178520
2021-11-01 22.56 23.91 22.35 23.72 250720
2021-11-02 23.59 24.39 23.20 23.50 223610
2021-11-03 23.39 24.60 23.20 24.22 291189
2021-11-04 24.13 26.47 23.78 26.40 168318
2021-11-05 26.08 26.87 25.51 26.10 287336
2021-11-08 26.10 27.00 25.52 25.71 113951
2021-11-09 25.80 25.97 24.64 25.44 86403
2021-11-10 25.27 26.27 25.17 25.57 116825
2021-11-11 26.22 26.30 25.42 26.12 88895
2021-11-12 26.25 26.25 24.82 24.84 80153
2021-11-15 24.91 25.32 24.24 24.69 121695
2021-11-16 24.28 26.78 24.18 26.67 512199
2021-11-17 26.51 27.10 25.92 26.53 232607
2021-11-18 27.25 29.23 26.16 28.66 777236
2021-11-19 28.72 29.25 27.85 28.01 173714
2021-11-22 27.88 28.35 26.33 26.40 140680
2021-11-23 26.05 26.09 24.00 24.69 237654
2021-11-24 24.62 24.62 23.31 24.23 157886
2021-11-26 23.80 24.74 23.57 24.22 137339
2021-11-29 24.46 24.93 21.75 21.92 345706
2021-11-30 21.91 22.75 20.90 22.33 353573
2021-12-01 22.74 24.24 20.63 22.79 281569
2021-12-02 22.84 24.49 22.45 24.15 281484
2021-12-03 24.31 24.31 23.05 23.20 488866
2021-12-06 23.34 24.95 23.01 24.92 272302
2021-12-07 24.92 27.00 24.64 25.34 337222
2021-12-08 25.52 26.79 25.18 25.88 143120
2021-12-09 25.59 26.31 23.23 24.03 458754
2021-12-10 24.47 26.44 24.15 24.37 228247
2021-12-13 24.33 26.12 23.96 25.54 255374
2021-12-14 25.24 25.71 24.15 24.65 159782
2021-12-15 24.37 24.84 23.39 24.32 498861
2021-12-16 24.55 25.36 22.06 22.28 232958
2021-12-17 22.05 24.00 21.97 23.20 664796
2021-12-20 23.17 23.98 22.60 23.69 272312
2021-12-21 23.62 24.49 23.38 24.14 172341
2021-12-22 24.13 24.59 22.86 24.44 150244
2021-12-23 24.49 25.93 24.28 25.61 197321
2021-12-27 25.43 25.93 24.85 25.18 100617
2021-12-28 24.99 25.20 24.14 24.22 91291
2021-12-29 24.10 24.47 22.74 23.16 247216
2021-12-30 23.02 24.60 23.02 23.93 219597
2021-12-31 23.79 24.70 23.50 23.77 148564
2022-01-03 23.79 24.40 23.06 23.78 123033
2022-01-04 23.66 23.69 22.11 22.72 264043
2022-01-05 22.43 22.54 20.43 20.60 182370
2022-01-06 20.77 21.05 19.41 20.32 166701
2022-01-07 20.17 21.51 19.13 19.17 187183
2022-01-10 19.33 19.33 18.03 18.25 221803
2022-01-11 18.25 19.15 17.81 18.65 152954
2022-01-12 18.64 18.89 16.87 16.99 267014
2022-01-13 17.04 17.50 16.50 16.93 333453
2022-01-14 16.76 17.93 16.51 17.83 376765
2022-01-18 17.57 17.57 16.10 16.21 387827
2022-01-19 16.52 17.65 15.36 15.48 210417
2022-01-20 15.57 16.01 14.62 14.70 173355
2022-01-21 14.49 15.44 14.10 14.22 322154
2022-01-24 14.16 15.37 13.39 15.24 286445
2022-01-25 14.90 15.70 14.61 15.01 179647
2022-01-26 15.58 15.85 14.58 14.67 210847
2022-01-27 15.05 15.36 13.85 14.20 371837
2022-01-28 14.22 15.30 13.75 15.24 462373
2022-01-31 15.58 16.69 15.02 16.62 414351
2022-02-01 16.44 17.22 16.03 16.87 174084
2022-02-02 16.64 17.17 16.10 16.15 219376
2022-02-03 15.80 16.24 15.53 16.00 255703
2022-02-04 15.95 16.73 15.66 16.27 219198
2022-02-07 16.25 17.00 16.04 16.82 167683
2022-02-08 16.68 16.72 15.79 16.19 159643
2022-02-09 16.32 17.13 16.20 17.00 217449
2022-02-10 16.51 17.69 16.01 16.40 215154
2022-02-11 16.61 16.72 15.51 16.03 292097
2022-02-14 16.03 16.50 15.82 15.96 398501
2022-02-15 16.38 16.95 16.00 16.75 315419
2022-02-16 16.64 16.68 16.00 16.07 218673
2022-02-17 15.79 15.95 15.17 15.27 165563
2022-02-18 15.44 15.66 14.82 14.93 710951
2022-02-22 14.96 16.39 14.66 15.87 1229425
2022-02-23 16.09 16.33 15.74 15.75 400809
2022-02-24 15.28 16.83 15.24 16.55 578212
2022-02-25 16.57 16.66 15.76 16.36 304891
2022-02-28 16.22 17.02 15.73 16.96 281009
2022-03-01 16.96 17.20 16.16 16.35 175986
2022-03-02 16.52 17.30 16.07 17.11 208651
2022-03-03 17.08 17.32 15.90 16.10 217344
2022-03-04 15.97 16.24 15.57 15.87 149567
2022-03-07 15.97 17.00 15.96 16.62 231061
2022-03-08 16.51 17.68 16.01 16.57 169392
2022-03-09 16.89 18.29 16.89 18.10 201657
2022-03-10 17.68 18.12 17.03 17.85 260428
2022-03-11 18.08 18.46 17.41 17.53 245949
2022-03-14 17.51 17.62 15.83 16.03 259738
2022-03-15 16.10 16.11 15.54 16.02 131170
2022-03-16 16.27 16.96 15.95 16.88 199474
2022-03-17 16.96 17.85 16.63 17.57 266784
2022-03-18 17.28 19.03 17.27 18.48 467049
2022-03-21 18.28 18.80 17.41 17.58 215569
2022-03-22 17.59 18.93 17.59 18.13 415581
2022-03-23 18.01 18.74 17.49 17.64 107578
2022-03-24 17.92 18.58 17.38 18.13 111724
2022-03-25 18.17 18.17 17.24 17.31 86786
2022-03-28 17.37 17.88 16.69 17.33 114833
2022-03-29 17.56 18.56 17.56 18.56 137355
2022-03-30 18.45 19.13 17.93 18.05 212097
2022-03-31 18.12 18.72 18.03 18.47 196485
2022-04-01 18.56 20.05 18.44 20.01 264015
2022-04-04 20.06 20.85 20.05 20.50 255816
2022-04-05 20.54 21.33 19.80 19.89 249643
2022-04-06 19.55 20.11 19.20 20.00 181460
2022-04-07 19.97 20.99 19.80 19.93 330279
2022-04-08 19.92 20.12 19.31 19.74 128489
2022-04-11 19.32 19.51 18.65 18.71 179550
2022-04-12 18.99 19.62 18.41 18.62 148402
2022-04-13 18.72 19.42 18.15 19.19 181722
2022-04-14 19.21 19.21 18.13 18.22 186690
2022-04-18 18.26 18.64 17.53 17.68 158829
2022-04-19 17.64 18.57 17.49 18.28 128210
2022-04-20 18.43 18.43 17.43 18.01 74665
2022-04-21 18.11 18.29 16.88 17.05 161724
2022-04-22 17.00 17.25 16.43 16.67 167611
2022-04-25 16.53 17.71 16.49 17.59 168251
2022-04-26 17.38 17.73 15.65 15.87 195761
2022-04-27 15.88 15.89 14.37 14.58 313755
2022-04-28 14.80 14.80 13.83 14.42 307990
2022-04-29 14.45 14.99 14.17 14.30 242685
2022-05-02 14.23 15.14 14.23 15.10 223090
2022-05-03 15.07 15.35 14.59 15.03 116874
2022-05-04 15.13 15.50 14.26 15.44 153874
2022-05-05 15.10 15.69 14.04 14.29 237458
2022-05-06 13.98 14.17 13.35 13.58 267887
2022-05-09 13.23 13.65 12.27 12.34 328115
2022-05-10 13.05 13.24 12.04 12.20 417346
2022-05-11 12.48 13.42 11.08 11.18 405646
2022-05-12 11.02 12.55 11.02 12.30 370769
2022-05-13 12.61 13.35 12.61 12.95 317893
2022-05-16 12.91 14.06 12.61 13.60 267575
2022-05-17 14.08 15.12 13.89 14.94 292377
2022-05-18 14.33 14.59 12.63 12.87 296688
2022-05-19 12.86 13.25 12.27 12.65 195420
2022-05-20 13.01 13.20 12.16 12.95 178979
2022-05-23 13.03 13.58 12.74 13.24 125473
2022-05-24 12.93 13.10 12.16 12.63 231421
2022-05-25 12.61 13.06 12.43 12.75 121379
2022-05-26 12.76 14.82 12.76 13.41 1270087
2022-05-27 13.43 14.71 12.93 14.63 372672
2022-05-31 14.65 14.82 13.21 13.93 522848
2022-06-01 14.11 14.30 12.41 12.52 352589
2022-06-02 12.54 12.80 12.41 12.77 206022
2022-06-03 12.60 13.26 12.60 13.11 191512
2022-06-06 13.43 13.59 12.48 12.65 218303
2022-06-07 12.45 13.67 12.45 13.61 212212
2022-06-08 13.44 14.17 13.44 13.66 154917
2022-06-09 13.53 13.97 13.12 13.69 294827
2022-06-10 13.29 13.53 12.30 12.69 248685
2022-06-13 12.40 12.47 11.53 12.05 240781
2022-06-14 12.21 12.43 11.54 11.81 258876
2022-06-15 12.03 12.55 11.85 12.03 518290
2022-06-16 11.54 11.97 10.89 11.91 364564
2022-06-17 11.96 13.29 11.96 12.84 739483
2022-06-21 13.06 14.05 13.06 13.69 2682226
2022-06-22 13.40 15.59 13.40 15.16 489078
2022-06-23 15.21 15.31 14.57 15.27 321747
2022-06-24 15.45 15.79 14.17 14.22 1768940
2022-06-27 14.22 14.79 13.95 14.55 164037
2022-06-28 14.59 14.61 13.90 14.15 175550
2022-06-29 14.03 14.75 13.87 14.30 783112
2022-06-30 13.99 14.91 13.73 14.53 385833
2022-07-01 14.64 15.56 14.50 15.46 183534
2022-07-05 15.05 17.20 15.05 17.09 482739
2022-07-06 17.12 18.36 16.78 16.85 223113
2022-07-07 16.88 18.00 16.88 17.44 236148
2022-07-08 17.27 17.79 17.01 17.07 221391
2022-07-11 16.82 16.98 16.30 16.33 202404
2022-07-12 17.21 17.81 16.51 17.58 338376
2022-07-13 17.08 18.25 16.52 18.09 185904
2022-07-14 17.86 18.21 17.09 17.13 172495
2022-07-15 17.52 17.62 16.85 17.53 189163
2022-07-18 17.56 17.94 16.49 16.65 146999
2022-07-19 17.01 18.31 16.78 17.76 238852
2022-07-20 18.68 19.35 17.91 18.65 370123
2022-07-21 18.57 18.99 17.96 18.21 326399
2022-07-22 18.21 18.55 16.48 16.56 370948
2022-07-25 16.52 17.02 16.38 16.79 149390
2022-07-26 16.78 17.51 16.42 17.05 209909
2022-07-27 17.24 17.24 16.42 16.91 195084
2022-07-28 17.03 17.03 16.05 16.58 159823
2022-07-29 16.42 16.42 15.83 16.29 162319
2022-08-01 16.02 16.58 15.51 15.62 163116
2022-08-02 15.53 16.67 15.26 16.55 146882
2022-08-03 16.97 17.94 16.97 17.45 196010
2022-08-04 17.55 18.43 17.52 18.38 186926
2022-08-05 18.03 19.04 17.96 18.99 1257830
2022-08-08 19.74 20.26 18.94 19.54 243372
2022-08-09 19.21 19.56 18.56 19.32 298106
2022-08-10 18.64 20.37 18.64 19.57 338058
2022-08-11 19.60 20.15 18.62 19.02 204101
2022-08-12 19.33 22.00 19.26 21.95 411389
2022-08-15 21.72 22.52 21.53 22.21 275809
2022-08-16 22.30 22.47 21.38 21.89 172646
2022-08-17 21.58 21.89 20.91 21.05 183760
2022-08-18 20.83 21.45 20.24 21.41 162626
2022-08-19 20.98 21.31 20.50 20.94 149318
2022-08-22 20.71 21.14 20.40 20.63 256504
2022-08-23 20.74 22.25 20.55 21.98 249643
2022-08-24 22.09 23.12 21.88 23.02 280638
2022-08-25 23.37 23.56 22.90 23.43 267617
2022-08-26 23.57 23.57 21.46 21.94 389940
2022-08-29 21.40 22.47 21.40 21.75 207459
2022-08-30 21.84 22.54 18.46 19.13 442772
2022-08-31 19.39 19.92 19.00 19.62 306591
2022-09-01 19.49 21.26 18.77 21.18 258965
2022-09-02 21.53 22.28 21.03 21.26 264682
2022-09-06 21.23 21.78 20.15 20.39 245561
2022-09-07 20.49 22.46 20.43 22.43 246521
2022-09-08 22.29 23.29 22.01 22.60 211772
2022-09-09 22.66 22.75 20.78 20.87 197916
2022-09-12 20.83 21.29 20.30 21.24 171496
2022-09-13 20.58 20.88 19.57 19.81 272150
2022-09-14 19.99 20.94 19.36 19.77 1245318
2022-09-15 19.55 21.27 19.55 21.20 279679
2022-09-16 20.87 21.12 20.13 20.83 928417
2022-09-19 20.55 20.79 20.39 20.66 278404
2022-09-20 20.35 21.39 20.30 21.21 167562
2022-09-21 21.21 21.24 20.29 20.34 405227
2022-09-22 20.20 20.56 19.86 20.03 362816
2022-09-23 19.88 19.92 18.20 18.54 352960
2022-09-26 18.54 19.22 18.29 18.75 394961
2022-09-27 15.18 16.90 13.62 16.70 3767372
2022-09-28 16.94 17.63 15.82 16.11 808172
2022-09-29 15.86 16.94 15.56 16.72 696203
2022-09-30 16.90 17.80 16.25 16.33 642113
2022-10-03 16.61 16.61 14.92 15.61 606056
2022-10-04 15.86 16.77 15.86 16.33 574337
2022-10-05 15.97 16.33 14.82 15.93 604102
2022-10-06 15.90 16.65 15.76 16.46 335257
2022-10-07 16.41 16.63 16.12 16.38 329540
2022-10-10 16.33 16.37 15.66 16.04 264627
2022-10-11 16.00 16.60 15.85 16.15 410845
2022-10-12 16.18 16.52 15.66 16.43 209316
2022-10-13 16.10 16.89 15.79 16.53 210785
2022-10-14 16.71 17.14 16.29 16.41 186482
2022-10-17 16.63 16.99 16.42 16.72 226231
2022-10-18 17.02 17.24 15.82 15.99 296016
2022-10-19 15.81 16.16 15.11 15.21 365700
2022-10-20 15.22 15.28 14.38 14.45 460315
2022-10-21 14.61 14.66 14.00 14.23 411306
2022-10-24 14.38 14.38 13.60 14.04 1163572
2022-10-25 14.19 14.59 13.83 14.09 2486576
2022-10-26 14.25 15.08 14.25 14.52 454981
2022-10-27 14.56 14.57 14.06 14.15 212138
2022-10-28 14.25 14.55 13.90 14.54 965437
2022-10-31 14.45 14.59 14.02 14.28 485705
2022-11-01 14.43 14.60 13.92 14.17 455526
2022-11-02 14.15 14.75 13.75 14.18 545399
2022-11-03 14.00 14.33 13.82 14.00 252894
2022-11-04 14.21 14.21 13.14 13.56 261566
2022-11-07 13.78 13.80 13.19 13.25 187859
2022-11-08 13.46 13.83 13.02 13.60 303235
2022-11-09 16.85 16.85 13.74 14.00 838079
2022-11-10 14.42 15.30 14.04 14.31 641631
2022-11-11 14.39 15.11 14.19 14.84 442092
2022-11-14 14.78 15.47 14.70 14.81 342727
2022-11-15 15.29 15.29 14.10 14.30 546789
2022-11-16 14.22 14.29 12.61 12.68 532837
2022-11-17 12.82 12.82 12.00 12.15 566818
2022-11-18 12.47 12.65 11.90 12.13 993080
2022-11-21 12.21 12.73 12.04 12.49 792986
2022-11-22 12.39 12.39 11.59 11.96 530468
2022-11-23 11.91 12.39 11.61 12.14 955396
2022-11-25 12.22 12.65 12.00 12.53 393805
2022-11-28 12.50 12.66 11.99 12.10 477192
2022-11-29 12.06 12.35 11.32 11.55 594610
2022-11-30 11.60 11.96 11.28 11.64 873840
2022-12-01 11.65 11.65 10.90 11.11 799094
2022-12-02 11.14 11.69 10.89 11.63 857037
2022-12-05 11.47 11.75 11.03 11.18 763238
2022-12-06 11.21 11.34 9.89 10.06 1039096
2022-12-07 9.95 10.72 9.83 10.44 646510
2022-12-08 10.53 11.39 10.18 11.34 658088
2022-12-09 11.18 11.34 10.64 10.91 645368
2022-12-12 10.98 11.66 10.67 11.50 617772
2022-12-13 11.75 11.99 10.77 10.98 573183
2022-12-14 15.12 21.23 13.88 17.05 43846684
2022-12-15 16.52 20.48 16.24 18.15 14692928
2022-12-16 17.82 19.90 17.10 18.42 13907866
2022-12-19 18.41 19.11 17.64 18.27 2245641
2022-12-20 18.29 19.60 18.15 19.35 1934550
2022-12-21 19.42 21.44 19.25 20.34 1853164
2022-12-22 20.19 21.88 20.00 21.43 1726389
2022-12-23 21.00 21.20 19.70 20.90 1508666
2022-12-27 20.96 21.49 20.46 20.53 898558
2022-12-28 20.70 21.00 19.40 20.01 1518003
2022-12-29 19.94 22.82 19.94 22.66 1534089
2022-12-30 22.62 23.29 21.31 22.19 1268391
2023-01-03 22.52 22.95 20.14 20.25 1110371
2023-01-04 20.17 20.46 19.51 19.70 859508
2023-01-05 19.68 20.23 19.33 19.40 896854
2023-01-06 19.62 20.62 19.05 19.83 605860
2023-01-09 19.83 19.90 18.57 18.63 1043737
2023-01-10 18.48 18.95 17.85 18.78 1090686
2023-01-11 18.78 20.18 18.39 20.11 924393
2023-01-12 20.20 22.30 20.01 22.02 863427
2023-01-13 21.73 22.93 21.48 22.65 936016
2023-01-17 22.60 22.60 21.53 22.00 777547
2023-01-18 22.08 22.88 21.35 21.73 998741
2023-01-19 21.88 21.88 21.08 21.42 385338
2023-01-20 21.72 22.57 21.10 22.47 666590
2023-01-23 22.48 22.68 21.93 22.12 603478
2023-01-24 21.98 23.45 21.50 23.29 634315
2023-01-25 22.98 23.25 21.75 22.84 711338
2023-01-26 23.16 23.18 22.02 22.46 582305
2023-01-27 22.34 23.97 22.20 23.47 810882
2023-01-30 23.05 23.15 22.32 22.77 612473
2023-01-31 22.90 24.12 22.55 23.70 906556
2023-02-01 23.72 24.32 23.17 23.93 984613
2023-02-02 23.68 24.70 23.55 24.24 775855
2023-02-03 23.82 24.70 23.82 24.17 505987
2023-02-06 24.15 24.91 23.97 24.30 554369
2023-02-07 24.38 25.52 23.74 25.50 666965
2023-02-08 25.50 25.65 24.62 24.65 760860
2023-02-09 24.86 24.94 23.28 23.52 811049
2023-02-10 23.52 23.75 22.72 22.73 616338
2023-02-13 22.62 23.66 22.18 23.56 783035
2023-02-14 23.44 24.34 23.11 23.64 756187
2023-02-15 23.42 24.79 23.34 24.70 534654
2023-02-16 24.46 24.79 24.04 24.13 1052812
2023-02-17 24.17 25.74 23.82 25.65 765405
2023-02-21 25.24 25.32 23.07 23.19 831329
2023-02-22 23.30 23.92 23.24 23.90 794590
2023-02-23 24.00 24.48 23.40 23.61 539110
2023-02-24 23.25 23.32 22.60 22.77 633485
2023-02-27 22.96 23.47 22.80 23.06 803371
2023-02-28 23.06 24.08 23.04 23.70 1319940
2023-03-01 23.69 25.38 22.81 24.34 1493301
2023-03-02 24.02 24.25 22.23 23.75 1029234
2023-03-03 23.75 24.84 23.14 24.66 853160
2023-03-06 24.66 24.66 22.02 22.35 1121669
2023-03-07 22.35 23.22 22.01 22.65 1112151
2023-03-08 22.54 22.82 22.07 22.25 527738
2023-03-09 22.22 22.33 20.78 20.94 851470
2023-03-10 20.82 20.82 19.74 20.53 1292881
2023-03-13 20.36 21.77 20.29 21.38 712119
2023-03-14 21.71 22.46 21.16 21.79 947842
2023-03-15 21.43 22.08 20.94 21.18 649728
2023-03-16 21.08 21.14 20.52 20.74 512121
2023-03-17 20.70 20.72 19.87 20.51 4164752
2023-03-20 20.40 20.93 19.97 20.07 996755
2023-03-21 20.25 21.12 19.94 20.65 560761
2023-03-22 20.61 21.03 19.52 19.56 803020
2023-03-23 19.75 20.19 19.48 19.93 652164
2023-03-24 19.82 20.18 19.38 20.03 934140
2023-03-27 20.05 20.43 19.71 19.78 519378
2023-03-28 19.72 20.28 19.68 20.09 471360
2023-03-29 20.40 20.80 19.91 20.20 702926
2023-03-30 14.84 17.92 14.28 16.80 6373987
2023-03-31 15.75 16.21 15.07 15.35 3506356
2023-04-03 15.43 16.35 15.13 15.38 1542721
2023-04-04 15.40 15.40 14.08 14.25 1555131
2023-04-05 14.04 14.24 13.35 13.55 1858785
2023-04-06 13.47 13.67 13.22 13.45 1403771
2023-04-10 13.35 13.58 13.14 13.50 1042773
2023-04-11 13.56 14.11 13.56 14.06 1452568
2023-04-12 14.18 14.30 13.88 13.99 1133748
2023-04-13 14.19 15.37 14.06 15.26 1712148
2023-04-14 15.26 15.33 14.72 14.98 1078658
2023-04-17 15.11 16.38 15.11 16.19 1422640
2023-04-18 16.26 16.32 15.71 16.12 1203405
2023-04-19 16.11 16.40 15.76 16.17 627926
2023-04-20 16.12 16.25 15.70 15.75 555304
2023-04-21 15.73 16.47 15.52 16.32 696487
2023-04-24 16.40 17.00 16.25 16.86 864218
2023-04-25 16.85 17.00 16.63 16.83 1051143
2023-04-26 16.87 17.43 16.52 17.34 1191492
2023-04-27 17.48 17.55 13.35 14.55 2987689
2023-04-28 13.38 13.50 11.46 12.40 5237217
2023-05-01 12.27 12.90 12.18 12.31 1985865
2023-05-02 12.29 12.34 10.85 11.15 2497003
2023-05-03 11.24 12.02 10.96 11.56 2454268
2023-05-04 11.45 11.46 10.82 11.20 1687154
2023-05-05 11.39 11.98 11.31 11.58 1294088
2023-05-08 11.53 11.61 11.02 11.12 1191759
2023-05-09 11.06 11.69 11.00 11.53 2038566
2023-05-10 11.99 11.99 10.44 11.56 1031939
2023-05-11 11.51 11.71 11.01 11.19 1025337
2023-05-12 11.29 11.33 10.81 11.09 850907
2023-05-15 11.22 11.71 11.22 11.25 637523
2023-05-16 11.05 11.24 10.72 10.95 657121
2023-05-17 11.77 11.77 10.67 11.01 1452990
2023-05-18 10.90 11.03 10.38 10.69 656194
2023-05-19 10.92 11.07 10.73 10.82 471829
2023-05-22 11.43 12.21 11.42 12.08 2367043
2023-05-23 12.17 12.53 11.68 11.70 1058476
2023-05-24 11.57 11.61 11.18 11.31 674336
2023-05-25 11.26 11.28 10.79 10.93 611371
2023-05-26 10.96 11.10 10.71 10.90 509952
2023-05-30 10.89 11.12 10.48 10.75 569286
2023-05-31 10.76 11.31 10.37 10.62 1188645
2023-06-01 10.64 11.13 10.52 10.87 567476
2023-06-02 11.06 11.17 10.77 11.15 658163
2023-06-05 11.20 11.35 10.91 11.26 639717
2023-06-06 11.28 11.58 11.01 11.55 1005373
2023-06-07 11.55 12.00 11.48 11.86 1504420
2023-06-08 11.79 11.96 11.56 11.89 1571836
2023-06-09 11.98 11.99 11.63 11.76 527932
2023-06-12 11.88 12.19 11.58 11.70 917093
2023-06-13 11.73 12.41 11.59 12.17 957277
2023-06-14 12.22 12.42 11.92 12.19 925667
2023-06-15 12.19 12.71 12.15 12.48 4369357
2023-06-16 12.69 12.69 11.70 12.12 7069743
2023-06-20 12.00 12.12 10.83 11.61 1855770
2023-06-21 11.40 11.90 11.22 11.80 803575
2023-06-22 11.77 12.07 11.49 11.66 769229
2023-06-23 11.60 11.68 11.37 11.40 1397849
2023-06-26 11.34 11.53 11.26 11.31 815703
2023-06-27 11.37 11.40 11.13 11.21 1154153
2023-06-28 11.30 11.60 11.11 11.27 1722852
2023-06-29 11.30 11.40 11.05 11.09 1026577
2023-06-30 11.23 11.33 11.02 11.09 879150
2023-07-03 11.08 11.40 11.01 11.35 380760
2023-07-05 11.35 11.49 10.88 11.02 583735
2023-07-06 10.96 10.96 10.64 10.78 590983
2023-07-07 10.83 11.05 10.77 11.04 398581
2023-07-10 11.05 11.35 10.98 11.25 854853
2023-07-11 11.27 11.31 11.04 11.21 478172
2023-07-12 11.48 11.48 11.11 11.22 458003
2023-07-13 11.26 11.33 11.06 11.08 352976
2023-07-14 11.11 11.14 10.73 10.83 350689
2023-07-17 10.88 11.08 10.77 10.79 479456
2023-07-18 10.74 10.98 10.67 10.74 396907
2023-07-19 10.77 10.79 10.22 10.26 568962
2023-07-20 10.27 10.36 10.05 10.09 637487
2023-07-21 10.16 10.26 9.97 10.03 427903
2023-07-24 10.01 10.06 9.62 9.75 622545
2023-07-25 9.75 9.79 9.13 9.16 669097
2023-07-26 9.16 9.33 8.86 9.31 1536119
2023-07-27 9.37 9.37 9.01 9.10 645012
2023-07-28 9.22 9.47 9.11 9.30 650068
2023-07-31 9.31 9.57 9.21 9.51 565949
2023-08-01 9.48 9.54 9.28 9.52 637648
2023-08-02 9.40 9.48 9.19 9.30 603802
2023-08-03 9.29 9.50 9.18 9.36 545804
2023-08-04 9.36 9.50 9.22 9.28 481199
2023-08-07 9.48 9.48 8.75 8.82 757655
2023-08-08 8.80 9.24 8.77 8.93 803898
2023-08-09 9.49 9.84 8.88 9.35 976639
2023-08-10 9.34 9.34 8.81 8.96 633726
2023-08-11 8.89 9.17 8.73 8.87 483761
2023-08-14 8.82 8.87 8.35 8.77 632729
2023-08-15 8.76 8.77 8.42 8.68 662118
2023-08-16 8.59 8.72 8.21 8.39 588540
2023-08-17 8.41 8.47 8.20 8.25 560642
2023-08-18 8.15 8.43 8.07 8.24 493843
2023-08-21 8.24 8.31 7.91 8.20 526631
2023-08-22 8.22 8.25 7.90 8.15 424730
2023-08-23 8.19 8.38 8.05 8.11 430094
2023-08-24 8.04 8.21 7.71 7.93 818876
2023-08-25 7.98 8.14 7.90 8.00 666349
2023-08-28 8.04 8.25 7.89 8.24 457662
2023-08-29 8.22 8.23 7.94 7.99 460552
2023-08-30 8.03 8.12 7.85 7.97 493168
2023-08-31 7.99 8.08 7.53 7.56 1122957
2023-09-01 7.61 8.01 7.57 7.96 1206877
2023-09-05 7.93 7.98 7.41 7.44 1033426
2023-09-06 7.43 7.55 6.85 6.94 833342
2023-09-07 6.90 7.02 6.64 6.94 1287961
2023-09-08 6.96 6.97 6.67 6.81 839543
2023-09-11 6.61 6.61 6.61 6.61 800
2023-09-12 6.87 7.28 6.84 7.21 1188362
2023-09-13 7.30 7.52 7.08 7.11 854389
2023-09-14 7.11 7.29 6.94 7.29 1135611
2023-09-15 7.34 7.34 6.89 7.01 4242930
2023-09-18 7.11 7.38 6.81 6.96 1001293
2023-09-19 7.00 7.54 6.96 7.30 931601
2023-09-20 7.27 7.45 7.05 7.06 519670
2023-09-21 7.11 7.11 6.81 6.96 486404
2023-09-22 6.95 6.98 6.36 6.45 1023541
2023-09-25 6.42 6.48 6.20 6.30 1635787
2023-09-26 6.31 6.79 6.31 6.38 636208
2023-09-27 6.44 6.59 6.35 6.46 392276
2023-09-28 6.46 6.62 6.11 6.56 561536
2023-09-29 6.58 6.70 6.25 6.38 472227
2023-10-02 6.49 6.49 5.84 5.94 652716
2023-10-03 5.87 6.30 5.79 6.25 1421325
2023-10-04 6.20 6.20 5.67 5.73 806838
2023-10-05 5.75 6.27 5.73 6.23 707906
2023-10-06 6.13 6.34 6.00 6.19 588860
2023-10-09 6.02 6.22 5.95 6.15 478391
2023-10-10 6.18 6.90 6.10 6.86 839117
2023-10-11 6.81 6.91 6.26 6.48 922729
2023-10-12 6.49 6.49 6.00 6.11 1011848
2023-10-13 6.17 6.30 5.92 6.18 868235
2023-10-16 6.19 6.24 5.89 6.04 671603
2023-10-17 5.97 6.33 5.93 6.05 793644
2023-10-18 5.99 6.00 5.64 5.69 501535
2023-10-19 5.69 5.70 5.51 5.52 453064
2023-10-20 5.55 5.69 5.35 5.39 533450
2023-10-23 5.35 5.35 5.03 5.04 685313
2023-10-24 5.09 5.33 5.09 5.25 638315
2023-10-25 5.31 5.31 4.98 5.05 503680
2023-10-26 5.11 5.32 5.01 5.28 553115
2023-10-27 5.32 5.36 4.84 4.87 960944
2023-10-30 4.91 5.19 4.84 5.09 679562
2023-10-31 4.99 5.32 4.83 5.15 855763
2023-11-01 5.17 5.18 5.00 5.12 562457
2023-11-02 5.23 5.37 5.04 5.06 540638
2023-11-03 5.17 5.58 5.17 5.47 867676
2023-11-06 5.46 5.58 5.23 5.30 584933
2023-11-07 5.27 5.84 5.21 5.83 629571
2023-11-08 5.80 5.82 5.27 5.42 613234
2023-11-09 5.61 6.14 5.46 5.48 922981
2023-11-10 5.53 5.61 5.15 5.48 765647
2023-11-13 5.43 5.74 5.36 5.73 507336
2023-11-14 6.11 6.30 5.95 6.23 756545
2023-11-15 6.19 6.68 6.19 6.23 592531
2023-11-16 6.19 6.29 5.84 5.93 602101
2023-11-17 6.02 6.43 6.02 6.37 544201
2023-11-20 6.42 6.49 5.89 5.97 796034
2023-11-21 6.04 6.14 5.68 5.86 605177
2023-11-22 5.96 6.23 5.93 6.19 474331
2023-11-24 6.16 6.41 6.16 6.26 172637
2023-11-27 6.19 6.25 5.97 6.16 650173
2023-11-28 7.72 8.00 6.60 7.08 18875342
2023-11-29 7.19 8.59 7.11 7.81 6380769
2023-11-30 8.00 8.68 7.69 7.81 3781334
2023-12-01 7.81 8.11 7.35 8.10 1894527
2023-12-04 8.09 8.46 7.83 8.03 1100231
2023-12-05 7.95 8.08 7.67 7.72 885478
2023-12-06 7.78 8.30 7.57 7.93 1198305
2023-12-07 7.99 8.19 7.83 8.05 859475
2023-12-08 8.00 8.10 7.51 7.54 1059378
2023-12-11 7.50 7.51 7.00 7.13 1228305
2023-12-12 7.25 7.25 6.93 7.10 987839
2023-12-13 7.10 7.86 6.79 7.83 1421091
2023-12-14 7.99 8.36 7.79 8.03 1271264
2023-12-15 8.10 8.69 7.88 8.65 3857956
2023-12-18 8.73 9.20 8.50 8.76 1567841
2023-12-19 8.81 9.16 8.40 9.11 1604087
2023-12-20 9.06 9.19 8.37 8.40 1066052
2023-12-21 8.59 9.14 8.49 9.08 725636
2023-12-22 9.21 9.39 8.93 9.22 883216
2023-12-26 9.37 9.49 9.15 9.37 701961
2023-12-27 9.44 9.57 9.07 9.37 831340
2023-12-28 9.27 9.43 9.10 9.33 825984
2023-12-29 9.33 9.41 9.03 9.05 554856
2024-01-02 9.02 9.47 8.86 9.16 669162
2024-01-03 9.22 9.99 9.14 9.56 1777839
2024-01-04 9.67 10.07 9.39 9.84 1537489
2024-01-05 9.87 9.87 8.95 9.65 1470431
2024-01-08 9.44 11.55 9.41 11.46 2076264
2024-01-09 11.39 11.71 11.16 11.46 1338264
2024-01-10 11.64 11.89 11.12 11.42 1029526
2024-01-11 11.30 11.62 11.00 11.25 1147006
2024-01-12 11.39 11.67 11.26 11.35 824941
2024-01-16 11.17 11.17 10.86 10.87 750202
2024-01-17 10.62 10.79 10.39 10.75 594693
2024-01-18 10.90 10.90 10.21 10.43 631829
2024-01-19 10.49 10.54 10.15 10.16 903500
2024-01-22 10.13 10.63 9.93 10.37 779540
2024-01-23 10.57 10.79 9.93 10.11 592381
2024-01-24 10.21 10.54 10.12 10.16 772858
2024-01-25 10.31 10.71 10.27 10.47 662305
2024-01-26 10.60 12.55 10.30 12.04 3908598
2024-01-29 11.93 13.05 11.51 12.61 1526057
2024-01-30 12.30 12.60 11.79 11.80 628375
2024-01-31 11.83 12.80 11.80 12.23 744959
2024-02-01 12.31 12.42 11.62 12.14 861905
2024-02-02 12.03 12.20 11.53 11.63 1207129
2024-02-05 11.42 11.78 11.23 11.64 590016
2024-02-06 11.55 12.33 11.47 12.32 560591
2024-02-07 12.36 12.39 12.13 12.14 452882
2024-02-08 12.14 12.74 12.02 12.51 606034
2024-02-09 12.61 13.51 12.50 13.35 679254
2024-02-12 13.47 14.72 13.34 14.54 1112074
2024-02-13 13.79 14.13 13.01 13.27 1046000
2024-02-14 13.65 13.90 13.17 13.51 683294
2024-02-15 13.73 14.16 13.48 13.53 1038619
2024-02-16 13.45 14.38 13.21 14.18 810489
2024-02-20 14.33 14.61 13.79 13.98 526237
2024-02-21 13.92 14.44 13.68 14.39 730769
2024-02-22 14.43 14.97 14.30 14.54 547428
2024-02-23 14.57 14.57 13.73 14.04 502045
2024-02-26 14.15 14.95 14.10 14.51 587313
2024-02-27 14.87 15.67 14.56 15.31 1441496
2024-02-28 15.39 15.78 14.75 15.26 845356
2024-02-29 18.31 19.46 17.71 18.30 3963878
2024-03-01 18.47 20.35 18.38 20.11 2431724
2024-03-04 20.60 20.63 16.30 18.86 3929269
2024-03-05 19.56 19.87 18.56 19.14 1307964
2024-03-06 19.18 20.61 19.18 20.02 1451936
2024-03-07 20.06 20.73 19.24 20.02 1965176
2024-03-08 20.39 21.55 20.34 21.46 1331959
2024-03-11 21.30 21.67 20.80 21.02 1026571
2024-03-12 21.56 22.87 20.91 22.69 1220327
2024-03-13 22.42 24.91 22.25 24.83 1494538
2024-03-14 25.50 26.24 23.50 23.97 2387284
2024-03-15 23.73 24.94 23.73 24.42 1683893
2024-03-18 24.50 25.12 23.66 23.93 1978127
2024-03-19 23.56 24.70 23.20 23.79 1335464
2024-03-20 23.67 24.81 23.45 24.24 1286577
2024-03-21 24.54 24.83 23.78 24.10 1083169
2024-03-22 24.29 24.61 23.47 23.70 738660
2024-03-25 23.63 24.22 22.85 23.19 1097007
2024-03-26 23.60 24.41 23.50 24.05 977053
2024-03-27 24.20 25.61 23.69 24.67 1848987
2024-03-28 24.56 25.95 24.50 25.52 1232348
2024-04-01 25.69 26.62 24.77 26.40 930820
2024-04-02 25.68 26.98 25.09 26.87 1306510
2024-04-03 26.59 27.66 26.09 26.64 950099
2024-04-04 26.85 27.17 21.56 23.69 2586259
2024-04-05 23.57 24.75 22.94 24.63 976614
2024-04-08 24.62 25.24 24.00 24.78 539469
2024-04-09 24.79 25.86 24.51 25.86 501557
2024-04-10 24.73 25.80 24.45 25.64 1043257
2024-04-11 25.72 25.99 25.19 25.35 724943
2024-04-12 25.28 25.54 23.91 24.09 799049
2024-04-15 24.09 24.44 23.62 23.91 866954
2024-04-16 23.69 24.20 23.25 23.91 715733
2024-04-17 24.22 24.24 23.43 23.55 716626
2024-04-18 23.55 23.98 22.78 23.04 1139219
2024-04-19 22.89 23.59 22.24 22.73 1008841
2024-04-22 22.95 24.83 22.75 24.16 911773
2024-04-23 24.20 26.02 24.06 25.14 859072
2024-04-24 25.69 25.82 24.74 25.09 559826
2024-04-25 24.40 24.96 23.35 23.83 1247373
2024-04-26 24.01 24.76 23.49 24.36 1034630
2024-04-29 24.55 25.55 24.43 24.70 640595
2024-04-30 24.42 25.31 24.06 24.13 1064650
2024-05-01 24.15 26.97 23.92 25.80 1167144
2024-05-02 26.19 26.34 25.25 25.58 558573
2024-05-03 26.68 27.34 26.08 26.45 641653
2024-05-06 26.73 26.85 25.74 26.33 693907
2024-05-07 26.74 26.74 24.95 25.39 682086
2024-05-08 25.49 26.18 25.05 26.06 804094
2024-05-09 26.30 27.49 26.20 27.10 1235116
2024-05-10 26.40 27.20 25.65 25.96 1162942
2024-05-13 26.04 26.70 25.68 26.02 783775
2024-05-14 26.61 29.10 26.40 28.91 1798074
2024-05-15 29.29 30.54 28.40 29.51 1680704
2024-05-16 29.32 29.47 28.49 28.72 1074988
2024-05-17 28.83 29.58 28.41 29.50 895645
2024-05-20 30.01 30.55 29.17 29.24 1271039
2024-05-21 29.00 29.74 28.75 29.51 724718
2024-05-22 29.40 30.84 29.30 29.62 921321
2024-05-23 29.71 30.00 27.38 27.47 1399049
2024-05-24 27.66 28.39 27.01 27.45 658439
2024-05-28 27.92 27.92 25.02 26.32 1720118
2024-05-29 25.76 27.10 25.55 26.61 794013
2024-05-30 27.19 27.60 26.61 27.06 765979
2024-05-31 27.11 27.71 26.35 26.86 933139
2024-06-03 27.07 27.41 26.16 26.91 667530
2024-06-04 26.75 27.89 26.40 27.70 980845
2024-06-05 27.79 28.83 27.19 27.94 572999
2024-06-06 27.84 27.97 26.01 26.04 738658
2024-06-07 25.56 27.18 25.30 26.60 916825
2024-06-10 26.15 27.34 25.85 27.11 1130230
2024-06-11 26.70 29.55 26.44 28.92 2068781
2024-06-12 35.66 39.25 34.51 38.36 10169692
2024-06-13 38.24 40.40 37.05 39.96 2814817
2024-06-14 39.95 42.00 38.76 39.64 4730728
2024-06-17 39.34 41.48 38.86 39.60 1780005
2024-06-18 39.13 39.89 38.04 38.33 1903242
2024-06-20 38.06 38.29 36.91 37.61 2844896
2024-06-21 38.33 40.50 38.00 39.00 4228965
2024-06-24 38.74 40.00 38.39 39.66 1111431
2024-06-25 39.72 40.84 38.91 38.95 1232228
2024-06-26 38.74 40.02 38.17 39.91 907024
2024-06-27 39.83 41.00 39.33 40.54 1452596
2024-06-28 40.56 41.50 40.01 40.85 7725022
2024-07-01 40.72 41.40 40.05 41.28 1188892
2024-07-02 41.28 41.87 38.66 38.80 1383628
2024-07-03 38.56 38.94 36.77 37.21 952935
2024-07-05 36.95 39.19 36.63 39.00 1013568
2024-07-08 39.33 39.39 38.05 38.62 723891
2024-07-09 38.76 40.56 38.36 40.37 1016844
2024-07-10 40.49 42.79 40.27 42.53 1555918
2024-07-11 43.10 44.68 42.84 44.31 1812226
2024-07-12 44.98 45.19 43.81 44.80 1282698
2024-07-15 44.95 45.86 44.01 45.62 2385048
2024-07-16 46.39 47.05 46.00 46.68 1231920
2024-07-17 45.79 46.96 44.38 45.13 1599091
2024-07-18 45.51 46.49 43.62 44.77 1310354
2024-07-19 45.17 45.48 44.21 45.12 911376
2024-07-22 45.34 46.43 45.20 46.30 1536897
2024-07-23 45.90 47.01 45.07 45.96 1090516
2024-07-24 45.27 46.05 44.48 44.65 794709
2024-07-25 44.76 46.56 44.09 44.72 1407607
2024-07-26 45.54 48.29 45.09 48.14 1005018
2024-07-29 48.49 48.80 45.73 46.43 840106
2024-07-30 46.86 47.37 45.17 45.30 682584
2024-07-31 45.97 46.08 44.31 45.58 960570
2024-08-01 45.85 46.47 44.32 44.57 930924
2024-08-02 41.63 42.17 39.65 41.27 1543828
2024-08-05 37.10 42.36 37.04 42.20 1687707
2024-08-06 42.50 44.60 41.47 43.81 864473
2024-08-07 45.00 45.27 41.08 41.11 786995
2024-08-08 41.59 42.20 39.74 41.87 688074
2024-08-09 47.37 47.50 43.01 46.95 2487267
2024-08-12 46.66 46.90 43.22 44.48 1333275
2024-08-13 44.87 45.50 44.10 44.99 957920
2024-08-14 42.89 43.37 40.54 42.85 1004813
2024-08-15 44.00 45.97 44.00 45.49 3104634
2024-08-16 45.52 45.53 44.32 44.98 1486086
2024-08-19 44.99 45.63 44.20 45.40 1812573
2024-08-20 45.09 45.32 43.57 44.87 587802
2024-08-21 44.81 46.00 42.90 45.02 1584100
2024-08-22 45.35 45.35 42.77 42.86 5107372
2024-08-23 43.18 43.94 42.37 43.52 616900
2024-08-26 43.76 44.43 42.88 44.18 654375
2024-08-27 43.76 43.97 43.17 43.72 388439
2024-08-28 44.50 45.00 43.24 43.63 604895
2024-08-29 43.92 44.30 42.52 42.64 735926
2024-08-30 42.96 44.61 42.31 44.00 1095332
2024-09-03 43.36 43.40 39.62 40.99 1862897
2024-09-04 40.56 42.39 40.24 41.71 610976
2024-09-05 41.40 41.85 40.15 40.76 534603
2024-09-06 40.77 41.18 39.35 40.46 901490
2024-09-09 41.00 42.00 40.50 40.76 772871
2024-09-10 41.00 41.75 40.56 40.79 729637
2024-09-11 40.46 41.00 39.76 40.54 850778
2024-09-12 40.81 41.75 40.13 41.31 1010877
2024-09-13 41.27 42.00 41.09 41.71 1692011
2024-09-16 42.18 42.45 41.14 41.75 994317
2024-09-17 42.10 42.51 41.69 42.19 1560895
2024-09-18 42.24 45.25 42.19 44.63 4715519
2024-09-19 45.57 46.08 45.06 45.65 3635441
2024-09-20 45.85 46.09 44.05 44.48 4998430
2024-09-23 44.00 44.51 43.13 43.50 2014852
2024-09-24 44.30 44.67 42.77 44.00 1910377
2024-09-25 44.00 46.54 43.44 45.95 2619721
2024-09-26 46.27 46.94 41.01 42.17 2165975
2024-09-27 42.39 43.18 41.58 42.33 911904
2024-09-30 42.12 46.35 42.00 45.93 1205231
2024-10-01 45.66 48.63 45.16 48.51 1425091
2024-10-02 48.37 49.41 46.56 47.12 1283580
2024-10-03 47.43 48.72 46.27 47.05 1272885
2024-10-04 48.00 48.61 47.08 47.30 766320
2024-10-07 46.80 47.06 43.94 43.95 949872
2024-10-08 44.08 47.54 43.92 46.33 794375
2024-10-09 46.38 46.38 45.04 45.76 755183
2024-10-10 44.59 45.98 43.13 44.22 763984
2024-10-11 44.11 46.62 43.76 46.60 744729
2024-10-14 46.09 47.21 45.58 46.71 493208
2024-10-15 46.65 47.22 45.20 46.70 501885
2024-10-16 47.16 49.60 46.52 48.94 1114900
2024-10-17 48.74 49.12 48.02 48.52 634881
2024-10-18 48.50 50.78 47.80 50.45 1212022
2024-10-21 49.96 50.40 45.83 46.71 1167967
2024-10-22 46.15 48.23 46.15 47.38 489205
2024-10-23 47.13 47.29 45.24 45.40 793584
2024-10-24 45.47 46.29 44.75 45.15 417530
2024-10-25 45.50 46.30 45.08 45.11 575049
2024-10-28 46.01 46.64 45.40 45.72 629603
2024-10-29 45.24 45.67 44.03 44.57 485921
2024-10-30 44.05 44.61 43.22 43.22 549653
2024-10-31 43.10 43.17 42.18 42.26 854008
2024-11-01 42.74 43.48 41.36 41.87 1121909
2024-11-04 41.40 45.59 41.12 44.82 1450838
2024-11-05 44.82 45.43 43.39 45.09 764852
2024-11-06 46.85 47.30 44.30 47.24 1272484
2024-11-07 47.38 48.73 46.47 47.51 845477
2024-11-08 46.76 47.30 44.85 46.72 1075534
2024-11-11 47.09 48.32 46.44 47.12 979322
2024-11-12 46.06 47.99 45.65 46.73 1081545
2024-11-13 47.32 56.00 46.82 52.50 3218400
2024-11-14 53.55 54.24 49.81 49.97 1763384
2024-11-15 50.32 50.32 41.84 42.18 2000398
2024-11-18 42.02 42.32 39.50 41.35 1147672
2024-11-19 40.45 43.38 40.39 43.25 1113851
2024-11-20 42.82 44.64 42.21 43.65 675470
2024-11-21 43.86 44.68 42.30 42.56 759582
2024-11-22 42.56 44.03 41.75 43.25 993160
2024-11-25 43.65 45.98 43.43 45.13 1217201
2024-11-26 45.59 45.98 43.31 43.80 1200980
2024-11-27 43.99 44.52 42.63 43.33 730132
2024-11-29 43.33 43.58 42.22 43.03 451828
2024-12-02 42.40 42.71 41.02 41.30 1050255
2024-12-03 40.61 41.46 38.39 38.48 1527570
2024-12-04 38.34 39.61 37.02 37.93 1497422
2024-12-05 37.46 38.10 36.54 36.88 1249547
2024-12-06 36.92 38.86 36.61 38.27 974377
2024-12-09 38.28 38.70 35.36 36.85 1466556
2024-12-10 36.97 37.28 35.72 36.10 838541
2024-12-11 36.45 36.69 35.37 35.58 1399748
2024-12-12 35.55 35.64 33.72 33.76 1315021
2024-12-13 33.61 34.78 32.07 32.49 1574643
2024-12-16 32.61 33.98 32.04 33.39 1572000
2024-12-17 32.55 34.35 32.52 32.74 1324681
2024-12-18 32.75 34.16 30.56 30.70 1861435
2024-12-19 31.03 31.62 30.07 31.05 1949924
2024-12-20 30.92 32.63 30.85 31.82 2932040
2024-12-23 31.32 32.16 30.91 31.64 1320284
2024-12-24 31.28 31.70 31.00 31.35 320748
2024-12-26 30.90 31.47 30.76 31.12 591494
2024-12-27 30.69 31.85 29.89 30.11 978226
2024-12-30 29.80 29.99 28.32 29.18 1826837
2024-12-31 29.58 29.99 28.35 29.08 1155831
2025-01-02 29.61 31.66 29.39 31.18 1297215
2025-01-03 31.32 32.10 30.33 30.50 730617
2025-01-06 30.51 32.50 30.12 31.42 1035943
2025-01-07 31.46 31.68 30.40 30.79 1034421
2025-01-08 30.40 30.98 29.79 29.93 1040078
2025-01-10 29.18 31.06 28.76 29.46 2938628
2025-01-13 29.64 29.64 27.32 28.41 1440139
2025-01-14 28.79 29.04 26.74 27.05 1719154
2025-01-15 28.29 28.92 27.49 27.87 1168204
2025-01-16 27.94 28.75 27.53 28.29 1415371
2025-01-17 28.65 29.23 28.16 28.92 1325386
2025-01-21 28.59 31.30 28.59 30.84 1383047
2025-01-22 30.90 31.87 29.51 30.08 1248191
2025-01-23 30.00 30.62 29.05 30.13 1145046
2025-01-24 29.72 30.13 29.23 29.67 1127908
2025-01-27 29.93 31.77 29.30 30.44 1388442
2025-01-28 30.53 33.00 29.74 32.08 1452821
2025-01-29 31.86 32.48 31.49 31.92 1083189
2025-01-30 32.17 33.07 31.82 32.63 829794
2025-01-31 32.75 33.89 32.44 32.93 1527166
2025-02-03 31.53 32.79 31.47 31.96 1926254
2025-02-04 31.84 33.56 31.84 33.34 1487372
2025-02-05 33.51 34.86 33.35 34.68 1267481
2025-02-06 34.36 35.25 34.16 35.11 999852
2025-02-07 35.07 35.53 34.39 34.92 2029311
2025-02-10 35.09 35.09 33.11 34.31 1611844
2025-02-11 33.66 34.14 32.84 33.79 1506177
2025-02-12 32.95 33.00 30.56 31.83 1485918
2025-02-13 32.45 33.19 31.81 33.02 1144457
2025-02-14 33.26 34.03 31.14 32.31 1271414
2025-02-18 32.42 33.16 31.94 32.00 915627
2025-02-19 31.76 32.37 31.33 31.90 713481
2025-02-20 32.01 33.37 31.11 32.53 1195955
2025-02-21 32.72 33.21 31.06 31.12 1426608
2025-02-24 31.32 31.35 29.51 30.53 1343774
2025-02-25 31.09 31.18 28.72 29.16 1828804
2025-02-26 29.38 30.28 29.25 29.65 1006945
2025-02-27 29.59 30.58 29.03 29.08 1099199
2025-02-28 28.45 30.77 28.35 30.64 2024893
2025-03-03 29.90 30.27 28.72 29.22 1616174
2025-03-04 28.35 29.15 27.64 28.56 1320099
2025-03-05 28.67 30.32 28.67 29.55 1568742
2025-03-06 28.71 31.00 28.71 30.35 1096704
2025-03-07 30.50 30.97 29.00 30.29 816962
2025-03-10 29.70 30.73 29.45 30.04 1015530
2025-03-11 30.16 30.56 28.92 29.58 1006754
2025-03-12 30.71 32.69 30.68 32.61 1314790
2025-03-13 34.40 36.38 32.09 32.13 1884211
2025-03-14 32.44 33.16 30.90 31.11 1409003
2025-03-17 32.13 34.10 30.12 33.83 1445242
2025-03-18 33.37 34.07 30.46 30.48 1474696
2025-03-19 30.39 31.88 30.33 31.72 1166646
2025-03-20 31.06 32.22 30.78 30.83 1430324
2025-03-21 30.43 31.23 30.12 30.84 1849469
2025-03-24 31.01 33.79 31.01 33.30 1403088
2025-03-25 33.28 33.28 31.72 32.10 1221230
2025-03-26 31.79 32.75 31.73 32.05 1576969
2025-03-27 32.13 33.13 32.03 32.56 1176695
2025-03-28 32.31 32.68 31.15 31.60 1065726
2025-03-31 30.10 30.25 28.59 29.52 3282897
2025-04-01 29.36 29.38 26.55 26.74 2462467
2025-04-02 26.36 30.64 26.27 29.77 3151095
2025-04-03 28.10 28.71 27.43 28.10 2256904
2025-04-04 26.93 27.83 26.23 26.57 1841188
2025-04-07 25.04 27.45 24.26 25.48 1945861
2025-04-08 27.00 27.83 23.49 24.08 2074397
2025-04-09 23.09 25.56 21.51 24.80 3598998
2025-04-10 23.89 24.49 23.20 24.11 1743348
2025-04-11 24.04 25.80 23.66 25.58 1550284
2025-04-14 26.32 27.13 25.59 26.91 1832003
2025-04-15 26.70 27.67 25.82 26.68 1196227
2025-04-16 26.54 26.80 25.28 25.76 1561197
2025-04-17 25.77 27.02 25.66 26.66 1530663
2025-04-21 26.26 29.36 26.01 28.52 1325881
2025-04-22 29.07 29.73 28.15 29.45 1755006
2025-04-23 30.66 31.58 30.19 30.68 1241965
2025-04-24 30.53 31.03 29.78 30.93 1124594
2025-04-25 30.36 31.16 29.87 30.84 917463
2025-04-28 31.01 31.53 30.77 31.21 703340
2025-04-29 30.91 32.19 30.67 32.16 857105
2025-04-30 31.48 32.97 31.24 32.65 870331
2025-05-01 32.65 33.10 31.01 32.69 1104486
2025-05-02 32.69 33.62 32.02 32.20 1233092
2025-05-05 31.92 32.70 31.45 32.28 767886
2025-05-06 31.85 32.03 25.71 26.26 4205849
2025-05-07 27.11 27.41 25.58 26.17 1759819
2025-05-08 26.18 29.85 25.67 28.69 2237287
2025-05-09 29.00 30.25 27.80 27.87 1154171
2025-05-12 28.48 31.20 28.48 29.33 1473645
2025-05-13 29.72 29.98 28.18 29.88 1172141
2025-05-14 30.19 30.84 27.71 28.40 1423575
2025-05-15 28.35 29.09 27.65 28.97 975687
2025-05-16 29.00 30.45 28.78 30.35 1342236
2025-05-19 29.80 31.18 29.21 30.22 1257701
2025-05-20 30.18 31.71 29.60 31.64 1239376
2025-05-21 31.14 31.77 30.00 30.62 1371898
2025-05-22 30.14 31.00 29.44 30.81 662059
2025-05-23 29.96 30.77 29.86 30.58 455159
2025-05-27 31.11 31.29 30.13 30.35 1226517
2025-05-28 30.50 31.37 30.00 30.90 886332
2025-05-29 31.39 32.09 30.28 31.70 1003498
2025-05-30 31.28 31.79 30.15 30.98 1523897
2025-06-02 31.40 33.26 30.90 33.17 1337304
2025-06-03 33.34 34.80 32.97 34.41 1048701
2025-06-04 34.39 35.21 33.97 34.22 1351979
2025-06-05 34.03 36.10 33.41 35.59 1135744
2025-06-06 36.31 36.99 35.87 36.24 1533216
2025-06-09 38.00 38.00 31.59 32.66 4831205
2025-06-10 33.11 34.78 32.88 33.62 2174409
2025-06-11 34.12 34.39 31.98 32.01 1592252
2025-06-12 32.07 32.48 31.41 32.14 1999680
2025-06-13 31.22 31.73 30.93 31.37 968139
2025-06-16 31.44 31.65 29.76 29.80 1272354
2025-06-17 30.24 31.26 29.27 29.36 1668125
2025-06-18 29.44 30.02 28.88 29.32 1026083
2025-06-20 29.41 29.65 28.38 29.31 1506101
2025-06-23 29.01 29.68 28.36 29.15 1026546
2025-06-24 30.04 30.30 29.23 29.87 1355975
2025-06-25 29.81 30.02 29.11 29.90 842587
2025-06-26 30.04 30.38 29.06 29.83 570792
2025-06-27 29.92 30.52 28.92 29.03 1313301
2025-06-30 29.16 29.73 28.37 28.40 947240

Explore More About RNA