(April 9, 2025)
52-Week Low
(November 13, 2024)
52-Week High
(November 13, 2024)
All-Time High
(June 30, 2025)
Current Price
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2013-06-28 | 20.00 | 20.00 | 16.97 | 19.25 | 4325549 |
2013-07-01 | 18.61 | 19.49 | 18.61 | 19.00 | 197936 |
2013-07-03 | 19.31 | 19.35 | 19.00 | 19.25 | 70322 |
2013-07-05 | 19.35 | 19.71 | 19.25 | 19.65 | 55055 |
2013-07-08 | 19.70 | 19.75 | 19.36 | 19.64 | 21170 |
2013-07-09 | 20.24 | 24.38 | 20.00 | 23.50 | 64894 |
2013-07-10 | 24.40 | 26.99 | 22.73 | 25.97 | 99385 |
2013-07-11 | 26.96 | 30.94 | 25.00 | 26.26 | 231929 |
2013-07-12 | 26.42 | 28.79 | 25.83 | 27.75 | 56491 |
2013-07-15 | 29.34 | 29.97 | 28.13 | 28.98 | 55969 |
2013-07-16 | 29.86 | 30.00 | 27.88 | 28.12 | 45949 |
2013-07-17 | 28.00 | 28.71 | 26.00 | 28.00 | 35027 |
2013-07-18 | 28.00 | 29.00 | 26.54 | 26.75 | 53545 |
2013-07-19 | 25.54 | 26.10 | 24.35 | 25.65 | 163501 |
2013-07-22 | 24.13 | 26.54 | 24.13 | 25.86 | 56076 |
2013-07-23 | 27.00 | 27.10 | 25.51 | 25.86 | 178893 |
2013-07-24 | 27.41 | 27.99 | 26.25 | 27.33 | 178078 |
2013-07-25 | 28.35 | 30.50 | 27.96 | 29.80 | 129078 |
2013-07-26 | 30.36 | 33.88 | 28.52 | 29.61 | 249614 |
2013-07-29 | 30.16 | 31.04 | 29.52 | 30.24 | 65025 |
2013-07-30 | 30.95 | 30.95 | 29.67 | 30.10 | 64062 |
2013-07-31 | 30.03 | 31.73 | 30.00 | 30.80 | 62833 |
2013-08-01 | 32.40 | 34.55 | 30.77 | 33.28 | 120728 |
2013-08-02 | 34.22 | 34.22 | 31.76 | 31.92 | 65513 |
2013-08-05 | 32.15 | 32.86 | 28.82 | 29.30 | 69023 |
2013-08-06 | 31.99 | 31.99 | 29.41 | 30.01 | 93453 |
2013-08-07 | 29.75 | 29.81 | 28.51 | 29.44 | 72809 |
2013-08-08 | 28.94 | 30.09 | 28.60 | 29.65 | 81650 |
2013-08-09 | 29.50 | 30.68 | 28.65 | 30.01 | 73655 |
2013-08-12 | 29.97 | 29.97 | 29.05 | 29.77 | 54867 |
2013-08-13 | 30.04 | 30.04 | 28.85 | 29.81 | 65529 |
2013-08-14 | 29.61 | 30.11 | 28.66 | 29.35 | 79270 |
2013-08-15 | 29.20 | 29.74 | 28.54 | 28.54 | 204571 |
2013-08-16 | 26.62 | 27.00 | 25.60 | 26.25 | 454115 |
2013-08-19 | 26.04 | 27.78 | 25.01 | 26.49 | 151970 |
2013-08-20 | 26.45 | 26.45 | 23.42 | 24.19 | 135878 |
2013-08-21 | 23.70 | 25.47 | 22.77 | 23.00 | 44264 |
2013-08-22 | 22.99 | 24.50 | 22.02 | 22.13 | 43856 |
2013-08-23 | 22.34 | 24.92 | 21.57 | 21.91 | 59517 |
2013-08-26 | 22.18 | 23.10 | 21.27 | 21.56 | 46830 |
2013-08-27 | 21.70 | 22.90 | 21.41 | 21.86 | 147702 |
2013-08-28 | 21.85 | 23.01 | 21.85 | 22.00 | 71499 |
2013-08-29 | 22.77 | 24.05 | 22.55 | 23.11 | 69647 |
2013-08-30 | 23.55 | 24.31 | 21.99 | 22.77 | 111964 |
2013-09-03 | 22.77 | 23.64 | 20.50 | 21.10 | 262211 |
2013-09-04 | 21.10 | 24.28 | 20.50 | 23.49 | 289795 |
2013-09-05 | 23.62 | 25.94 | 21.76 | 22.40 | 295872 |
2013-09-06 | 22.53 | 23.94 | 22.12 | 23.42 | 447207 |
2013-09-09 | 24.43 | 24.99 | 23.78 | 24.58 | 241357 |
2013-09-10 | 25.45 | 26.00 | 23.86 | 24.86 | 229455 |
2013-09-11 | 24.61 | 25.45 | 24.50 | 25.20 | 172178 |
2013-09-12 | 25.22 | 25.35 | 23.86 | 23.98 | 124319 |
2013-09-13 | 23.86 | 24.52 | 23.18 | 23.59 | 104771 |
2013-09-16 | 24.00 | 25.97 | 22.82 | 22.91 | 106073 |
2013-09-17 | 23.00 | 23.17 | 22.58 | 22.70 | 65690 |
2013-09-18 | 23.24 | 24.10 | 22.58 | 22.58 | 350648 |
2013-09-19 | 23.29 | 24.00 | 22.60 | 24.00 | 659629 |
2013-09-20 | 5.67 | 8.00 | 5.65 | 7.14 | 17908372 |
2013-09-23 | 6.85 | 7.28 | 6.70 | 6.91 | 2228235 |
2013-09-24 | 6.80 | 6.91 | 6.15 | 6.24 | 2062678 |
2013-09-25 | 6.47 | 6.47 | 5.80 | 5.83 | 817526 |
2013-09-26 | 5.92 | 6.55 | 5.92 | 6.49 | 1190432 |
2013-09-27 | 6.51 | 7.00 | 6.45 | 6.88 | 1058223 |
2013-09-30 | 6.70 | 6.91 | 6.50 | 6.61 | 534587 |
2013-10-01 | 6.68 | 7.30 | 6.65 | 7.05 | 821685 |
2013-10-02 | 6.76 | 7.28 | 6.75 | 6.96 | 319689 |
2013-10-03 | 6.92 | 6.95 | 6.50 | 6.74 | 606340 |
2013-10-04 | 6.74 | 6.80 | 6.52 | 6.61 | 184033 |
2013-10-07 | 6.50 | 6.57 | 6.17 | 6.19 | 477019 |
2013-10-08 | 6.26 | 6.26 | 5.34 | 5.52 | 1042925 |
2013-10-09 | 5.62 | 5.69 | 5.11 | 5.18 | 349046 |
2013-10-10 | 5.24 | 5.35 | 4.87 | 4.89 | 429991 |
2013-10-11 | 4.91 | 5.20 | 4.87 | 5.09 | 317826 |
2013-10-14 | 5.02 | 5.02 | 4.54 | 4.71 | 432601 |
2013-10-15 | 4.73 | 4.76 | 4.32 | 4.34 | 341018 |
2013-10-16 | 4.34 | 4.56 | 4.16 | 4.19 | 605047 |
2013-10-17 | 4.18 | 4.46 | 4.18 | 4.41 | 426861 |
2013-10-18 | 4.43 | 4.50 | 4.25 | 4.29 | 122314 |
2013-10-21 | 4.28 | 4.47 | 4.17 | 4.20 | 195182 |
2013-10-22 | 4.24 | 4.44 | 4.24 | 4.43 | 151808 |
2013-10-23 | 4.41 | 4.85 | 4.30 | 4.68 | 398815 |
2013-10-24 | 4.76 | 4.82 | 4.42 | 4.57 | 224412 |
2013-10-25 | 4.55 | 4.62 | 4.24 | 4.32 | 174630 |
2013-10-28 | 4.35 | 4.37 | 4.20 | 4.20 | 108557 |
2013-10-29 | 4.25 | 4.28 | 4.11 | 4.12 | 116053 |
2013-10-30 | 4.15 | 4.28 | 4.02 | 4.11 | 192227 |
2013-10-31 | 4.06 | 4.12 | 3.76 | 3.77 | 267424 |
2013-11-01 | 3.82 | 4.00 | 3.43 | 3.60 | 325105 |
2013-11-04 | 3.64 | 3.70 | 3.45 | 3.56 | 178045 |
2013-11-05 | 3.60 | 3.82 | 3.55 | 3.63 | 162508 |
2013-11-06 | 3.66 | 3.70 | 3.58 | 3.66 | 118347 |
2013-11-07 | 3.65 | 3.74 | 3.60 | 3.66 | 49607 |
2013-11-08 | 3.70 | 3.77 | 3.62 | 3.66 | 86423 |
2013-11-11 | 3.72 | 3.87 | 3.69 | 3.78 | 161207 |
2013-11-12 | 4.25 | 4.63 | 3.58 | 3.72 | 605182 |
2013-11-13 | 3.69 | 3.84 | 3.46 | 3.68 | 448532 |
2013-11-14 | 3.70 | 3.94 | 3.51 | 3.94 | 177536 |
2013-11-15 | 3.99 | 3.99 | 3.76 | 3.90 | 203616 |
2013-11-18 | 3.98 | 4.10 | 3.55 | 3.60 | 374562 |
2013-11-19 | 3.64 | 4.08 | 3.60 | 3.90 | 229854 |
2013-11-20 | 3.92 | 4.06 | 3.82 | 4.00 | 169784 |
2013-11-21 | 4.03 | 4.07 | 3.91 | 3.92 | 131390 |
2013-11-22 | 4.02 | 4.29 | 3.95 | 4.24 | 311010 |
2013-11-25 | 4.28 | 4.40 | 3.95 | 4.11 | 280179 |
2013-11-26 | 4.18 | 4.30 | 4.04 | 4.19 | 77324 |
2013-11-27 | 4.25 | 4.99 | 4.25 | 4.84 | 892801 |
2013-11-29 | 4.75 | 5.25 | 4.74 | 4.89 | 519715 |
2013-12-02 | 4.96 | 5.35 | 4.64 | 4.78 | 1031599 |
2013-12-03 | 4.83 | 4.83 | 4.54 | 4.64 | 199561 |
2013-12-04 | 4.78 | 4.79 | 4.55 | 4.73 | 113584 |
2013-12-05 | 4.71 | 4.71 | 4.49 | 4.51 | 142989 |
2013-12-06 | 4.60 | 4.65 | 4.44 | 4.58 | 200693 |
2013-12-09 | 4.59 | 4.59 | 4.31 | 4.33 | 145931 |
2013-12-10 | 4.43 | 4.43 | 4.26 | 4.26 | 73919 |
2013-12-11 | 4.30 | 4.29 | 4.03 | 4.09 | 96717 |
2013-12-12 | 4.11 | 4.94 | 4.11 | 4.81 | 457090 |
2013-12-13 | 4.80 | 4.90 | 4.63 | 4.69 | 153555 |
2013-12-16 | 4.77 | 5.10 | 4.60 | 4.77 | 255992 |
2013-12-17 | 4.91 | 4.91 | 4.61 | 4.68 | 143222 |
2013-12-18 | 4.73 | 4.92 | 4.66 | 4.86 | 114246 |
2013-12-19 | 4.77 | 5.37 | 4.77 | 4.98 | 442216 |
2013-12-20 | 5.02 | 5.15 | 4.82 | 5.08 | 195038 |
2013-12-23 | 4.97 | 5.44 | 4.91 | 4.95 | 253241 |
2013-12-24 | 4.95 | 4.96 | 4.72 | 4.84 | 121884 |
2013-12-26 | 4.90 | 4.97 | 4.73 | 4.82 | 107225 |
2013-12-27 | 4.80 | 4.85 | 4.61 | 4.75 | 131920 |
2013-12-30 | 4.74 | 4.81 | 4.67 | 4.78 | 73237 |
2013-12-31 | 4.72 | 4.81 | 4.56 | 4.67 | 178658 |
2014-01-02 | 4.66 | 5.16 | 4.66 | 5.06 | 249643 |
2014-01-03 | 5.14 | 5.65 | 5.13 | 5.64 | 633842 |
2014-01-06 | 5.67 | 6.17 | 5.66 | 6.03 | 704093 |
2014-01-07 | 6.10 | 6.60 | 6.03 | 6.55 | 655118 |
2014-01-08 | 6.50 | 6.54 | 5.54 | 5.80 | 594802 |
2014-01-09 | 5.78 | 5.97 | 5.61 | 5.82 | 204947 |
2014-01-10 | 5.80 | 5.90 | 5.50 | 5.61 | 236798 |
2014-01-13 | 5.00 | 5.00 | 4.31 | 4.91 | 1614573 |
2014-01-14 | 4.94 | 5.40 | 4.71 | 5.40 | 497583 |
2014-01-15 | 5.40 | 5.58 | 5.29 | 5.54 | 325968 |
2014-01-16 | 5.51 | 8.29 | 5.42 | 6.89 | 6390214 |
2014-01-17 | 6.94 | 7.10 | 6.25 | 6.35 | 1231220 |
2014-01-21 | 6.40 | 6.46 | 5.73 | 5.80 | 702468 |
2014-01-22 | 5.80 | 6.35 | 5.65 | 6.27 | 615676 |
2014-01-23 | 6.41 | 6.42 | 6.01 | 6.21 | 233680 |
2014-01-24 | 6.18 | 6.18 | 5.95 | 6.05 | 401528 |
2014-01-27 | 6.06 | 6.24 | 5.65 | 6.18 | 418384 |
2014-01-28 | 6.20 | 6.35 | 5.91 | 6.00 | 221049 |
2014-01-29 | 5.90 | 5.99 | 5.66 | 5.82 | 174207 |
2014-01-30 | 5.85 | 5.96 | 5.76 | 5.78 | 117000 |
2014-01-31 | 5.75 | 6.09 | 5.75 | 6.03 | 176851 |
2014-02-03 | 6.05 | 6.06 | 5.56 | 6.00 | 424563 |
2014-02-04 | 6.10 | 6.18 | 5.90 | 6.13 | 128814 |
2014-02-05 | 6.09 | 6.13 | 5.77 | 6.12 | 146775 |
2014-02-06 | 6.25 | 6.25 | 5.71 | 5.77 | 216547 |
2014-02-07 | 5.87 | 6.05 | 5.80 | 5.89 | 121573 |
2014-02-10 | 5.96 | 6.08 | 5.81 | 5.94 | 80144 |
2014-02-11 | 6.50 | 6.75 | 6.34 | 6.52 | 804607 |
2014-02-12 | 6.57 | 6.59 | 5.91 | 6.16 | 303347 |
2014-02-13 | 6.07 | 6.40 | 5.85 | 6.25 | 235204 |
2014-02-14 | 6.23 | 6.50 | 6.02 | 6.40 | 261089 |
2014-02-18 | 6.36 | 6.70 | 6.30 | 6.36 | 333878 |
2014-02-19 | 6.31 | 6.45 | 6.22 | 6.23 | 106336 |
2014-02-20 | 6.19 | 6.37 | 6.10 | 6.11 | 108376 |
2014-02-21 | 6.17 | 6.25 | 6.01 | 6.16 | 116768 |
2014-02-24 | 6.17 | 6.44 | 6.13 | 6.42 | 211232 |
2014-02-25 | 6.45 | 6.59 | 6.24 | 6.55 | 236050 |
2014-02-26 | 6.53 | 6.75 | 6.50 | 6.63 | 361133 |
2014-02-27 | 6.65 | 6.84 | 6.46 | 6.82 | 204929 |
2014-02-28 | 6.83 | 6.98 | 6.57 | 6.57 | 167845 |
2014-03-03 | 6.46 | 6.57 | 6.27 | 6.49 | 78559 |
2014-03-04 | 6.55 | 6.66 | 6.40 | 6.49 | 130419 |
2014-03-05 | 7.00 | 7.25 | 6.58 | 6.74 | 370247 |
2014-03-06 | 6.74 | 6.87 | 6.50 | 6.69 | 88861 |
2014-03-07 | 6.75 | 6.78 | 6.61 | 6.76 | 127874 |
2014-03-10 | 6.80 | 6.80 | 6.61 | 6.69 | 127658 |
2014-03-11 | 6.75 | 6.75 | 6.53 | 6.62 | 130301 |
2014-03-12 | 6.75 | 6.75 | 6.57 | 6.73 | 49274 |
2014-03-13 | 6.79 | 6.79 | 6.61 | 6.73 | 127042 |
2014-03-14 | 6.75 | 6.80 | 6.62 | 6.80 | 82449 |
2014-03-17 | 6.80 | 6.82 | 6.60 | 6.76 | 246444 |
2014-03-18 | 8.25 | 8.80 | 6.92 | 7.02 | 4569225 |
2014-03-19 | 6.88 | 7.05 | 6.70 | 6.75 | 512734 |
2014-03-20 | 6.77 | 7.00 | 6.71 | 6.79 | 199571 |
2014-03-21 | 6.79 | 6.80 | 6.43 | 6.59 | 274522 |
2014-03-24 | 6.46 | 6.57 | 6.00 | 6.05 | 403726 |
2014-03-25 | 6.10 | 6.17 | 5.80 | 5.91 | 277064 |
2014-03-26 | 5.96 | 6.07 | 5.85 | 5.86 | 138362 |
2014-03-27 | 5.89 | 5.90 | 5.63 | 5.75 | 105120 |
2014-03-28 | 5.71 | 5.89 | 5.50 | 5.51 | 129445 |
2014-03-31 | 5.79 | 5.79 | 5.55 | 5.63 | 114638 |
2014-04-01 | 5.62 | 5.78 | 5.53 | 5.63 | 81123 |
2014-04-02 | 5.68 | 5.78 | 5.59 | 5.62 | 73403 |
2014-04-03 | 5.63 | 5.74 | 5.39 | 5.57 | 125084 |
2014-04-04 | 5.66 | 5.66 | 5.42 | 5.49 | 113059 |
2014-04-07 | 5.49 | 5.77 | 5.26 | 5.67 | 202103 |
2014-04-08 | 5.20 | 5.46 | 5.20 | 5.33 | 129690 |
2014-04-09 | 5.34 | 5.43 | 5.32 | 5.33 | 68586 |
2014-04-10 | 5.36 | 5.46 | 5.09 | 5.16 | 78417 |
2014-04-11 | 5.13 | 5.13 | 4.67 | 4.72 | 210066 |
2014-04-14 | 4.74 | 4.86 | 4.40 | 4.43 | 129360 |
2014-04-15 | 4.47 | 4.47 | 4.12 | 4.30 | 132665 |
2014-04-16 | 4.33 | 4.75 | 4.25 | 4.68 | 127161 |
2014-04-17 | 4.69 | 5.12 | 4.58 | 5.07 | 178678 |
2014-04-21 | 5.62 | 5.71 | 5.16 | 5.37 | 451561 |
2014-04-22 | 5.29 | 5.64 | 5.29 | 5.64 | 144296 |
2014-04-23 | 5.61 | 5.95 | 5.55 | 5.90 | 175247 |
2014-04-24 | 5.95 | 5.97 | 5.57 | 5.87 | 113697 |
2014-04-25 | 5.80 | 6.50 | 5.66 | 6.20 | 819470 |
2014-04-28 | 6.17 | 6.80 | 6.15 | 6.73 | 515951 |
2014-04-29 | 6.79 | 7.13 | 6.65 | 6.90 | 413689 |
2014-04-30 | 6.84 | 7.02 | 6.70 | 6.98 | 212270 |
2014-05-01 | 7.00 | 7.05 | 6.72 | 6.75 | 187540 |
2014-05-02 | 6.73 | 6.84 | 6.50 | 6.68 | 138319 |
2014-05-05 | 6.75 | 7.25 | 6.75 | 7.21 | 281230 |
2014-05-06 | 7.25 | 7.29 | 7.03 | 7.18 | 145776 |
2014-05-07 | 7.23 | 7.30 | 7.06 | 7.21 | 327668 |
2014-05-08 | 7.17 | 7.20 | 6.98 | 7.07 | 151677 |
2014-05-09 | 7.07 | 7.15 | 7.00 | 7.01 | 70205 |
2014-05-12 | 7.12 | 7.25 | 6.99 | 7.00 | 307962 |
2014-05-13 | 7.00 | 7.25 | 6.98 | 7.00 | 253551 |
2014-05-14 | 6.98 | 7.05 | 6.80 | 6.82 | 61862 |
2014-05-15 | 6.79 | 6.91 | 6.18 | 6.25 | 171560 |
2014-05-16 | 6.01 | 6.53 | 6.00 | 6.10 | 174728 |
2014-05-19 | 6.11 | 6.44 | 6.00 | 6.33 | 85579 |
2014-05-20 | 6.37 | 6.74 | 6.16 | 6.60 | 123168 |
2014-05-21 | 6.30 | 6.85 | 6.04 | 6.28 | 124144 |
2014-05-22 | 6.30 | 6.78 | 6.40 | 6.62 | 125504 |
2014-05-23 | 8.00 | 8.96 | 7.65 | 8.41 | 4134216 |
2014-05-27 | 8.05 | 8.30 | 7.94 | 7.96 | 401275 |
2014-05-28 | 7.88 | 9.13 | 7.87 | 8.91 | 391264 |
2014-05-29 | 8.90 | 10.07 | 8.90 | 9.95 | 967517 |
2014-05-30 | 10.14 | 11.45 | 9.90 | 11.03 | 1056942 |
2014-06-02 | 11.49 | 11.49 | 9.36 | 10.59 | 668398 |
2014-06-03 | 10.72 | 11.00 | 9.82 | 9.98 | 3128595 |
2014-06-04 | 10.14 | 10.96 | 9.75 | 10.83 | 954632 |
2014-06-05 | 10.51 | 11.00 | 10.51 | 10.83 | 568902 |
2014-06-06 | 10.83 | 11.29 | 10.67 | 10.99 | 599259 |
2014-06-09 | 11.00 | 11.99 | 11.00 | 11.56 | 779032 |
2014-06-10 | 11.21 | 11.78 | 11.15 | 11.26 | 367626 |
2014-06-11 | 11.26 | 11.43 | 10.58 | 10.92 | 347244 |
2014-06-12 | 10.84 | 10.89 | 10.61 | 10.71 | 145921 |
2014-06-13 | 10.68 | 11.00 | 10.05 | 10.37 | 256481 |
2014-06-16 | 10.30 | 11.08 | 10.24 | 10.99 | 209240 |
2014-06-17 | 10.90 | 11.44 | 10.62 | 10.80 | 272865 |
2014-06-18 | 10.81 | 11.27 | 10.34 | 11.17 | 215451 |
2014-06-19 | 10.70 | 11.31 | 10.61 | 11.22 | 157715 |
2014-06-20 | 11.29 | 12.60 | 11.29 | 12.46 | 462203 |
2014-06-23 | 12.65 | 12.90 | 11.81 | 12.23 | 460557 |
2014-06-24 | 12.06 | 13.32 | 11.78 | 12.84 | 393751 |
2014-06-25 | 12.84 | 12.90 | 12.30 | 12.67 | 156645 |
2014-06-26 | 12.98 | 12.98 | 12.37 | 12.61 | 152124 |
2014-06-27 | 12.48 | 12.80 | 12.48 | 12.69 | 85878 |
2014-06-30 | 12.50 | 12.97 | 12.37 | 12.62 | 292240 |
2014-07-01 | 12.62 | 12.80 | 12.49 | 12.53 | 81783 |
2014-07-02 | 12.53 | 12.83 | 12.49 | 12.68 | 87673 |
2014-07-03 | 12.69 | 12.75 | 12.47 | 12.52 | 81266 |
2014-07-07 | 11.50 | 11.69 | 10.47 | 10.48 | 475506 |
2014-07-08 | 10.66 | 10.70 | 9.71 | 10.42 | 532039 |
2014-07-09 | 10.39 | 10.52 | 9.56 | 9.66 | 352315 |
2014-07-10 | 9.46 | 9.68 | 9.03 | 9.43 | 270349 |
2014-07-11 | 9.22 | 9.96 | 9.22 | 9.89 | 278008 |
2014-07-14 | 9.89 | 10.07 | 9.73 | 9.90 | 197027 |
2014-07-15 | 9.90 | 10.02 | 9.30 | 9.45 | 273590 |
2014-07-16 | 9.50 | 9.73 | 9.28 | 9.42 | 226217 |
2014-07-17 | 9.30 | 9.40 | 8.67 | 8.76 | 236884 |
2014-07-18 | 8.72 | 9.04 | 8.53 | 9.00 | 130803 |
2014-07-21 | 8.89 | 9.33 | 8.81 | 9.24 | 211137 |
2014-07-22 | 9.23 | 9.54 | 9.13 | 9.24 | 75270 |
2014-07-23 | 9.33 | 9.54 | 9.31 | 9.48 | 80932 |
2014-07-24 | 9.44 | 9.85 | 9.44 | 9.81 | 72701 |
2014-07-25 | 9.82 | 9.82 | 9.52 | 9.65 | 57501 |
2014-07-28 | 10.28 | 10.28 | 9.63 | 9.72 | 121711 |
2014-07-29 | 9.83 | 9.95 | 9.45 | 9.67 | 111282 |
2014-07-30 | 10.00 | 10.30 | 9.89 | 10.24 | 171790 |
2014-07-31 | 10.10 | 10.10 | 9.68 | 9.87 | 86706 |
2014-08-01 | 10.01 | 10.05 | 9.46 | 9.62 | 107405 |
2014-08-04 | 9.72 | 9.99 | 9.55 | 9.89 | 58553 |
2014-08-05 | 9.79 | 10.74 | 9.79 | 10.41 | 133690 |
2014-08-06 | 10.25 | 10.62 | 10.03 | 10.41 | 189834 |
2014-08-07 | 10.49 | 10.75 | 9.60 | 9.74 | 244464 |
2014-08-08 | 9.78 | 9.86 | 9.45 | 9.76 | 103498 |
2014-08-11 | 9.75 | 10.47 | 9.75 | 10.34 | 105055 |
2014-08-12 | 10.35 | 10.60 | 9.91 | 9.94 | 66229 |
2014-08-13 | 9.92 | 10.36 | 9.79 | 10.15 | 173466 |
2014-08-14 | 10.17 | 10.26 | 9.83 | 9.99 | 78962 |
2014-08-15 | 10.16 | 10.30 | 9.73 | 9.94 | 44854 |
2014-08-18 | 10.04 | 10.04 | 9.70 | 9.74 | 76496 |
2014-08-19 | 9.89 | 9.99 | 9.52 | 9.83 | 68105 |
2014-08-20 | 9.70 | 9.86 | 9.26 | 9.40 | 184530 |
2014-08-21 | 9.39 | 9.50 | 8.94 | 9.06 | 75154 |
2014-08-22 | 8.98 | 9.33 | 8.83 | 9.25 | 67935 |
2014-08-25 | 9.27 | 9.54 | 8.87 | 9.24 | 57133 |
2014-08-26 | 9.48 | 9.69 | 9.07 | 9.39 | 117952 |
2014-08-27 | 9.34 | 9.49 | 9.13 | 9.41 | 71367 |
2014-08-28 | 9.29 | 9.42 | 9.10 | 9.15 | 111290 |
2014-08-29 | 9.12 | 9.42 | 9.07 | 9.10 | 117236 |
2014-09-02 | 9.08 | 9.40 | 8.81 | 9.29 | 150108 |
2014-09-03 | 9.38 | 9.44 | 9.10 | 9.19 | 103356 |
2014-09-04 | 9.19 | 9.47 | 8.59 | 8.67 | 212576 |
2014-09-05 | 8.86 | 9.11 | 8.83 | 9.01 | 113282 |
2014-09-08 | 9.40 | 9.40 | 9.07 | 9.19 | 48131 |
2014-09-09 | 9.11 | 9.21 | 8.79 | 8.90 | 99978 |
2014-09-10 | 8.85 | 9.13 | 8.76 | 8.88 | 64090 |
2014-09-11 | 8.82 | 9.09 | 8.74 | 8.82 | 78447 |
2014-09-12 | 8.63 | 8.89 | 8.32 | 8.40 | 108880 |
2014-09-15 | 8.34 | 8.42 | 7.82 | 8.03 | 106968 |
2014-09-16 | 8.00 | 8.20 | 7.74 | 8.17 | 122720 |
2014-09-17 | 8.08 | 9.71 | 8.00 | 8.66 | 299299 |
2014-09-18 | 9.01 | 9.01 | 8.32 | 8.73 | 132369 |
2014-09-19 | 8.82 | 8.82 | 8.54 | 8.66 | 75598 |
2014-09-22 | 8.59 | 8.63 | 8.16 | 8.29 | 111882 |
2014-09-23 | 8.26 | 8.59 | 8.19 | 8.45 | 51131 |
2014-09-24 | 8.36 | 8.62 | 8.15 | 8.55 | 50055 |
2014-09-25 | 8.50 | 8.78 | 8.25 | 8.39 | 54451 |
2014-09-26 | 8.39 | 8.79 | 8.27 | 8.54 | 116029 |
2014-09-29 | 8.39 | 8.50 | 8.22 | 8.39 | 58860 |
2014-09-30 | 8.36 | 8.56 | 8.04 | 8.43 | 90065 |
2014-10-01 | 8.47 | 8.60 | 8.31 | 8.49 | 88960 |
2014-10-02 | 8.50 | 8.70 | 8.50 | 8.70 | 86761 |
2014-10-03 | 8.70 | 9.24 | 8.62 | 9.16 | 84707 |
2014-10-06 | 9.16 | 9.24 | 8.86 | 8.95 | 59873 |
2014-10-07 | 8.82 | 8.91 | 8.53 | 8.56 | 40316 |
2014-10-08 | 8.67 | 8.68 | 8.11 | 8.54 | 142709 |
2014-10-09 | 8.56 | 8.86 | 8.30 | 8.64 | 115559 |
2014-10-10 | 8.61 | 9.10 | 8.11 | 8.82 | 225414 |
2014-10-13 | 9.18 | 9.77 | 9.03 | 9.57 | 545970 |
2014-10-14 | 9.71 | 11.86 | 9.62 | 10.51 | 459694 |
2014-10-15 | 11.00 | 11.03 | 9.86 | 10.47 | 186890 |
2014-10-16 | 10.33 | 11.20 | 9.74 | 11.13 | 165562 |
2014-10-17 | 11.35 | 11.40 | 10.92 | 11.35 | 145391 |
2014-10-20 | 11.75 | 11.98 | 11.25 | 11.89 | 602393 |
2014-10-21 | 11.90 | 11.95 | 11.62 | 11.94 | 178583 |
2014-10-22 | 11.93 | 12.21 | 11.66 | 11.98 | 446084 |
2014-10-23 | 11.99 | 12.10 | 11.84 | 12.05 | 188358 |
2014-10-24 | 12.05 | 12.23 | 11.96 | 12.01 | 281520 |
2014-10-27 | 13.66 | 13.75 | 12.01 | 12.56 | 1919688 |
2014-10-28 | 12.81 | 12.95 | 12.08 | 12.18 | 682223 |
2014-10-29 | 12.20 | 12.40 | 10.90 | 11.09 | 504701 |
2014-10-30 | 10.54 | 11.24 | 10.41 | 10.73 | 305917 |
2014-10-31 | 10.97 | 11.83 | 10.97 | 11.79 | 593419 |
2014-11-03 | 12.53 | 12.70 | 11.93 | 12.60 | 608983 |
2014-11-04 | 12.69 | 12.69 | 12.32 | 12.50 | 260794 |
2014-11-05 | 12.38 | 12.46 | 11.82 | 12.05 | 339802 |
2014-11-06 | 11.79 | 12.46 | 11.79 | 12.06 | 133410 |
2014-11-07 | 11.98 | 12.20 | 11.50 | 12.14 | 164662 |
2014-11-10 | 11.95 | 12.48 | 11.74 | 12.00 | 172505 |
2014-11-11 | 11.93 | 12.30 | 11.78 | 11.96 | 213505 |
2014-11-12 | 11.91 | 11.92 | 11.44 | 11.75 | 168211 |
2014-11-13 | 11.59 | 11.88 | 11.59 | 11.92 | 32332 |
2014-11-14 | 11.30 | 11.30 | 10.98 | 11.27 | 302968 |
2014-11-17 | 10.63 | 11.79 | 10.19 | 11.79 | 243817 |
2014-11-18 | 11.79 | 11.79 | 11.08 | 11.50 | 133436 |
2014-11-19 | 11.55 | 11.71 | 11.15 | 11.20 | 90809 |
2014-11-20 | 11.08 | 11.67 | 11.04 | 11.51 | 78906 |
2014-11-21 | 11.69 | 11.91 | 11.40 | 11.44 | 107701 |
2014-11-24 | 18.90 | 18.99 | 18.34 | 18.60 | 5534474 |
2014-11-25 | 18.53 | 18.77 | 18.46 | 18.70 | 663488 |
2014-11-26 | 18.60 | 22.80 | 18.55 | 20.31 | 1217887 |
2014-11-28 | 19.10 | 19.95 | 18.89 | 19.77 | 400043 |
2014-12-01 | 19.22 | 19.38 | 18.80 | 19.00 | 316588 |
2014-12-02 | 19.00 | 19.05 | 18.75 | 18.96 | 148136 |
2014-12-03 | 18.92 | 19.03 | 18.69 | 18.97 | 188428 |
2014-12-04 | 18.80 | 19.02 | 18.80 | 18.96 | 823243 |
2014-12-05 | 18.85 | 19.30 | 18.85 | 19.17 | 113821 |
2014-12-08 | 19.05 | 19.17 | 18.82 | 18.96 | 85237 |
2014-12-09 | 18.80 | 19.25 | 18.64 | 19.14 | 104705 |
2014-12-10 | 18.97 | 19.15 | 18.94 | 18.94 | 58841 |
2014-12-11 | 18.96 | 19.50 | 18.72 | 18.97 | 606329 |
2014-12-12 | 19.13 | 19.16 | 18.64 | 18.76 | 500931 |
2014-12-15 | 18.87 | 19.10 | 17.90 | 18.31 | 742475 |
2014-12-16 | 18.30 | 18.69 | 18.28 | 18.55 | 348640 |
2014-12-17 | 18.52 | 18.66 | 18.41 | 18.48 | 262247 |
2014-12-18 | 18.52 | 18.80 | 18.52 | 18.78 | 132181 |
2014-12-19 | 18.79 | 18.84 | 18.65 | 18.78 | 117313 |
2014-12-22 | 18.75 | 18.85 | 18.70 | 18.71 | 200677 |
2014-12-23 | 18.60 | 18.75 | 18.60 | 18.66 | 388258 |
2014-12-24 | 18.70 | 18.78 | 18.68 | 18.76 | 54645 |
2014-12-26 | 18.76 | 18.91 | 18.72 | 18.82 | 37478 |
2014-12-29 | 18.71 | 18.90 | 18.71 | 18.75 | 98396 |
2014-12-30 | 18.78 | 18.85 | 18.73 | 18.75 | 48099 |
2014-12-31 | 18.75 | 18.84 | 18.75 | 18.75 | 24128 |
2015-01-02 | 18.77 | 18.85 | 18.72 | 18.83 | 117167 |
2015-01-05 | 18.82 | 18.82 | 18.70 | 18.76 | 244459 |
2015-01-06 | 18.80 | 18.89 | 18.68 | 18.75 | 210199 |
2015-01-07 | 18.88 | 18.90 | 18.75 | 18.78 | 82627 |
2015-01-08 | 18.86 | 18.89 | 18.75 | 18.79 | 78320 |
2015-01-09 | 18.80 | 18.89 | 18.70 | 18.76 | 174147 |
2015-01-12 | 18.74 | 18.80 | 18.62 | 18.77 | 205584 |
2015-01-13 | 18.82 | 18.92 | 18.72 | 18.77 | 1345931 |
2015-01-14 | 18.53 | 18.89 | 18.53 | 18.74 | 265797 |
2015-01-15 | 18.75 | 18.95 | 18.67 | 18.75 | 246718 |
2015-01-16 | 18.83 | 18.84 | 18.77 | 18.84 | 175215 |
2015-01-20 | 18.82 | 19.10 | 18.80 | 19.04 | 210433 |
2015-01-21 | 19.06 | 19.06 | 18.78 | 18.78 | 107542 |
2015-01-22 | 18.88 | 18.88 | 18.75 | 18.76 | 247803 |
2015-01-23 | 18.77 | 18.86 | 18.77 | 18.82 | 79146 |
2015-01-26 | 18.79 | 18.99 | 18.78 | 18.95 | 114462 |
2015-01-27 | 18.73 | 18.89 | 18.73 | 18.79 | 43611 |
2015-01-28 | 18.80 | 18.80 | 18.66 | 18.73 | 49138 |
2015-01-29 | 18.70 | 18.70 | 18.60 | 18.68 | 80811 |
2015-01-30 | 18.68 | 18.78 | 18.60 | 18.74 | 17367 |
2015-02-02 | 18.71 | 18.79 | 18.71 | 18.74 | 15619 |
2015-02-03 | 18.68 | 18.77 | 18.37 | 18.66 | 47236 |
2015-02-04 | 18.62 | 18.80 | 18.62 | 18.62 | 51350 |
2015-02-05 | 18.65 | 18.77 | 18.65 | 18.71 | 49762 |
2015-02-06 | 18.78 | 18.78 | 18.62 | 18.75 | 92880 |
2015-02-09 | 18.74 | 18.77 | 18.36 | 18.63 | 61673 |
2015-02-10 | 18.51 | 18.78 | 18.47 | 18.65 | 127621 |
2015-02-11 | 18.54 | 18.69 | 18.46 | 18.65 | 315666 |
2020-06-12 | 26.50 | 30.47 | 25.50 | 28.50 | 5807674 |
2020-06-15 | 27.00 | 32.00 | 26.50 | 28.90 | 979629 |
2020-06-16 | 29.90 | 30.57 | 26.70 | 29.80 | 682173 |
2020-06-17 | 29.79 | 29.79 | 27.80 | 29.00 | 175626 |
2020-06-18 | 28.48 | 28.48 | 26.88 | 26.98 | 408214 |
2020-06-19 | 27.26 | 30.30 | 27.05 | 30.07 | 298302 |
2020-06-22 | 29.42 | 31.62 | 29.42 | 31.50 | 157588 |
2020-06-23 | 31.38 | 35.00 | 30.74 | 31.40 | 227633 |
2020-06-24 | 31.18 | 31.98 | 28.00 | 28.74 | 223852 |
2020-06-25 | 28.54 | 29.75 | 27.17 | 28.00 | 159808 |
2020-06-26 | 27.84 | 28.86 | 26.50 | 26.62 | 141344 |
2020-06-29 | 26.61 | 27.48 | 26.00 | 27.04 | 197642 |
2020-06-30 | 27.05 | 28.63 | 26.80 | 28.26 | 64887 |
2020-07-01 | 28.53 | 28.72 | 25.50 | 25.87 | 712075 |
2020-07-02 | 26.12 | 28.22 | 26.12 | 26.87 | 235960 |
2020-07-06 | 27.32 | 28.21 | 27.26 | 27.59 | 50304 |
2020-07-07 | 28.33 | 28.68 | 26.58 | 28.10 | 222465 |
2020-07-08 | 28.45 | 29.00 | 27.50 | 28.11 | 173534 |
2020-07-09 | 27.70 | 28.80 | 26.75 | 27.25 | 219814 |
2020-07-10 | 27.26 | 28.00 | 26.50 | 26.94 | 204399 |
2020-07-13 | 27.03 | 28.25 | 26.89 | 27.84 | 176838 |
2020-07-14 | 27.95 | 28.02 | 26.70 | 27.22 | 102645 |
2020-07-15 | 27.67 | 27.84 | 25.95 | 26.36 | 108383 |
2020-07-16 | 25.96 | 26.63 | 25.01 | 25.39 | 179969 |
2020-07-17 | 25.75 | 26.32 | 23.45 | 25.89 | 172266 |
2020-07-20 | 25.75 | 26.41 | 23.06 | 23.35 | 203057 |
2020-07-21 | 23.16 | 24.22 | 23.10 | 23.98 | 95645 |
2020-07-22 | 23.89 | 24.45 | 23.54 | 23.71 | 57522 |
2020-07-23 | 23.79 | 25.62 | 23.32 | 23.68 | 89934 |
2020-07-24 | 24.11 | 25.25 | 23.49 | 23.73 | 63366 |
2020-07-27 | 23.58 | 25.44 | 23.41 | 25.05 | 42376 |
2020-07-28 | 25.52 | 29.92 | 25.52 | 28.55 | 96200 |
2020-07-29 | 28.63 | 29.12 | 26.21 | 27.45 | 81064 |
2020-07-30 | 27.95 | 29.00 | 26.00 | 28.01 | 137760 |
2020-07-31 | 27.93 | 29.25 | 27.41 | 28.19 | 59200 |
2020-08-03 | 28.21 | 28.80 | 27.74 | 27.97 | 177151 |
2020-08-04 | 28.00 | 28.29 | 26.18 | 26.54 | 177599 |
2020-08-05 | 26.97 | 29.90 | 26.01 | 28.56 | 131184 |
2020-08-06 | 28.92 | 29.35 | 26.87 | 28.30 | 91030 |
2020-08-07 | 28.47 | 29.40 | 28.07 | 28.73 | 129211 |
2020-08-10 | 28.88 | 30.79 | 28.20 | 28.41 | 239962 |
2020-08-11 | 27.83 | 30.93 | 27.83 | 29.28 | 189546 |
2020-08-12 | 29.41 | 31.99 | 29.29 | 29.87 | 162277 |
2020-08-13 | 29.63 | 30.76 | 29.39 | 29.39 | 101620 |
2020-08-14 | 29.43 | 29.86 | 28.67 | 28.98 | 122419 |
2020-08-17 | 28.93 | 29.50 | 28.31 | 28.51 | 129261 |
2020-08-18 | 28.40 | 32.00 | 28.40 | 30.22 | 332545 |
2020-08-19 | 30.45 | 32.05 | 28.33 | 31.13 | 114418 |
2020-08-20 | 30.87 | 32.33 | 30.00 | 32.28 | 84620 |
2020-08-21 | 31.97 | 32.53 | 29.46 | 30.45 | 189935 |
2020-08-24 | 30.65 | 30.65 | 28.19 | 29.00 | 105324 |
2020-08-25 | 29.10 | 30.00 | 27.88 | 28.59 | 129698 |
2020-08-26 | 28.47 | 29.33 | 27.89 | 28.61 | 76174 |
2020-08-27 | 28.50 | 28.75 | 27.93 | 28.53 | 74049 |
2020-08-28 | 28.80 | 28.99 | 28.13 | 28.52 | 163153 |
2020-08-31 | 29.00 | 29.22 | 28.27 | 28.80 | 151252 |
2020-09-01 | 28.80 | 29.12 | 28.48 | 28.90 | 99752 |
2020-09-02 | 28.81 | 29.35 | 28.68 | 29.00 | 128299 |
2020-09-03 | 29.07 | 29.24 | 28.06 | 28.89 | 75608 |
2020-09-04 | 28.89 | 29.12 | 28.42 | 28.70 | 110006 |
2020-09-08 | 28.59 | 30.74 | 28.59 | 30.35 | 261295 |
2020-09-09 | 30.78 | 34.99 | 30.68 | 32.94 | 232137 |
2020-09-10 | 32.87 | 36.40 | 31.47 | 32.32 | 341550 |
2020-09-11 | 32.16 | 34.96 | 31.31 | 33.49 | 193586 |
2020-09-14 | 33.22 | 37.19 | 32.17 | 35.94 | 255139 |
2020-09-15 | 35.79 | 37.46 | 34.06 | 34.67 | 138312 |
2020-09-16 | 35.37 | 37.40 | 33.11 | 34.39 | 261592 |
2020-09-17 | 34.31 | 34.99 | 32.18 | 33.37 | 354824 |
2020-09-18 | 33.04 | 35.82 | 31.77 | 34.31 | 2832698 |
2020-09-21 | 33.54 | 34.09 | 32.43 | 33.18 | 331725 |
2020-09-22 | 33.69 | 36.04 | 30.97 | 33.95 | 439714 |
2020-09-23 | 33.13 | 35.45 | 29.76 | 29.87 | 170999 |
2020-09-24 | 29.91 | 30.41 | 29.25 | 29.56 | 186062 |
2020-09-25 | 29.52 | 30.29 | 27.83 | 29.15 | 198445 |
2020-09-28 | 29.15 | 30.04 | 29.06 | 29.83 | 50281 |
2020-09-29 | 29.83 | 30.12 | 28.52 | 28.89 | 171865 |
2020-09-30 | 29.03 | 29.31 | 26.77 | 28.15 | 242487 |
2020-10-01 | 28.54 | 29.59 | 28.01 | 28.51 | 90258 |
2020-10-02 | 28.00 | 29.01 | 27.67 | 28.62 | 110524 |
2020-10-05 | 28.75 | 30.12 | 28.02 | 29.93 | 138093 |
2020-10-06 | 30.04 | 30.49 | 29.15 | 29.81 | 136292 |
2020-10-07 | 30.16 | 30.27 | 28.87 | 29.99 | 172130 |
2020-10-08 | 30.34 | 31.01 | 28.51 | 28.63 | 79983 |
2020-10-09 | 28.64 | 28.96 | 26.25 | 27.67 | 99646 |
2020-10-12 | 27.73 | 28.41 | 26.92 | 27.85 | 57717 |
2020-10-13 | 27.70 | 29.94 | 27.46 | 29.38 | 91385 |
2020-10-14 | 29.64 | 30.35 | 27.50 | 27.55 | 171355 |
2020-10-15 | 27.47 | 29.24 | 25.75 | 27.82 | 83719 |
2020-10-16 | 27.54 | 28.73 | 26.62 | 28.50 | 84350 |
2020-10-19 | 28.47 | 29.39 | 27.17 | 27.38 | 127138 |
2020-10-20 | 27.64 | 28.30 | 25.30 | 27.13 | 143116 |
2020-10-21 | 27.05 | 30.60 | 26.05 | 27.56 | 205323 |
2020-10-22 | 27.66 | 29.17 | 27.00 | 28.84 | 116785 |
2020-10-23 | 29.08 | 29.08 | 27.50 | 27.96 | 67227 |
2020-10-26 | 27.53 | 28.44 | 26.42 | 27.32 | 148667 |
2020-10-27 | 27.09 | 28.19 | 26.51 | 27.30 | 103808 |
2020-10-28 | 27.48 | 27.48 | 25.52 | 26.49 | 221494 |
2020-10-29 | 26.32 | 26.82 | 25.33 | 26.25 | 360625 |
2020-10-30 | 26.40 | 26.40 | 24.49 | 24.73 | 147945 |
2020-11-02 | 25.02 | 26.87 | 23.80 | 26.19 | 237319 |
2020-11-03 | 26.56 | 27.70 | 25.03 | 27.00 | 234458 |
2020-11-04 | 26.72 | 30.14 | 26.72 | 28.48 | 209159 |
2020-11-05 | 28.60 | 29.03 | 27.31 | 28.05 | 135394 |
2020-11-06 | 28.13 | 28.43 | 26.25 | 27.98 | 72026 |
2020-11-09 | 30.07 | 30.99 | 28.69 | 29.34 | 96558 |
2020-11-10 | 29.49 | 30.18 | 28.61 | 29.78 | 57640 |
2020-11-11 | 30.05 | 30.05 | 28.56 | 29.04 | 102995 |
2020-11-12 | 28.84 | 29.78 | 28.77 | 29.50 | 52733 |
2020-11-13 | 29.98 | 29.98 | 29.16 | 29.20 | 46531 |
2020-11-16 | 29.91 | 29.91 | 28.42 | 28.81 | 59193 |
2020-11-17 | 28.68 | 29.15 | 27.81 | 28.22 | 96246 |
2020-11-18 | 28.44 | 28.97 | 27.85 | 28.40 | 79164 |
2020-11-19 | 28.19 | 30.51 | 28.19 | 29.90 | 116456 |
2020-11-20 | 29.53 | 30.25 | 28.69 | 29.66 | 50684 |
2020-11-23 | 29.70 | 31.49 | 29.59 | 30.88 | 118293 |
2020-11-24 | 31.22 | 32.44 | 28.72 | 29.20 | 121763 |
2020-11-25 | 28.92 | 30.99 | 28.82 | 30.03 | 67849 |
2020-11-27 | 29.95 | 32.25 | 29.95 | 30.73 | 60634 |
2020-11-30 | 31.20 | 31.20 | 29.74 | 29.94 | 340127 |
2020-12-01 | 30.08 | 32.60 | 29.95 | 30.86 | 104306 |
2020-12-02 | 30.97 | 31.52 | 29.70 | 29.89 | 82415 |
2020-12-03 | 29.87 | 32.24 | 29.73 | 30.03 | 100071 |
2020-12-04 | 30.42 | 32.71 | 30.06 | 32.52 | 91683 |
2020-12-07 | 32.52 | 34.17 | 31.60 | 33.61 | 74364 |
2020-12-08 | 33.24 | 35.87 | 32.63 | 35.12 | 79873 |
2020-12-09 | 35.60 | 36.02 | 31.34 | 33.32 | 287715 |
2020-12-10 | 32.97 | 33.28 | 31.32 | 32.50 | 258369 |
2020-12-11 | 31.89 | 32.93 | 31.68 | 32.17 | 84234 |
2020-12-14 | 31.43 | 34.11 | 30.62 | 32.88 | 180715 |
2020-12-15 | 33.21 | 33.21 | 31.86 | 32.32 | 138046 |
2020-12-16 | 32.00 | 32.00 | 29.20 | 29.72 | 328718 |
2020-12-17 | 29.62 | 30.71 | 28.12 | 29.19 | 429262 |
2020-12-18 | 29.58 | 29.76 | 27.21 | 28.72 | 1622585 |
2020-12-21 | 28.50 | 30.86 | 28.12 | 30.86 | 278536 |
2020-12-22 | 31.00 | 31.55 | 29.40 | 29.85 | 198769 |
2020-12-23 | 30.15 | 30.83 | 29.77 | 30.10 | 140957 |
2020-12-24 | 30.16 | 30.75 | 29.06 | 29.51 | 108648 |
2020-12-28 | 29.82 | 29.88 | 28.12 | 28.12 | 273781 |
2020-12-29 | 28.18 | 28.79 | 26.80 | 27.41 | 186003 |
2020-12-30 | 27.55 | 27.60 | 26.40 | 26.60 | 175113 |
2020-12-31 | 26.70 | 26.70 | 25.01 | 25.52 | 243552 |
2021-01-04 | 25.92 | 25.92 | 25.00 | 25.47 | 163646 |
2021-01-05 | 25.38 | 25.67 | 23.82 | 24.33 | 200121 |
2021-01-06 | 24.81 | 25.36 | 23.80 | 24.94 | 232320 |
2021-01-07 | 25.36 | 25.49 | 24.34 | 25.32 | 149813 |
2021-01-08 | 26.09 | 28.42 | 25.85 | 28.15 | 315763 |
2021-01-11 | 27.23 | 28.64 | 26.98 | 27.63 | 192130 |
2021-01-12 | 27.50 | 28.16 | 26.90 | 27.38 | 178442 |
2021-01-13 | 27.83 | 27.83 | 26.52 | 26.73 | 121742 |
2021-01-14 | 26.88 | 27.22 | 26.12 | 26.68 | 127847 |
2021-01-15 | 26.60 | 27.33 | 26.05 | 26.46 | 289125 |
2021-01-19 | 26.83 | 28.00 | 26.57 | 27.46 | 273202 |
2021-01-20 | 27.35 | 27.45 | 26.67 | 27.02 | 194180 |
2021-01-21 | 27.02 | 27.35 | 26.02 | 26.75 | 134895 |
2021-01-22 | 26.46 | 27.22 | 25.28 | 25.88 | 554723 |
2021-01-25 | 25.80 | 26.50 | 24.70 | 25.61 | 237885 |
2021-01-26 | 26.00 | 26.24 | 25.28 | 25.55 | 257050 |
2021-01-27 | 25.45 | 25.88 | 23.74 | 24.12 | 328700 |
2021-01-28 | 24.51 | 24.51 | 22.62 | 22.98 | 323498 |
2021-01-29 | 23.13 | 24.06 | 22.33 | 22.88 | 121406 |
2021-02-01 | 23.03 | 23.25 | 22.10 | 22.37 | 179185 |
2021-02-02 | 22.71 | 23.29 | 21.88 | 22.34 | 459807 |
2021-02-03 | 22.44 | 23.02 | 22.02 | 22.31 | 287413 |
2021-02-04 | 22.50 | 23.55 | 22.11 | 23.54 | 185278 |
2021-02-05 | 23.77 | 23.77 | 22.20 | 22.44 | 183780 |
2021-02-08 | 22.50 | 23.76 | 22.37 | 23.48 | 260515 |
2021-02-09 | 23.32 | 23.52 | 22.93 | 23.26 | 252125 |
2021-02-10 | 23.48 | 23.48 | 22.12 | 22.57 | 136356 |
2021-02-11 | 22.77 | 22.89 | 22.10 | 22.23 | 192081 |
2021-02-12 | 22.55 | 23.27 | 21.83 | 22.28 | 258489 |
2021-02-16 | 22.75 | 23.66 | 22.50 | 22.95 | 346500 |
2021-02-17 | 23.01 | 23.25 | 22.20 | 22.39 | 165816 |
2021-02-18 | 22.39 | 22.62 | 21.70 | 22.24 | 275283 |
2021-02-19 | 22.35 | 27.24 | 22.23 | 25.87 | 2042071 |
2021-02-22 | 26.76 | 27.44 | 26.41 | 26.75 | 700210 |
2021-02-23 | 26.61 | 27.00 | 25.67 | 26.28 | 496993 |
2021-02-24 | 26.71 | 27.68 | 25.78 | 26.02 | 337564 |
2021-02-25 | 26.11 | 26.91 | 25.29 | 25.41 | 313669 |
2021-02-26 | 25.62 | 26.71 | 23.81 | 24.13 | 744167 |
2021-03-01 | 25.60 | 26.69 | 25.35 | 25.86 | 443081 |
2021-03-02 | 25.91 | 26.31 | 25.39 | 25.73 | 284287 |
2021-03-03 | 25.75 | 26.28 | 25.29 | 25.43 | 202197 |
2021-03-04 | 25.51 | 25.98 | 23.25 | 23.79 | 365889 |
2021-03-05 | 23.81 | 24.26 | 21.35 | 22.96 | 530905 |
2021-03-08 | 23.56 | 23.76 | 22.22 | 22.23 | 465272 |
2021-03-09 | 22.49 | 24.41 | 22.49 | 24.13 | 357849 |
2021-03-10 | 23.95 | 24.87 | 23.70 | 24.33 | 347880 |
2021-03-11 | 24.85 | 25.91 | 24.28 | 25.62 | 764266 |
2021-03-12 | 25.41 | 25.70 | 24.80 | 25.64 | 284227 |
2021-03-15 | 25.65 | 26.88 | 25.30 | 26.53 | 313330 |
2021-03-16 | 26.57 | 28.14 | 26.57 | 27.57 | 441980 |
2021-03-17 | 26.52 | 27.20 | 25.81 | 26.52 | 392079 |
2021-03-18 | 26.32 | 27.40 | 25.90 | 26.21 | 343520 |
2021-03-19 | 26.89 | 27.14 | 25.17 | 25.27 | 2696633 |
2021-03-22 | 25.53 | 26.21 | 23.77 | 23.97 | 320470 |
2021-03-23 | 24.27 | 24.27 | 23.00 | 23.67 | 432464 |
2021-03-24 | 23.97 | 24.08 | 21.95 | 22.02 | 269694 |
2021-03-25 | 21.77 | 21.97 | 21.06 | 21.87 | 475916 |
2021-03-26 | 22.10 | 22.10 | 20.39 | 21.04 | 267353 |
2021-03-29 | 20.71 | 21.09 | 20.25 | 20.62 | 202050 |
2021-03-30 | 20.73 | 21.34 | 19.82 | 20.28 | 240870 |
2021-03-31 | 20.20 | 22.01 | 20.20 | 21.81 | 348220 |
2021-04-01 | 22.20 | 22.69 | 21.45 | 22.41 | 532154 |
2021-04-05 | 22.69 | 25.71 | 22.52 | 25.27 | 371828 |
2021-04-06 | 25.00 | 25.79 | 24.43 | 24.58 | 249207 |
2021-04-07 | 24.50 | 24.96 | 23.22 | 23.59 | 260852 |
2021-04-08 | 23.82 | 24.99 | 23.55 | 23.95 | 216068 |
2021-04-09 | 23.80 | 24.00 | 21.80 | 22.10 | 225340 |
2021-04-12 | 22.01 | 22.60 | 20.28 | 20.54 | 416896 |
2021-04-13 | 20.59 | 21.14 | 19.12 | 19.89 | 357315 |
2021-04-14 | 20.00 | 21.80 | 19.89 | 21.29 | 401956 |
2021-04-15 | 21.23 | 22.05 | 20.67 | 20.93 | 310613 |
2021-04-16 | 21.11 | 22.40 | 20.14 | 20.75 | 285724 |
2021-04-19 | 21.24 | 21.37 | 19.80 | 19.89 | 189739 |
2021-04-20 | 19.76 | 20.31 | 19.57 | 20.12 | 177503 |
2021-04-21 | 20.11 | 21.05 | 19.74 | 20.97 | 211984 |
2021-04-22 | 20.98 | 21.74 | 20.36 | 21.44 | 181925 |
2021-04-23 | 21.50 | 22.69 | 21.46 | 22.48 | 150533 |
2021-04-26 | 22.90 | 25.12 | 22.66 | 25.12 | 327245 |
2021-04-27 | 25.25 | 25.68 | 24.14 | 24.31 | 282700 |
2021-04-28 | 24.76 | 25.80 | 23.67 | 24.90 | 180171 |
2021-04-29 | 25.24 | 25.89 | 23.85 | 24.40 | 106247 |
2021-04-30 | 24.32 | 25.18 | 22.84 | 23.44 | 187091 |
2021-05-03 | 23.81 | 24.36 | 23.18 | 23.66 | 175428 |
2021-05-04 | 23.26 | 23.61 | 21.81 | 22.25 | 252720 |
2021-05-05 | 22.41 | 22.82 | 21.91 | 22.38 | 119534 |
2021-05-06 | 22.52 | 22.65 | 20.63 | 21.81 | 266089 |
2021-05-07 | 21.99 | 22.60 | 20.77 | 21.82 | 138643 |
2021-05-10 | 21.60 | 22.00 | 20.93 | 21.64 | 298746 |
2021-05-11 | 21.05 | 22.99 | 20.67 | 22.43 | 252692 |
2021-05-12 | 22.01 | 24.07 | 22.00 | 23.30 | 263143 |
2021-05-13 | 22.85 | 23.91 | 19.50 | 19.62 | 397116 |
2021-05-14 | 19.66 | 20.75 | 19.66 | 20.42 | 194626 |
2021-05-17 | 20.45 | 21.34 | 20.36 | 20.92 | 78672 |
2021-05-18 | 21.00 | 21.94 | 20.85 | 21.27 | 125448 |
2021-05-19 | 20.76 | 21.05 | 19.86 | 20.92 | 210847 |
2021-05-20 | 20.99 | 22.77 | 20.47 | 22.50 | 148764 |
2021-05-21 | 22.75 | 22.94 | 21.15 | 22.00 | 108288 |
2021-05-24 | 22.00 | 22.78 | 21.88 | 21.94 | 148211 |
2021-05-25 | 22.03 | 22.23 | 21.67 | 21.89 | 142225 |
2021-05-26 | 22.02 | 24.20 | 22.02 | 24.08 | 162951 |
2021-05-27 | 24.29 | 24.49 | 23.36 | 24.17 | 185228 |
2021-05-28 | 24.17 | 25.70 | 23.61 | 23.74 | 158757 |
2021-06-01 | 23.69 | 23.86 | 22.10 | 22.41 | 219458 |
2021-06-02 | 22.39 | 22.50 | 21.51 | 22.01 | 124003 |
2021-06-03 | 22.08 | 22.90 | 21.72 | 21.92 | 125811 |
2021-06-04 | 21.92 | 22.46 | 21.49 | 22.34 | 101344 |
2021-06-07 | 22.45 | 24.34 | 22.31 | 24.00 | 181533 |
2021-06-08 | 24.01 | 24.49 | 23.11 | 23.95 | 126195 |
2021-06-09 | 24.10 | 25.42 | 24.10 | 24.76 | 244565 |
2021-06-10 | 24.67 | 25.52 | 24.45 | 25.26 | 227666 |
2021-06-11 | 25.00 | 25.72 | 24.78 | 25.65 | 219851 |
2021-06-14 | 25.58 | 26.10 | 25.29 | 25.97 | 236537 |
2021-06-15 | 25.72 | 26.48 | 25.46 | 26.31 | 250909 |
2021-06-16 | 25.81 | 26.68 | 25.21 | 26.09 | 260970 |
2021-06-17 | 26.94 | 27.75 | 26.19 | 26.80 | 206291 |
2021-06-18 | 26.66 | 27.10 | 25.64 | 26.81 | 311495 |
2021-06-21 | 26.81 | 27.59 | 25.56 | 25.99 | 166017 |
2021-06-22 | 25.75 | 25.75 | 24.50 | 25.06 | 116483 |
2021-06-23 | 24.97 | 25.48 | 24.50 | 25.21 | 100993 |
2021-06-24 | 25.50 | 27.76 | 25.22 | 26.91 | 232740 |
2021-06-25 | 26.81 | 29.36 | 26.76 | 29.26 | 1565226 |
2021-06-28 | 29.22 | 29.59 | 26.02 | 26.21 | 373473 |
2021-06-29 | 26.21 | 26.32 | 22.87 | 22.88 | 207498 |
2021-06-30 | 22.66 | 24.75 | 22.53 | 24.71 | 270760 |
2021-07-01 | 24.71 | 24.92 | 22.08 | 23.80 | 342372 |
2021-07-02 | 23.85 | 24.17 | 23.52 | 23.62 | 139286 |
2021-07-06 | 23.61 | 23.75 | 22.37 | 22.44 | 95767 |
2021-07-07 | 22.55 | 23.42 | 21.14 | 23.33 | 248278 |
2021-07-08 | 22.68 | 24.67 | 21.52 | 24.42 | 162153 |
2021-07-09 | 24.57 | 25.39 | 23.89 | 25.21 | 164630 |
2021-07-12 | 26.88 | 26.88 | 23.82 | 24.91 | 174415 |
2021-07-13 | 24.64 | 24.95 | 23.71 | 23.87 | 97510 |
2021-07-14 | 23.82 | 24.00 | 22.07 | 22.17 | 151734 |
2021-07-15 | 22.49 | 22.49 | 21.50 | 22.40 | 157330 |
2021-07-16 | 22.87 | 23.89 | 22.17 | 22.75 | 131499 |
2021-07-19 | 22.16 | 23.71 | 21.88 | 23.24 | 152644 |
2021-07-20 | 23.36 | 24.25 | 22.75 | 23.92 | 255006 |
2021-07-21 | 23.93 | 24.00 | 22.65 | 23.72 | 458588 |
2021-07-22 | 24.08 | 24.08 | 22.66 | 23.22 | 174053 |
2021-07-23 | 23.26 | 23.78 | 21.36 | 21.99 | 146691 |
2021-07-26 | 22.06 | 22.06 | 19.84 | 20.05 | 182990 |
2021-07-27 | 20.02 | 20.69 | 18.85 | 19.35 | 257610 |
2021-07-28 | 19.49 | 20.87 | 19.26 | 20.76 | 145142 |
2021-07-29 | 20.69 | 20.97 | 19.98 | 20.08 | 98311 |
2021-07-30 | 19.85 | 20.31 | 19.19 | 19.31 | 136230 |
2021-08-02 | 19.78 | 20.92 | 19.20 | 20.63 | 188096 |
2021-08-03 | 18.99 | 19.22 | 17.58 | 19.03 | 455788 |
2021-08-04 | 21.37 | 21.50 | 19.50 | 19.65 | 2099224 |
2021-08-05 | 19.57 | 20.27 | 19.00 | 19.66 | 394176 |
2021-08-06 | 19.63 | 20.64 | 19.14 | 20.08 | 477363 |
2021-08-09 | 20.28 | 20.70 | 19.30 | 19.30 | 256621 |
2021-08-10 | 19.50 | 20.05 | 19.24 | 19.80 | 320760 |
2021-08-11 | 19.56 | 19.72 | 19.15 | 19.56 | 132583 |
2021-08-12 | 19.61 | 20.09 | 19.37 | 19.85 | 190358 |
2021-08-13 | 19.83 | 20.47 | 19.43 | 19.51 | 177994 |
2021-08-16 | 19.55 | 19.55 | 18.01 | 18.16 | 168495 |
2021-08-17 | 17.76 | 18.90 | 17.59 | 18.73 | 217801 |
2021-08-18 | 18.93 | 19.60 | 18.48 | 19.02 | 228178 |
2021-08-19 | 18.89 | 19.86 | 18.67 | 18.82 | 216334 |
2021-08-20 | 18.76 | 20.33 | 18.68 | 20.15 | 276922 |
2021-08-23 | 20.56 | 21.70 | 20.20 | 21.49 | 394400 |
2021-08-24 | 21.50 | 21.78 | 20.96 | 21.22 | 195771 |
2021-08-25 | 21.23 | 21.58 | 20.58 | 20.83 | 211898 |
2021-08-26 | 20.82 | 21.39 | 19.57 | 19.68 | 210457 |
2021-08-27 | 19.61 | 20.81 | 19.50 | 20.27 | 331888 |
2021-08-30 | 20.50 | 21.29 | 20.06 | 20.93 | 187698 |
2021-08-31 | 20.81 | 22.94 | 20.58 | 22.84 | 373341 |
2021-09-01 | 22.47 | 22.50 | 18.10 | 18.48 | 1687490 |
2021-09-02 | 19.01 | 19.73 | 18.54 | 19.35 | 2031045 |
2021-09-03 | 19.34 | 19.84 | 18.89 | 19.24 | 293289 |
2021-09-07 | 20.25 | 21.94 | 20.08 | 21.82 | 872394 |
2021-09-08 | 21.74 | 23.31 | 21.60 | 23.03 | 733585 |
2021-09-09 | 22.92 | 24.55 | 22.57 | 24.03 | 565043 |
2021-09-10 | 24.19 | 24.44 | 21.62 | 22.56 | 479723 |
2021-09-13 | 22.68 | 24.65 | 22.54 | 23.92 | 337029 |
2021-09-14 | 23.79 | 24.03 | 21.80 | 22.34 | 323561 |
2021-09-15 | 22.37 | 23.36 | 22.27 | 22.88 | 452757 |
2021-09-16 | 22.82 | 23.14 | 22.23 | 22.83 | 241378 |
2021-09-17 | 23.04 | 24.69 | 22.78 | 23.96 | 2384107 |
2021-09-20 | 23.36 | 24.98 | 22.84 | 23.76 | 424894 |
2021-09-21 | 23.51 | 24.08 | 22.93 | 23.32 | 189753 |
2021-09-22 | 23.48 | 23.81 | 22.95 | 23.70 | 143768 |
2021-09-23 | 23.90 | 24.47 | 22.76 | 24.27 | 212038 |
2021-09-24 | 24.01 | 24.46 | 22.83 | 23.43 | 164573 |
2021-09-27 | 23.37 | 23.75 | 22.74 | 23.29 | 200604 |
2021-09-28 | 23.11 | 23.64 | 22.32 | 23.32 | 193742 |
2021-09-29 | 23.10 | 23.73 | 22.82 | 23.13 | 148006 |
2021-09-30 | 23.15 | 24.86 | 23.09 | 24.63 | 214055 |
2021-10-01 | 24.66 | 24.67 | 22.98 | 23.22 | 225418 |
2021-10-04 | 23.10 | 23.64 | 22.37 | 22.86 | 193469 |
2021-10-05 | 22.97 | 23.20 | 22.16 | 22.38 | 189341 |
2021-10-06 | 22.02 | 23.15 | 22.02 | 22.36 | 186367 |
2021-10-07 | 22.44 | 24.44 | 22.24 | 24.00 | 248864 |
2021-10-08 | 24.03 | 24.29 | 22.74 | 22.93 | 101348 |
2021-10-11 | 22.82 | 23.00 | 21.46 | 21.63 | 163717 |
2021-10-12 | 21.63 | 22.69 | 21.39 | 22.13 | 254764 |
2021-10-13 | 22.39 | 22.53 | 21.85 | 22.10 | 154937 |
2021-10-14 | 22.57 | 22.86 | 21.99 | 22.09 | 150192 |
2021-10-15 | 22.42 | 22.42 | 21.42 | 21.52 | 229456 |
2021-10-18 | 21.46 | 22.22 | 20.28 | 20.40 | 216867 |
2021-10-19 | 20.44 | 21.72 | 20.34 | 21.39 | 150789 |
2021-10-20 | 21.34 | 22.23 | 21.10 | 21.80 | 109390 |
2021-10-21 | 21.85 | 22.22 | 21.31 | 21.59 | 122232 |
2021-10-22 | 21.48 | 22.25 | 20.96 | 22.18 | 139806 |
2021-10-25 | 22.19 | 22.46 | 21.57 | 21.94 | 105131 |
2021-10-26 | 21.94 | 22.38 | 21.58 | 22.04 | 92088 |
2021-10-27 | 21.88 | 22.32 | 21.52 | 22.03 | 85353 |
2021-10-28 | 22.12 | 23.01 | 21.75 | 22.56 | 216182 |
2021-10-29 | 22.65 | 22.99 | 22.02 | 22.50 | 178520 |
2021-11-01 | 22.56 | 23.91 | 22.35 | 23.72 | 250720 |
2021-11-02 | 23.59 | 24.39 | 23.20 | 23.50 | 223610 |
2021-11-03 | 23.39 | 24.60 | 23.20 | 24.22 | 291189 |
2021-11-04 | 24.13 | 26.47 | 23.78 | 26.40 | 168318 |
2021-11-05 | 26.08 | 26.87 | 25.51 | 26.10 | 287336 |
2021-11-08 | 26.10 | 27.00 | 25.52 | 25.71 | 113951 |
2021-11-09 | 25.80 | 25.97 | 24.64 | 25.44 | 86403 |
2021-11-10 | 25.27 | 26.27 | 25.17 | 25.57 | 116825 |
2021-11-11 | 26.22 | 26.30 | 25.42 | 26.12 | 88895 |
2021-11-12 | 26.25 | 26.25 | 24.82 | 24.84 | 80153 |
2021-11-15 | 24.91 | 25.32 | 24.24 | 24.69 | 121695 |
2021-11-16 | 24.28 | 26.78 | 24.18 | 26.67 | 512199 |
2021-11-17 | 26.51 | 27.10 | 25.92 | 26.53 | 232607 |
2021-11-18 | 27.25 | 29.23 | 26.16 | 28.66 | 777236 |
2021-11-19 | 28.72 | 29.25 | 27.85 | 28.01 | 173714 |
2021-11-22 | 27.88 | 28.35 | 26.33 | 26.40 | 140680 |
2021-11-23 | 26.05 | 26.09 | 24.00 | 24.69 | 237654 |
2021-11-24 | 24.62 | 24.62 | 23.31 | 24.23 | 157886 |
2021-11-26 | 23.80 | 24.74 | 23.57 | 24.22 | 137339 |
2021-11-29 | 24.46 | 24.93 | 21.75 | 21.92 | 345706 |
2021-11-30 | 21.91 | 22.75 | 20.90 | 22.33 | 353573 |
2021-12-01 | 22.74 | 24.24 | 20.63 | 22.79 | 281569 |
2021-12-02 | 22.84 | 24.49 | 22.45 | 24.15 | 281484 |
2021-12-03 | 24.31 | 24.31 | 23.05 | 23.20 | 488866 |
2021-12-06 | 23.34 | 24.95 | 23.01 | 24.92 | 272302 |
2021-12-07 | 24.92 | 27.00 | 24.64 | 25.34 | 337222 |
2021-12-08 | 25.52 | 26.79 | 25.18 | 25.88 | 143120 |
2021-12-09 | 25.59 | 26.31 | 23.23 | 24.03 | 458754 |
2021-12-10 | 24.47 | 26.44 | 24.15 | 24.37 | 228247 |
2021-12-13 | 24.33 | 26.12 | 23.96 | 25.54 | 255374 |
2021-12-14 | 25.24 | 25.71 | 24.15 | 24.65 | 159782 |
2021-12-15 | 24.37 | 24.84 | 23.39 | 24.32 | 498861 |
2021-12-16 | 24.55 | 25.36 | 22.06 | 22.28 | 232958 |
2021-12-17 | 22.05 | 24.00 | 21.97 | 23.20 | 664796 |
2021-12-20 | 23.17 | 23.98 | 22.60 | 23.69 | 272312 |
2021-12-21 | 23.62 | 24.49 | 23.38 | 24.14 | 172341 |
2021-12-22 | 24.13 | 24.59 | 22.86 | 24.44 | 150244 |
2021-12-23 | 24.49 | 25.93 | 24.28 | 25.61 | 197321 |
2021-12-27 | 25.43 | 25.93 | 24.85 | 25.18 | 100617 |
2021-12-28 | 24.99 | 25.20 | 24.14 | 24.22 | 91291 |
2021-12-29 | 24.10 | 24.47 | 22.74 | 23.16 | 247216 |
2021-12-30 | 23.02 | 24.60 | 23.02 | 23.93 | 219597 |
2021-12-31 | 23.79 | 24.70 | 23.50 | 23.77 | 148564 |
2022-01-03 | 23.79 | 24.40 | 23.06 | 23.78 | 123033 |
2022-01-04 | 23.66 | 23.69 | 22.11 | 22.72 | 264043 |
2022-01-05 | 22.43 | 22.54 | 20.43 | 20.60 | 182370 |
2022-01-06 | 20.77 | 21.05 | 19.41 | 20.32 | 166701 |
2022-01-07 | 20.17 | 21.51 | 19.13 | 19.17 | 187183 |
2022-01-10 | 19.33 | 19.33 | 18.03 | 18.25 | 221803 |
2022-01-11 | 18.25 | 19.15 | 17.81 | 18.65 | 152954 |
2022-01-12 | 18.64 | 18.89 | 16.87 | 16.99 | 267014 |
2022-01-13 | 17.04 | 17.50 | 16.50 | 16.93 | 333453 |
2022-01-14 | 16.76 | 17.93 | 16.51 | 17.83 | 376765 |
2022-01-18 | 17.57 | 17.57 | 16.10 | 16.21 | 387827 |
2022-01-19 | 16.52 | 17.65 | 15.36 | 15.48 | 210417 |
2022-01-20 | 15.57 | 16.01 | 14.62 | 14.70 | 173355 |
2022-01-21 | 14.49 | 15.44 | 14.10 | 14.22 | 322154 |
2022-01-24 | 14.16 | 15.37 | 13.39 | 15.24 | 286445 |
2022-01-25 | 14.90 | 15.70 | 14.61 | 15.01 | 179647 |
2022-01-26 | 15.58 | 15.85 | 14.58 | 14.67 | 210847 |
2022-01-27 | 15.05 | 15.36 | 13.85 | 14.20 | 371837 |
2022-01-28 | 14.22 | 15.30 | 13.75 | 15.24 | 462373 |
2022-01-31 | 15.58 | 16.69 | 15.02 | 16.62 | 414351 |
2022-02-01 | 16.44 | 17.22 | 16.03 | 16.87 | 174084 |
2022-02-02 | 16.64 | 17.17 | 16.10 | 16.15 | 219376 |
2022-02-03 | 15.80 | 16.24 | 15.53 | 16.00 | 255703 |
2022-02-04 | 15.95 | 16.73 | 15.66 | 16.27 | 219198 |
2022-02-07 | 16.25 | 17.00 | 16.04 | 16.82 | 167683 |
2022-02-08 | 16.68 | 16.72 | 15.79 | 16.19 | 159643 |
2022-02-09 | 16.32 | 17.13 | 16.20 | 17.00 | 217449 |
2022-02-10 | 16.51 | 17.69 | 16.01 | 16.40 | 215154 |
2022-02-11 | 16.61 | 16.72 | 15.51 | 16.03 | 292097 |
2022-02-14 | 16.03 | 16.50 | 15.82 | 15.96 | 398501 |
2022-02-15 | 16.38 | 16.95 | 16.00 | 16.75 | 315419 |
2022-02-16 | 16.64 | 16.68 | 16.00 | 16.07 | 218673 |
2022-02-17 | 15.79 | 15.95 | 15.17 | 15.27 | 165563 |
2022-02-18 | 15.44 | 15.66 | 14.82 | 14.93 | 710951 |
2022-02-22 | 14.96 | 16.39 | 14.66 | 15.87 | 1229425 |
2022-02-23 | 16.09 | 16.33 | 15.74 | 15.75 | 400809 |
2022-02-24 | 15.28 | 16.83 | 15.24 | 16.55 | 578212 |
2022-02-25 | 16.57 | 16.66 | 15.76 | 16.36 | 304891 |
2022-02-28 | 16.22 | 17.02 | 15.73 | 16.96 | 281009 |
2022-03-01 | 16.96 | 17.20 | 16.16 | 16.35 | 175986 |
2022-03-02 | 16.52 | 17.30 | 16.07 | 17.11 | 208651 |
2022-03-03 | 17.08 | 17.32 | 15.90 | 16.10 | 217344 |
2022-03-04 | 15.97 | 16.24 | 15.57 | 15.87 | 149567 |
2022-03-07 | 15.97 | 17.00 | 15.96 | 16.62 | 231061 |
2022-03-08 | 16.51 | 17.68 | 16.01 | 16.57 | 169392 |
2022-03-09 | 16.89 | 18.29 | 16.89 | 18.10 | 201657 |
2022-03-10 | 17.68 | 18.12 | 17.03 | 17.85 | 260428 |
2022-03-11 | 18.08 | 18.46 | 17.41 | 17.53 | 245949 |
2022-03-14 | 17.51 | 17.62 | 15.83 | 16.03 | 259738 |
2022-03-15 | 16.10 | 16.11 | 15.54 | 16.02 | 131170 |
2022-03-16 | 16.27 | 16.96 | 15.95 | 16.88 | 199474 |
2022-03-17 | 16.96 | 17.85 | 16.63 | 17.57 | 266784 |
2022-03-18 | 17.28 | 19.03 | 17.27 | 18.48 | 467049 |
2022-03-21 | 18.28 | 18.80 | 17.41 | 17.58 | 215569 |
2022-03-22 | 17.59 | 18.93 | 17.59 | 18.13 | 415581 |
2022-03-23 | 18.01 | 18.74 | 17.49 | 17.64 | 107578 |
2022-03-24 | 17.92 | 18.58 | 17.38 | 18.13 | 111724 |
2022-03-25 | 18.17 | 18.17 | 17.24 | 17.31 | 86786 |
2022-03-28 | 17.37 | 17.88 | 16.69 | 17.33 | 114833 |
2022-03-29 | 17.56 | 18.56 | 17.56 | 18.56 | 137355 |
2022-03-30 | 18.45 | 19.13 | 17.93 | 18.05 | 212097 |
2022-03-31 | 18.12 | 18.72 | 18.03 | 18.47 | 196485 |
2022-04-01 | 18.56 | 20.05 | 18.44 | 20.01 | 264015 |
2022-04-04 | 20.06 | 20.85 | 20.05 | 20.50 | 255816 |
2022-04-05 | 20.54 | 21.33 | 19.80 | 19.89 | 249643 |
2022-04-06 | 19.55 | 20.11 | 19.20 | 20.00 | 181460 |
2022-04-07 | 19.97 | 20.99 | 19.80 | 19.93 | 330279 |
2022-04-08 | 19.92 | 20.12 | 19.31 | 19.74 | 128489 |
2022-04-11 | 19.32 | 19.51 | 18.65 | 18.71 | 179550 |
2022-04-12 | 18.99 | 19.62 | 18.41 | 18.62 | 148402 |
2022-04-13 | 18.72 | 19.42 | 18.15 | 19.19 | 181722 |
2022-04-14 | 19.21 | 19.21 | 18.13 | 18.22 | 186690 |
2022-04-18 | 18.26 | 18.64 | 17.53 | 17.68 | 158829 |
2022-04-19 | 17.64 | 18.57 | 17.49 | 18.28 | 128210 |
2022-04-20 | 18.43 | 18.43 | 17.43 | 18.01 | 74665 |
2022-04-21 | 18.11 | 18.29 | 16.88 | 17.05 | 161724 |
2022-04-22 | 17.00 | 17.25 | 16.43 | 16.67 | 167611 |
2022-04-25 | 16.53 | 17.71 | 16.49 | 17.59 | 168251 |
2022-04-26 | 17.38 | 17.73 | 15.65 | 15.87 | 195761 |
2022-04-27 | 15.88 | 15.89 | 14.37 | 14.58 | 313755 |
2022-04-28 | 14.80 | 14.80 | 13.83 | 14.42 | 307990 |
2022-04-29 | 14.45 | 14.99 | 14.17 | 14.30 | 242685 |
2022-05-02 | 14.23 | 15.14 | 14.23 | 15.10 | 223090 |
2022-05-03 | 15.07 | 15.35 | 14.59 | 15.03 | 116874 |
2022-05-04 | 15.13 | 15.50 | 14.26 | 15.44 | 153874 |
2022-05-05 | 15.10 | 15.69 | 14.04 | 14.29 | 237458 |
2022-05-06 | 13.98 | 14.17 | 13.35 | 13.58 | 267887 |
2022-05-09 | 13.23 | 13.65 | 12.27 | 12.34 | 328115 |
2022-05-10 | 13.05 | 13.24 | 12.04 | 12.20 | 417346 |
2022-05-11 | 12.48 | 13.42 | 11.08 | 11.18 | 405646 |
2022-05-12 | 11.02 | 12.55 | 11.02 | 12.30 | 370769 |
2022-05-13 | 12.61 | 13.35 | 12.61 | 12.95 | 317893 |
2022-05-16 | 12.91 | 14.06 | 12.61 | 13.60 | 267575 |
2022-05-17 | 14.08 | 15.12 | 13.89 | 14.94 | 292377 |
2022-05-18 | 14.33 | 14.59 | 12.63 | 12.87 | 296688 |
2022-05-19 | 12.86 | 13.25 | 12.27 | 12.65 | 195420 |
2022-05-20 | 13.01 | 13.20 | 12.16 | 12.95 | 178979 |
2022-05-23 | 13.03 | 13.58 | 12.74 | 13.24 | 125473 |
2022-05-24 | 12.93 | 13.10 | 12.16 | 12.63 | 231421 |
2022-05-25 | 12.61 | 13.06 | 12.43 | 12.75 | 121379 |
2022-05-26 | 12.76 | 14.82 | 12.76 | 13.41 | 1270087 |
2022-05-27 | 13.43 | 14.71 | 12.93 | 14.63 | 372672 |
2022-05-31 | 14.65 | 14.82 | 13.21 | 13.93 | 522848 |
2022-06-01 | 14.11 | 14.30 | 12.41 | 12.52 | 352589 |
2022-06-02 | 12.54 | 12.80 | 12.41 | 12.77 | 206022 |
2022-06-03 | 12.60 | 13.26 | 12.60 | 13.11 | 191512 |
2022-06-06 | 13.43 | 13.59 | 12.48 | 12.65 | 218303 |
2022-06-07 | 12.45 | 13.67 | 12.45 | 13.61 | 212212 |
2022-06-08 | 13.44 | 14.17 | 13.44 | 13.66 | 154917 |
2022-06-09 | 13.53 | 13.97 | 13.12 | 13.69 | 294827 |
2022-06-10 | 13.29 | 13.53 | 12.30 | 12.69 | 248685 |
2022-06-13 | 12.40 | 12.47 | 11.53 | 12.05 | 240781 |
2022-06-14 | 12.21 | 12.43 | 11.54 | 11.81 | 258876 |
2022-06-15 | 12.03 | 12.55 | 11.85 | 12.03 | 518290 |
2022-06-16 | 11.54 | 11.97 | 10.89 | 11.91 | 364564 |
2022-06-17 | 11.96 | 13.29 | 11.96 | 12.84 | 739483 |
2022-06-21 | 13.06 | 14.05 | 13.06 | 13.69 | 2682226 |
2022-06-22 | 13.40 | 15.59 | 13.40 | 15.16 | 489078 |
2022-06-23 | 15.21 | 15.31 | 14.57 | 15.27 | 321747 |
2022-06-24 | 15.45 | 15.79 | 14.17 | 14.22 | 1768940 |
2022-06-27 | 14.22 | 14.79 | 13.95 | 14.55 | 164037 |
2022-06-28 | 14.59 | 14.61 | 13.90 | 14.15 | 175550 |
2022-06-29 | 14.03 | 14.75 | 13.87 | 14.30 | 783112 |
2022-06-30 | 13.99 | 14.91 | 13.73 | 14.53 | 385833 |
2022-07-01 | 14.64 | 15.56 | 14.50 | 15.46 | 183534 |
2022-07-05 | 15.05 | 17.20 | 15.05 | 17.09 | 482739 |
2022-07-06 | 17.12 | 18.36 | 16.78 | 16.85 | 223113 |
2022-07-07 | 16.88 | 18.00 | 16.88 | 17.44 | 236148 |
2022-07-08 | 17.27 | 17.79 | 17.01 | 17.07 | 221391 |
2022-07-11 | 16.82 | 16.98 | 16.30 | 16.33 | 202404 |
2022-07-12 | 17.21 | 17.81 | 16.51 | 17.58 | 338376 |
2022-07-13 | 17.08 | 18.25 | 16.52 | 18.09 | 185904 |
2022-07-14 | 17.86 | 18.21 | 17.09 | 17.13 | 172495 |
2022-07-15 | 17.52 | 17.62 | 16.85 | 17.53 | 189163 |
2022-07-18 | 17.56 | 17.94 | 16.49 | 16.65 | 146999 |
2022-07-19 | 17.01 | 18.31 | 16.78 | 17.76 | 238852 |
2022-07-20 | 18.68 | 19.35 | 17.91 | 18.65 | 370123 |
2022-07-21 | 18.57 | 18.99 | 17.96 | 18.21 | 326399 |
2022-07-22 | 18.21 | 18.55 | 16.48 | 16.56 | 370948 |
2022-07-25 | 16.52 | 17.02 | 16.38 | 16.79 | 149390 |
2022-07-26 | 16.78 | 17.51 | 16.42 | 17.05 | 209909 |
2022-07-27 | 17.24 | 17.24 | 16.42 | 16.91 | 195084 |
2022-07-28 | 17.03 | 17.03 | 16.05 | 16.58 | 159823 |
2022-07-29 | 16.42 | 16.42 | 15.83 | 16.29 | 162319 |
2022-08-01 | 16.02 | 16.58 | 15.51 | 15.62 | 163116 |
2022-08-02 | 15.53 | 16.67 | 15.26 | 16.55 | 146882 |
2022-08-03 | 16.97 | 17.94 | 16.97 | 17.45 | 196010 |
2022-08-04 | 17.55 | 18.43 | 17.52 | 18.38 | 186926 |
2022-08-05 | 18.03 | 19.04 | 17.96 | 18.99 | 1257830 |
2022-08-08 | 19.74 | 20.26 | 18.94 | 19.54 | 243372 |
2022-08-09 | 19.21 | 19.56 | 18.56 | 19.32 | 298106 |
2022-08-10 | 18.64 | 20.37 | 18.64 | 19.57 | 338058 |
2022-08-11 | 19.60 | 20.15 | 18.62 | 19.02 | 204101 |
2022-08-12 | 19.33 | 22.00 | 19.26 | 21.95 | 411389 |
2022-08-15 | 21.72 | 22.52 | 21.53 | 22.21 | 275809 |
2022-08-16 | 22.30 | 22.47 | 21.38 | 21.89 | 172646 |
2022-08-17 | 21.58 | 21.89 | 20.91 | 21.05 | 183760 |
2022-08-18 | 20.83 | 21.45 | 20.24 | 21.41 | 162626 |
2022-08-19 | 20.98 | 21.31 | 20.50 | 20.94 | 149318 |
2022-08-22 | 20.71 | 21.14 | 20.40 | 20.63 | 256504 |
2022-08-23 | 20.74 | 22.25 | 20.55 | 21.98 | 249643 |
2022-08-24 | 22.09 | 23.12 | 21.88 | 23.02 | 280638 |
2022-08-25 | 23.37 | 23.56 | 22.90 | 23.43 | 267617 |
2022-08-26 | 23.57 | 23.57 | 21.46 | 21.94 | 389940 |
2022-08-29 | 21.40 | 22.47 | 21.40 | 21.75 | 207459 |
2022-08-30 | 21.84 | 22.54 | 18.46 | 19.13 | 442772 |
2022-08-31 | 19.39 | 19.92 | 19.00 | 19.62 | 306591 |
2022-09-01 | 19.49 | 21.26 | 18.77 | 21.18 | 258965 |
2022-09-02 | 21.53 | 22.28 | 21.03 | 21.26 | 264682 |
2022-09-06 | 21.23 | 21.78 | 20.15 | 20.39 | 245561 |
2022-09-07 | 20.49 | 22.46 | 20.43 | 22.43 | 246521 |
2022-09-08 | 22.29 | 23.29 | 22.01 | 22.60 | 211772 |
2022-09-09 | 22.66 | 22.75 | 20.78 | 20.87 | 197916 |
2022-09-12 | 20.83 | 21.29 | 20.30 | 21.24 | 171496 |
2022-09-13 | 20.58 | 20.88 | 19.57 | 19.81 | 272150 |
2022-09-14 | 19.99 | 20.94 | 19.36 | 19.77 | 1245318 |
2022-09-15 | 19.55 | 21.27 | 19.55 | 21.20 | 279679 |
2022-09-16 | 20.87 | 21.12 | 20.13 | 20.83 | 928417 |
2022-09-19 | 20.55 | 20.79 | 20.39 | 20.66 | 278404 |
2022-09-20 | 20.35 | 21.39 | 20.30 | 21.21 | 167562 |
2022-09-21 | 21.21 | 21.24 | 20.29 | 20.34 | 405227 |
2022-09-22 | 20.20 | 20.56 | 19.86 | 20.03 | 362816 |
2022-09-23 | 19.88 | 19.92 | 18.20 | 18.54 | 352960 |
2022-09-26 | 18.54 | 19.22 | 18.29 | 18.75 | 394961 |
2022-09-27 | 15.18 | 16.90 | 13.62 | 16.70 | 3767372 |
2022-09-28 | 16.94 | 17.63 | 15.82 | 16.11 | 808172 |
2022-09-29 | 15.86 | 16.94 | 15.56 | 16.72 | 696203 |
2022-09-30 | 16.90 | 17.80 | 16.25 | 16.33 | 642113 |
2022-10-03 | 16.61 | 16.61 | 14.92 | 15.61 | 606056 |
2022-10-04 | 15.86 | 16.77 | 15.86 | 16.33 | 574337 |
2022-10-05 | 15.97 | 16.33 | 14.82 | 15.93 | 604102 |
2022-10-06 | 15.90 | 16.65 | 15.76 | 16.46 | 335257 |
2022-10-07 | 16.41 | 16.63 | 16.12 | 16.38 | 329540 |
2022-10-10 | 16.33 | 16.37 | 15.66 | 16.04 | 264627 |
2022-10-11 | 16.00 | 16.60 | 15.85 | 16.15 | 410845 |
2022-10-12 | 16.18 | 16.52 | 15.66 | 16.43 | 209316 |
2022-10-13 | 16.10 | 16.89 | 15.79 | 16.53 | 210785 |
2022-10-14 | 16.71 | 17.14 | 16.29 | 16.41 | 186482 |
2022-10-17 | 16.63 | 16.99 | 16.42 | 16.72 | 226231 |
2022-10-18 | 17.02 | 17.24 | 15.82 | 15.99 | 296016 |
2022-10-19 | 15.81 | 16.16 | 15.11 | 15.21 | 365700 |
2022-10-20 | 15.22 | 15.28 | 14.38 | 14.45 | 460315 |
2022-10-21 | 14.61 | 14.66 | 14.00 | 14.23 | 411306 |
2022-10-24 | 14.38 | 14.38 | 13.60 | 14.04 | 1163572 |
2022-10-25 | 14.19 | 14.59 | 13.83 | 14.09 | 2486576 |
2022-10-26 | 14.25 | 15.08 | 14.25 | 14.52 | 454981 |
2022-10-27 | 14.56 | 14.57 | 14.06 | 14.15 | 212138 |
2022-10-28 | 14.25 | 14.55 | 13.90 | 14.54 | 965437 |
2022-10-31 | 14.45 | 14.59 | 14.02 | 14.28 | 485705 |
2022-11-01 | 14.43 | 14.60 | 13.92 | 14.17 | 455526 |
2022-11-02 | 14.15 | 14.75 | 13.75 | 14.18 | 545399 |
2022-11-03 | 14.00 | 14.33 | 13.82 | 14.00 | 252894 |
2022-11-04 | 14.21 | 14.21 | 13.14 | 13.56 | 261566 |
2022-11-07 | 13.78 | 13.80 | 13.19 | 13.25 | 187859 |
2022-11-08 | 13.46 | 13.83 | 13.02 | 13.60 | 303235 |
2022-11-09 | 16.85 | 16.85 | 13.74 | 14.00 | 838079 |
2022-11-10 | 14.42 | 15.30 | 14.04 | 14.31 | 641631 |
2022-11-11 | 14.39 | 15.11 | 14.19 | 14.84 | 442092 |
2022-11-14 | 14.78 | 15.47 | 14.70 | 14.81 | 342727 |
2022-11-15 | 15.29 | 15.29 | 14.10 | 14.30 | 546789 |
2022-11-16 | 14.22 | 14.29 | 12.61 | 12.68 | 532837 |
2022-11-17 | 12.82 | 12.82 | 12.00 | 12.15 | 566818 |
2022-11-18 | 12.47 | 12.65 | 11.90 | 12.13 | 993080 |
2022-11-21 | 12.21 | 12.73 | 12.04 | 12.49 | 792986 |
2022-11-22 | 12.39 | 12.39 | 11.59 | 11.96 | 530468 |
2022-11-23 | 11.91 | 12.39 | 11.61 | 12.14 | 955396 |
2022-11-25 | 12.22 | 12.65 | 12.00 | 12.53 | 393805 |
2022-11-28 | 12.50 | 12.66 | 11.99 | 12.10 | 477192 |
2022-11-29 | 12.06 | 12.35 | 11.32 | 11.55 | 594610 |
2022-11-30 | 11.60 | 11.96 | 11.28 | 11.64 | 873840 |
2022-12-01 | 11.65 | 11.65 | 10.90 | 11.11 | 799094 |
2022-12-02 | 11.14 | 11.69 | 10.89 | 11.63 | 857037 |
2022-12-05 | 11.47 | 11.75 | 11.03 | 11.18 | 763238 |
2022-12-06 | 11.21 | 11.34 | 9.89 | 10.06 | 1039096 |
2022-12-07 | 9.95 | 10.72 | 9.83 | 10.44 | 646510 |
2022-12-08 | 10.53 | 11.39 | 10.18 | 11.34 | 658088 |
2022-12-09 | 11.18 | 11.34 | 10.64 | 10.91 | 645368 |
2022-12-12 | 10.98 | 11.66 | 10.67 | 11.50 | 617772 |
2022-12-13 | 11.75 | 11.99 | 10.77 | 10.98 | 573183 |
2022-12-14 | 15.12 | 21.23 | 13.88 | 17.05 | 43846684 |
2022-12-15 | 16.52 | 20.48 | 16.24 | 18.15 | 14692928 |
2022-12-16 | 17.82 | 19.90 | 17.10 | 18.42 | 13907866 |
2022-12-19 | 18.41 | 19.11 | 17.64 | 18.27 | 2245641 |
2022-12-20 | 18.29 | 19.60 | 18.15 | 19.35 | 1934550 |
2022-12-21 | 19.42 | 21.44 | 19.25 | 20.34 | 1853164 |
2022-12-22 | 20.19 | 21.88 | 20.00 | 21.43 | 1726389 |
2022-12-23 | 21.00 | 21.20 | 19.70 | 20.90 | 1508666 |
2022-12-27 | 20.96 | 21.49 | 20.46 | 20.53 | 898558 |
2022-12-28 | 20.70 | 21.00 | 19.40 | 20.01 | 1518003 |
2022-12-29 | 19.94 | 22.82 | 19.94 | 22.66 | 1534089 |
2022-12-30 | 22.62 | 23.29 | 21.31 | 22.19 | 1268391 |
2023-01-03 | 22.52 | 22.95 | 20.14 | 20.25 | 1110371 |
2023-01-04 | 20.17 | 20.46 | 19.51 | 19.70 | 859508 |
2023-01-05 | 19.68 | 20.23 | 19.33 | 19.40 | 896854 |
2023-01-06 | 19.62 | 20.62 | 19.05 | 19.83 | 605860 |
2023-01-09 | 19.83 | 19.90 | 18.57 | 18.63 | 1043737 |
2023-01-10 | 18.48 | 18.95 | 17.85 | 18.78 | 1090686 |
2023-01-11 | 18.78 | 20.18 | 18.39 | 20.11 | 924393 |
2023-01-12 | 20.20 | 22.30 | 20.01 | 22.02 | 863427 |
2023-01-13 | 21.73 | 22.93 | 21.48 | 22.65 | 936016 |
2023-01-17 | 22.60 | 22.60 | 21.53 | 22.00 | 777547 |
2023-01-18 | 22.08 | 22.88 | 21.35 | 21.73 | 998741 |
2023-01-19 | 21.88 | 21.88 | 21.08 | 21.42 | 385338 |
2023-01-20 | 21.72 | 22.57 | 21.10 | 22.47 | 666590 |
2023-01-23 | 22.48 | 22.68 | 21.93 | 22.12 | 603478 |
2023-01-24 | 21.98 | 23.45 | 21.50 | 23.29 | 634315 |
2023-01-25 | 22.98 | 23.25 | 21.75 | 22.84 | 711338 |
2023-01-26 | 23.16 | 23.18 | 22.02 | 22.46 | 582305 |
2023-01-27 | 22.34 | 23.97 | 22.20 | 23.47 | 810882 |
2023-01-30 | 23.05 | 23.15 | 22.32 | 22.77 | 612473 |
2023-01-31 | 22.90 | 24.12 | 22.55 | 23.70 | 906556 |
2023-02-01 | 23.72 | 24.32 | 23.17 | 23.93 | 984613 |
2023-02-02 | 23.68 | 24.70 | 23.55 | 24.24 | 775855 |
2023-02-03 | 23.82 | 24.70 | 23.82 | 24.17 | 505987 |
2023-02-06 | 24.15 | 24.91 | 23.97 | 24.30 | 554369 |
2023-02-07 | 24.38 | 25.52 | 23.74 | 25.50 | 666965 |
2023-02-08 | 25.50 | 25.65 | 24.62 | 24.65 | 760860 |
2023-02-09 | 24.86 | 24.94 | 23.28 | 23.52 | 811049 |
2023-02-10 | 23.52 | 23.75 | 22.72 | 22.73 | 616338 |
2023-02-13 | 22.62 | 23.66 | 22.18 | 23.56 | 783035 |
2023-02-14 | 23.44 | 24.34 | 23.11 | 23.64 | 756187 |
2023-02-15 | 23.42 | 24.79 | 23.34 | 24.70 | 534654 |
2023-02-16 | 24.46 | 24.79 | 24.04 | 24.13 | 1052812 |
2023-02-17 | 24.17 | 25.74 | 23.82 | 25.65 | 765405 |
2023-02-21 | 25.24 | 25.32 | 23.07 | 23.19 | 831329 |
2023-02-22 | 23.30 | 23.92 | 23.24 | 23.90 | 794590 |
2023-02-23 | 24.00 | 24.48 | 23.40 | 23.61 | 539110 |
2023-02-24 | 23.25 | 23.32 | 22.60 | 22.77 | 633485 |
2023-02-27 | 22.96 | 23.47 | 22.80 | 23.06 | 803371 |
2023-02-28 | 23.06 | 24.08 | 23.04 | 23.70 | 1319940 |
2023-03-01 | 23.69 | 25.38 | 22.81 | 24.34 | 1493301 |
2023-03-02 | 24.02 | 24.25 | 22.23 | 23.75 | 1029234 |
2023-03-03 | 23.75 | 24.84 | 23.14 | 24.66 | 853160 |
2023-03-06 | 24.66 | 24.66 | 22.02 | 22.35 | 1121669 |
2023-03-07 | 22.35 | 23.22 | 22.01 | 22.65 | 1112151 |
2023-03-08 | 22.54 | 22.82 | 22.07 | 22.25 | 527738 |
2023-03-09 | 22.22 | 22.33 | 20.78 | 20.94 | 851470 |
2023-03-10 | 20.82 | 20.82 | 19.74 | 20.53 | 1292881 |
2023-03-13 | 20.36 | 21.77 | 20.29 | 21.38 | 712119 |
2023-03-14 | 21.71 | 22.46 | 21.16 | 21.79 | 947842 |
2023-03-15 | 21.43 | 22.08 | 20.94 | 21.18 | 649728 |
2023-03-16 | 21.08 | 21.14 | 20.52 | 20.74 | 512121 |
2023-03-17 | 20.70 | 20.72 | 19.87 | 20.51 | 4164752 |
2023-03-20 | 20.40 | 20.93 | 19.97 | 20.07 | 996755 |
2023-03-21 | 20.25 | 21.12 | 19.94 | 20.65 | 560761 |
2023-03-22 | 20.61 | 21.03 | 19.52 | 19.56 | 803020 |
2023-03-23 | 19.75 | 20.19 | 19.48 | 19.93 | 652164 |
2023-03-24 | 19.82 | 20.18 | 19.38 | 20.03 | 934140 |
2023-03-27 | 20.05 | 20.43 | 19.71 | 19.78 | 519378 |
2023-03-28 | 19.72 | 20.28 | 19.68 | 20.09 | 471360 |
2023-03-29 | 20.40 | 20.80 | 19.91 | 20.20 | 702926 |
2023-03-30 | 14.84 | 17.92 | 14.28 | 16.80 | 6373987 |
2023-03-31 | 15.75 | 16.21 | 15.07 | 15.35 | 3506356 |
2023-04-03 | 15.43 | 16.35 | 15.13 | 15.38 | 1542721 |
2023-04-04 | 15.40 | 15.40 | 14.08 | 14.25 | 1555131 |
2023-04-05 | 14.04 | 14.24 | 13.35 | 13.55 | 1858785 |
2023-04-06 | 13.47 | 13.67 | 13.22 | 13.45 | 1403771 |
2023-04-10 | 13.35 | 13.58 | 13.14 | 13.50 | 1042773 |
2023-04-11 | 13.56 | 14.11 | 13.56 | 14.06 | 1452568 |
2023-04-12 | 14.18 | 14.30 | 13.88 | 13.99 | 1133748 |
2023-04-13 | 14.19 | 15.37 | 14.06 | 15.26 | 1712148 |
2023-04-14 | 15.26 | 15.33 | 14.72 | 14.98 | 1078658 |
2023-04-17 | 15.11 | 16.38 | 15.11 | 16.19 | 1422640 |
2023-04-18 | 16.26 | 16.32 | 15.71 | 16.12 | 1203405 |
2023-04-19 | 16.11 | 16.40 | 15.76 | 16.17 | 627926 |
2023-04-20 | 16.12 | 16.25 | 15.70 | 15.75 | 555304 |
2023-04-21 | 15.73 | 16.47 | 15.52 | 16.32 | 696487 |
2023-04-24 | 16.40 | 17.00 | 16.25 | 16.86 | 864218 |
2023-04-25 | 16.85 | 17.00 | 16.63 | 16.83 | 1051143 |
2023-04-26 | 16.87 | 17.43 | 16.52 | 17.34 | 1191492 |
2023-04-27 | 17.48 | 17.55 | 13.35 | 14.55 | 2987689 |
2023-04-28 | 13.38 | 13.50 | 11.46 | 12.40 | 5237217 |
2023-05-01 | 12.27 | 12.90 | 12.18 | 12.31 | 1985865 |
2023-05-02 | 12.29 | 12.34 | 10.85 | 11.15 | 2497003 |
2023-05-03 | 11.24 | 12.02 | 10.96 | 11.56 | 2454268 |
2023-05-04 | 11.45 | 11.46 | 10.82 | 11.20 | 1687154 |
2023-05-05 | 11.39 | 11.98 | 11.31 | 11.58 | 1294088 |
2023-05-08 | 11.53 | 11.61 | 11.02 | 11.12 | 1191759 |
2023-05-09 | 11.06 | 11.69 | 11.00 | 11.53 | 2038566 |
2023-05-10 | 11.99 | 11.99 | 10.44 | 11.56 | 1031939 |
2023-05-11 | 11.51 | 11.71 | 11.01 | 11.19 | 1025337 |
2023-05-12 | 11.29 | 11.33 | 10.81 | 11.09 | 850907 |
2023-05-15 | 11.22 | 11.71 | 11.22 | 11.25 | 637523 |
2023-05-16 | 11.05 | 11.24 | 10.72 | 10.95 | 657121 |
2023-05-17 | 11.77 | 11.77 | 10.67 | 11.01 | 1452990 |
2023-05-18 | 10.90 | 11.03 | 10.38 | 10.69 | 656194 |
2023-05-19 | 10.92 | 11.07 | 10.73 | 10.82 | 471829 |
2023-05-22 | 11.43 | 12.21 | 11.42 | 12.08 | 2367043 |
2023-05-23 | 12.17 | 12.53 | 11.68 | 11.70 | 1058476 |
2023-05-24 | 11.57 | 11.61 | 11.18 | 11.31 | 674336 |
2023-05-25 | 11.26 | 11.28 | 10.79 | 10.93 | 611371 |
2023-05-26 | 10.96 | 11.10 | 10.71 | 10.90 | 509952 |
2023-05-30 | 10.89 | 11.12 | 10.48 | 10.75 | 569286 |
2023-05-31 | 10.76 | 11.31 | 10.37 | 10.62 | 1188645 |
2023-06-01 | 10.64 | 11.13 | 10.52 | 10.87 | 567476 |
2023-06-02 | 11.06 | 11.17 | 10.77 | 11.15 | 658163 |
2023-06-05 | 11.20 | 11.35 | 10.91 | 11.26 | 639717 |
2023-06-06 | 11.28 | 11.58 | 11.01 | 11.55 | 1005373 |
2023-06-07 | 11.55 | 12.00 | 11.48 | 11.86 | 1504420 |
2023-06-08 | 11.79 | 11.96 | 11.56 | 11.89 | 1571836 |
2023-06-09 | 11.98 | 11.99 | 11.63 | 11.76 | 527932 |
2023-06-12 | 11.88 | 12.19 | 11.58 | 11.70 | 917093 |
2023-06-13 | 11.73 | 12.41 | 11.59 | 12.17 | 957277 |
2023-06-14 | 12.22 | 12.42 | 11.92 | 12.19 | 925667 |
2023-06-15 | 12.19 | 12.71 | 12.15 | 12.48 | 4369357 |
2023-06-16 | 12.69 | 12.69 | 11.70 | 12.12 | 7069743 |
2023-06-20 | 12.00 | 12.12 | 10.83 | 11.61 | 1855770 |
2023-06-21 | 11.40 | 11.90 | 11.22 | 11.80 | 803575 |
2023-06-22 | 11.77 | 12.07 | 11.49 | 11.66 | 769229 |
2023-06-23 | 11.60 | 11.68 | 11.37 | 11.40 | 1397849 |
2023-06-26 | 11.34 | 11.53 | 11.26 | 11.31 | 815703 |
2023-06-27 | 11.37 | 11.40 | 11.13 | 11.21 | 1154153 |
2023-06-28 | 11.30 | 11.60 | 11.11 | 11.27 | 1722852 |
2023-06-29 | 11.30 | 11.40 | 11.05 | 11.09 | 1026577 |
2023-06-30 | 11.23 | 11.33 | 11.02 | 11.09 | 879150 |
2023-07-03 | 11.08 | 11.40 | 11.01 | 11.35 | 380760 |
2023-07-05 | 11.35 | 11.49 | 10.88 | 11.02 | 583735 |
2023-07-06 | 10.96 | 10.96 | 10.64 | 10.78 | 590983 |
2023-07-07 | 10.83 | 11.05 | 10.77 | 11.04 | 398581 |
2023-07-10 | 11.05 | 11.35 | 10.98 | 11.25 | 854853 |
2023-07-11 | 11.27 | 11.31 | 11.04 | 11.21 | 478172 |
2023-07-12 | 11.48 | 11.48 | 11.11 | 11.22 | 458003 |
2023-07-13 | 11.26 | 11.33 | 11.06 | 11.08 | 352976 |
2023-07-14 | 11.11 | 11.14 | 10.73 | 10.83 | 350689 |
2023-07-17 | 10.88 | 11.08 | 10.77 | 10.79 | 479456 |
2023-07-18 | 10.74 | 10.98 | 10.67 | 10.74 | 396907 |
2023-07-19 | 10.77 | 10.79 | 10.22 | 10.26 | 568962 |
2023-07-20 | 10.27 | 10.36 | 10.05 | 10.09 | 637487 |
2023-07-21 | 10.16 | 10.26 | 9.97 | 10.03 | 427903 |
2023-07-24 | 10.01 | 10.06 | 9.62 | 9.75 | 622545 |
2023-07-25 | 9.75 | 9.79 | 9.13 | 9.16 | 669097 |
2023-07-26 | 9.16 | 9.33 | 8.86 | 9.31 | 1536119 |
2023-07-27 | 9.37 | 9.37 | 9.01 | 9.10 | 645012 |
2023-07-28 | 9.22 | 9.47 | 9.11 | 9.30 | 650068 |
2023-07-31 | 9.31 | 9.57 | 9.21 | 9.51 | 565949 |
2023-08-01 | 9.48 | 9.54 | 9.28 | 9.52 | 637648 |
2023-08-02 | 9.40 | 9.48 | 9.19 | 9.30 | 603802 |
2023-08-03 | 9.29 | 9.50 | 9.18 | 9.36 | 545804 |
2023-08-04 | 9.36 | 9.50 | 9.22 | 9.28 | 481199 |
2023-08-07 | 9.48 | 9.48 | 8.75 | 8.82 | 757655 |
2023-08-08 | 8.80 | 9.24 | 8.77 | 8.93 | 803898 |
2023-08-09 | 9.49 | 9.84 | 8.88 | 9.35 | 976639 |
2023-08-10 | 9.34 | 9.34 | 8.81 | 8.96 | 633726 |
2023-08-11 | 8.89 | 9.17 | 8.73 | 8.87 | 483761 |
2023-08-14 | 8.82 | 8.87 | 8.35 | 8.77 | 632729 |
2023-08-15 | 8.76 | 8.77 | 8.42 | 8.68 | 662118 |
2023-08-16 | 8.59 | 8.72 | 8.21 | 8.39 | 588540 |
2023-08-17 | 8.41 | 8.47 | 8.20 | 8.25 | 560642 |
2023-08-18 | 8.15 | 8.43 | 8.07 | 8.24 | 493843 |
2023-08-21 | 8.24 | 8.31 | 7.91 | 8.20 | 526631 |
2023-08-22 | 8.22 | 8.25 | 7.90 | 8.15 | 424730 |
2023-08-23 | 8.19 | 8.38 | 8.05 | 8.11 | 430094 |
2023-08-24 | 8.04 | 8.21 | 7.71 | 7.93 | 818876 |
2023-08-25 | 7.98 | 8.14 | 7.90 | 8.00 | 666349 |
2023-08-28 | 8.04 | 8.25 | 7.89 | 8.24 | 457662 |
2023-08-29 | 8.22 | 8.23 | 7.94 | 7.99 | 460552 |
2023-08-30 | 8.03 | 8.12 | 7.85 | 7.97 | 493168 |
2023-08-31 | 7.99 | 8.08 | 7.53 | 7.56 | 1122957 |
2023-09-01 | 7.61 | 8.01 | 7.57 | 7.96 | 1206877 |
2023-09-05 | 7.93 | 7.98 | 7.41 | 7.44 | 1033426 |
2023-09-06 | 7.43 | 7.55 | 6.85 | 6.94 | 833342 |
2023-09-07 | 6.90 | 7.02 | 6.64 | 6.94 | 1287961 |
2023-09-08 | 6.96 | 6.97 | 6.67 | 6.81 | 839543 |
2023-09-11 | 6.61 | 6.61 | 6.61 | 6.61 | 800 |
2023-09-12 | 6.87 | 7.28 | 6.84 | 7.21 | 1188362 |
2023-09-13 | 7.30 | 7.52 | 7.08 | 7.11 | 854389 |
2023-09-14 | 7.11 | 7.29 | 6.94 | 7.29 | 1135611 |
2023-09-15 | 7.34 | 7.34 | 6.89 | 7.01 | 4242930 |
2023-09-18 | 7.11 | 7.38 | 6.81 | 6.96 | 1001293 |
2023-09-19 | 7.00 | 7.54 | 6.96 | 7.30 | 931601 |
2023-09-20 | 7.27 | 7.45 | 7.05 | 7.06 | 519670 |
2023-09-21 | 7.11 | 7.11 | 6.81 | 6.96 | 486404 |
2023-09-22 | 6.95 | 6.98 | 6.36 | 6.45 | 1023541 |
2023-09-25 | 6.42 | 6.48 | 6.20 | 6.30 | 1635787 |
2023-09-26 | 6.31 | 6.79 | 6.31 | 6.38 | 636208 |
2023-09-27 | 6.44 | 6.59 | 6.35 | 6.46 | 392276 |
2023-09-28 | 6.46 | 6.62 | 6.11 | 6.56 | 561536 |
2023-09-29 | 6.58 | 6.70 | 6.25 | 6.38 | 472227 |
2023-10-02 | 6.49 | 6.49 | 5.84 | 5.94 | 652716 |
2023-10-03 | 5.87 | 6.30 | 5.79 | 6.25 | 1421325 |
2023-10-04 | 6.20 | 6.20 | 5.67 | 5.73 | 806838 |
2023-10-05 | 5.75 | 6.27 | 5.73 | 6.23 | 707906 |
2023-10-06 | 6.13 | 6.34 | 6.00 | 6.19 | 588860 |
2023-10-09 | 6.02 | 6.22 | 5.95 | 6.15 | 478391 |
2023-10-10 | 6.18 | 6.90 | 6.10 | 6.86 | 839117 |
2023-10-11 | 6.81 | 6.91 | 6.26 | 6.48 | 922729 |
2023-10-12 | 6.49 | 6.49 | 6.00 | 6.11 | 1011848 |
2023-10-13 | 6.17 | 6.30 | 5.92 | 6.18 | 868235 |
2023-10-16 | 6.19 | 6.24 | 5.89 | 6.04 | 671603 |
2023-10-17 | 5.97 | 6.33 | 5.93 | 6.05 | 793644 |
2023-10-18 | 5.99 | 6.00 | 5.64 | 5.69 | 501535 |
2023-10-19 | 5.69 | 5.70 | 5.51 | 5.52 | 453064 |
2023-10-20 | 5.55 | 5.69 | 5.35 | 5.39 | 533450 |
2023-10-23 | 5.35 | 5.35 | 5.03 | 5.04 | 685313 |
2023-10-24 | 5.09 | 5.33 | 5.09 | 5.25 | 638315 |
2023-10-25 | 5.31 | 5.31 | 4.98 | 5.05 | 503680 |
2023-10-26 | 5.11 | 5.32 | 5.01 | 5.28 | 553115 |
2023-10-27 | 5.32 | 5.36 | 4.84 | 4.87 | 960944 |
2023-10-30 | 4.91 | 5.19 | 4.84 | 5.09 | 679562 |
2023-10-31 | 4.99 | 5.32 | 4.83 | 5.15 | 855763 |
2023-11-01 | 5.17 | 5.18 | 5.00 | 5.12 | 562457 |
2023-11-02 | 5.23 | 5.37 | 5.04 | 5.06 | 540638 |
2023-11-03 | 5.17 | 5.58 | 5.17 | 5.47 | 867676 |
2023-11-06 | 5.46 | 5.58 | 5.23 | 5.30 | 584933 |
2023-11-07 | 5.27 | 5.84 | 5.21 | 5.83 | 629571 |
2023-11-08 | 5.80 | 5.82 | 5.27 | 5.42 | 613234 |
2023-11-09 | 5.61 | 6.14 | 5.46 | 5.48 | 922981 |
2023-11-10 | 5.53 | 5.61 | 5.15 | 5.48 | 765647 |
2023-11-13 | 5.43 | 5.74 | 5.36 | 5.73 | 507336 |
2023-11-14 | 6.11 | 6.30 | 5.95 | 6.23 | 756545 |
2023-11-15 | 6.19 | 6.68 | 6.19 | 6.23 | 592531 |
2023-11-16 | 6.19 | 6.29 | 5.84 | 5.93 | 602101 |
2023-11-17 | 6.02 | 6.43 | 6.02 | 6.37 | 544201 |
2023-11-20 | 6.42 | 6.49 | 5.89 | 5.97 | 796034 |
2023-11-21 | 6.04 | 6.14 | 5.68 | 5.86 | 605177 |
2023-11-22 | 5.96 | 6.23 | 5.93 | 6.19 | 474331 |
2023-11-24 | 6.16 | 6.41 | 6.16 | 6.26 | 172637 |
2023-11-27 | 6.19 | 6.25 | 5.97 | 6.16 | 650173 |
2023-11-28 | 7.72 | 8.00 | 6.60 | 7.08 | 18875342 |
2023-11-29 | 7.19 | 8.59 | 7.11 | 7.81 | 6380769 |
2023-11-30 | 8.00 | 8.68 | 7.69 | 7.81 | 3781334 |
2023-12-01 | 7.81 | 8.11 | 7.35 | 8.10 | 1894527 |
2023-12-04 | 8.09 | 8.46 | 7.83 | 8.03 | 1100231 |
2023-12-05 | 7.95 | 8.08 | 7.67 | 7.72 | 885478 |
2023-12-06 | 7.78 | 8.30 | 7.57 | 7.93 | 1198305 |
2023-12-07 | 7.99 | 8.19 | 7.83 | 8.05 | 859475 |
2023-12-08 | 8.00 | 8.10 | 7.51 | 7.54 | 1059378 |
2023-12-11 | 7.50 | 7.51 | 7.00 | 7.13 | 1228305 |
2023-12-12 | 7.25 | 7.25 | 6.93 | 7.10 | 987839 |
2023-12-13 | 7.10 | 7.86 | 6.79 | 7.83 | 1421091 |
2023-12-14 | 7.99 | 8.36 | 7.79 | 8.03 | 1271264 |
2023-12-15 | 8.10 | 8.69 | 7.88 | 8.65 | 3857956 |
2023-12-18 | 8.73 | 9.20 | 8.50 | 8.76 | 1567841 |
2023-12-19 | 8.81 | 9.16 | 8.40 | 9.11 | 1604087 |
2023-12-20 | 9.06 | 9.19 | 8.37 | 8.40 | 1066052 |
2023-12-21 | 8.59 | 9.14 | 8.49 | 9.08 | 725636 |
2023-12-22 | 9.21 | 9.39 | 8.93 | 9.22 | 883216 |
2023-12-26 | 9.37 | 9.49 | 9.15 | 9.37 | 701961 |
2023-12-27 | 9.44 | 9.57 | 9.07 | 9.37 | 831340 |
2023-12-28 | 9.27 | 9.43 | 9.10 | 9.33 | 825984 |
2023-12-29 | 9.33 | 9.41 | 9.03 | 9.05 | 554856 |
2024-01-02 | 9.02 | 9.47 | 8.86 | 9.16 | 669162 |
2024-01-03 | 9.22 | 9.99 | 9.14 | 9.56 | 1777839 |
2024-01-04 | 9.67 | 10.07 | 9.39 | 9.84 | 1537489 |
2024-01-05 | 9.87 | 9.87 | 8.95 | 9.65 | 1470431 |
2024-01-08 | 9.44 | 11.55 | 9.41 | 11.46 | 2076264 |
2024-01-09 | 11.39 | 11.71 | 11.16 | 11.46 | 1338264 |
2024-01-10 | 11.64 | 11.89 | 11.12 | 11.42 | 1029526 |
2024-01-11 | 11.30 | 11.62 | 11.00 | 11.25 | 1147006 |
2024-01-12 | 11.39 | 11.67 | 11.26 | 11.35 | 824941 |
2024-01-16 | 11.17 | 11.17 | 10.86 | 10.87 | 750202 |
2024-01-17 | 10.62 | 10.79 | 10.39 | 10.75 | 594693 |
2024-01-18 | 10.90 | 10.90 | 10.21 | 10.43 | 631829 |
2024-01-19 | 10.49 | 10.54 | 10.15 | 10.16 | 903500 |
2024-01-22 | 10.13 | 10.63 | 9.93 | 10.37 | 779540 |
2024-01-23 | 10.57 | 10.79 | 9.93 | 10.11 | 592381 |
2024-01-24 | 10.21 | 10.54 | 10.12 | 10.16 | 772858 |
2024-01-25 | 10.31 | 10.71 | 10.27 | 10.47 | 662305 |
2024-01-26 | 10.60 | 12.55 | 10.30 | 12.04 | 3908598 |
2024-01-29 | 11.93 | 13.05 | 11.51 | 12.61 | 1526057 |
2024-01-30 | 12.30 | 12.60 | 11.79 | 11.80 | 628375 |
2024-01-31 | 11.83 | 12.80 | 11.80 | 12.23 | 744959 |
2024-02-01 | 12.31 | 12.42 | 11.62 | 12.14 | 861905 |
2024-02-02 | 12.03 | 12.20 | 11.53 | 11.63 | 1207129 |
2024-02-05 | 11.42 | 11.78 | 11.23 | 11.64 | 590016 |
2024-02-06 | 11.55 | 12.33 | 11.47 | 12.32 | 560591 |
2024-02-07 | 12.36 | 12.39 | 12.13 | 12.14 | 452882 |
2024-02-08 | 12.14 | 12.74 | 12.02 | 12.51 | 606034 |
2024-02-09 | 12.61 | 13.51 | 12.50 | 13.35 | 679254 |
2024-02-12 | 13.47 | 14.72 | 13.34 | 14.54 | 1112074 |
2024-02-13 | 13.79 | 14.13 | 13.01 | 13.27 | 1046000 |
2024-02-14 | 13.65 | 13.90 | 13.17 | 13.51 | 683294 |
2024-02-15 | 13.73 | 14.16 | 13.48 | 13.53 | 1038619 |
2024-02-16 | 13.45 | 14.38 | 13.21 | 14.18 | 810489 |
2024-02-20 | 14.33 | 14.61 | 13.79 | 13.98 | 526237 |
2024-02-21 | 13.92 | 14.44 | 13.68 | 14.39 | 730769 |
2024-02-22 | 14.43 | 14.97 | 14.30 | 14.54 | 547428 |
2024-02-23 | 14.57 | 14.57 | 13.73 | 14.04 | 502045 |
2024-02-26 | 14.15 | 14.95 | 14.10 | 14.51 | 587313 |
2024-02-27 | 14.87 | 15.67 | 14.56 | 15.31 | 1441496 |
2024-02-28 | 15.39 | 15.78 | 14.75 | 15.26 | 845356 |
2024-02-29 | 18.31 | 19.46 | 17.71 | 18.30 | 3963878 |
2024-03-01 | 18.47 | 20.35 | 18.38 | 20.11 | 2431724 |
2024-03-04 | 20.60 | 20.63 | 16.30 | 18.86 | 3929269 |
2024-03-05 | 19.56 | 19.87 | 18.56 | 19.14 | 1307964 |
2024-03-06 | 19.18 | 20.61 | 19.18 | 20.02 | 1451936 |
2024-03-07 | 20.06 | 20.73 | 19.24 | 20.02 | 1965176 |
2024-03-08 | 20.39 | 21.55 | 20.34 | 21.46 | 1331959 |
2024-03-11 | 21.30 | 21.67 | 20.80 | 21.02 | 1026571 |
2024-03-12 | 21.56 | 22.87 | 20.91 | 22.69 | 1220327 |
2024-03-13 | 22.42 | 24.91 | 22.25 | 24.83 | 1494538 |
2024-03-14 | 25.50 | 26.24 | 23.50 | 23.97 | 2387284 |
2024-03-15 | 23.73 | 24.94 | 23.73 | 24.42 | 1683893 |
2024-03-18 | 24.50 | 25.12 | 23.66 | 23.93 | 1978127 |
2024-03-19 | 23.56 | 24.70 | 23.20 | 23.79 | 1335464 |
2024-03-20 | 23.67 | 24.81 | 23.45 | 24.24 | 1286577 |
2024-03-21 | 24.54 | 24.83 | 23.78 | 24.10 | 1083169 |
2024-03-22 | 24.29 | 24.61 | 23.47 | 23.70 | 738660 |
2024-03-25 | 23.63 | 24.22 | 22.85 | 23.19 | 1097007 |
2024-03-26 | 23.60 | 24.41 | 23.50 | 24.05 | 977053 |
2024-03-27 | 24.20 | 25.61 | 23.69 | 24.67 | 1848987 |
2024-03-28 | 24.56 | 25.95 | 24.50 | 25.52 | 1232348 |
2024-04-01 | 25.69 | 26.62 | 24.77 | 26.40 | 930820 |
2024-04-02 | 25.68 | 26.98 | 25.09 | 26.87 | 1306510 |
2024-04-03 | 26.59 | 27.66 | 26.09 | 26.64 | 950099 |
2024-04-04 | 26.85 | 27.17 | 21.56 | 23.69 | 2586259 |
2024-04-05 | 23.57 | 24.75 | 22.94 | 24.63 | 976614 |
2024-04-08 | 24.62 | 25.24 | 24.00 | 24.78 | 539469 |
2024-04-09 | 24.79 | 25.86 | 24.51 | 25.86 | 501557 |
2024-04-10 | 24.73 | 25.80 | 24.45 | 25.64 | 1043257 |
2024-04-11 | 25.72 | 25.99 | 25.19 | 25.35 | 724943 |
2024-04-12 | 25.28 | 25.54 | 23.91 | 24.09 | 799049 |
2024-04-15 | 24.09 | 24.44 | 23.62 | 23.91 | 866954 |
2024-04-16 | 23.69 | 24.20 | 23.25 | 23.91 | 715733 |
2024-04-17 | 24.22 | 24.24 | 23.43 | 23.55 | 716626 |
2024-04-18 | 23.55 | 23.98 | 22.78 | 23.04 | 1139219 |
2024-04-19 | 22.89 | 23.59 | 22.24 | 22.73 | 1008841 |
2024-04-22 | 22.95 | 24.83 | 22.75 | 24.16 | 911773 |
2024-04-23 | 24.20 | 26.02 | 24.06 | 25.14 | 859072 |
2024-04-24 | 25.69 | 25.82 | 24.74 | 25.09 | 559826 |
2024-04-25 | 24.40 | 24.96 | 23.35 | 23.83 | 1247373 |
2024-04-26 | 24.01 | 24.76 | 23.49 | 24.36 | 1034630 |
2024-04-29 | 24.55 | 25.55 | 24.43 | 24.70 | 640595 |
2024-04-30 | 24.42 | 25.31 | 24.06 | 24.13 | 1064650 |
2024-05-01 | 24.15 | 26.97 | 23.92 | 25.80 | 1167144 |
2024-05-02 | 26.19 | 26.34 | 25.25 | 25.58 | 558573 |
2024-05-03 | 26.68 | 27.34 | 26.08 | 26.45 | 641653 |
2024-05-06 | 26.73 | 26.85 | 25.74 | 26.33 | 693907 |
2024-05-07 | 26.74 | 26.74 | 24.95 | 25.39 | 682086 |
2024-05-08 | 25.49 | 26.18 | 25.05 | 26.06 | 804094 |
2024-05-09 | 26.30 | 27.49 | 26.20 | 27.10 | 1235116 |
2024-05-10 | 26.40 | 27.20 | 25.65 | 25.96 | 1162942 |
2024-05-13 | 26.04 | 26.70 | 25.68 | 26.02 | 783775 |
2024-05-14 | 26.61 | 29.10 | 26.40 | 28.91 | 1798074 |
2024-05-15 | 29.29 | 30.54 | 28.40 | 29.51 | 1680704 |
2024-05-16 | 29.32 | 29.47 | 28.49 | 28.72 | 1074988 |
2024-05-17 | 28.83 | 29.58 | 28.41 | 29.50 | 895645 |
2024-05-20 | 30.01 | 30.55 | 29.17 | 29.24 | 1271039 |
2024-05-21 | 29.00 | 29.74 | 28.75 | 29.51 | 724718 |
2024-05-22 | 29.40 | 30.84 | 29.30 | 29.62 | 921321 |
2024-05-23 | 29.71 | 30.00 | 27.38 | 27.47 | 1399049 |
2024-05-24 | 27.66 | 28.39 | 27.01 | 27.45 | 658439 |
2024-05-28 | 27.92 | 27.92 | 25.02 | 26.32 | 1720118 |
2024-05-29 | 25.76 | 27.10 | 25.55 | 26.61 | 794013 |
2024-05-30 | 27.19 | 27.60 | 26.61 | 27.06 | 765979 |
2024-05-31 | 27.11 | 27.71 | 26.35 | 26.86 | 933139 |
2024-06-03 | 27.07 | 27.41 | 26.16 | 26.91 | 667530 |
2024-06-04 | 26.75 | 27.89 | 26.40 | 27.70 | 980845 |
2024-06-05 | 27.79 | 28.83 | 27.19 | 27.94 | 572999 |
2024-06-06 | 27.84 | 27.97 | 26.01 | 26.04 | 738658 |
2024-06-07 | 25.56 | 27.18 | 25.30 | 26.60 | 916825 |
2024-06-10 | 26.15 | 27.34 | 25.85 | 27.11 | 1130230 |
2024-06-11 | 26.70 | 29.55 | 26.44 | 28.92 | 2068781 |
2024-06-12 | 35.66 | 39.25 | 34.51 | 38.36 | 10169692 |
2024-06-13 | 38.24 | 40.40 | 37.05 | 39.96 | 2814817 |
2024-06-14 | 39.95 | 42.00 | 38.76 | 39.64 | 4730728 |
2024-06-17 | 39.34 | 41.48 | 38.86 | 39.60 | 1780005 |
2024-06-18 | 39.13 | 39.89 | 38.04 | 38.33 | 1903242 |
2024-06-20 | 38.06 | 38.29 | 36.91 | 37.61 | 2844896 |
2024-06-21 | 38.33 | 40.50 | 38.00 | 39.00 | 4228965 |
2024-06-24 | 38.74 | 40.00 | 38.39 | 39.66 | 1111431 |
2024-06-25 | 39.72 | 40.84 | 38.91 | 38.95 | 1232228 |
2024-06-26 | 38.74 | 40.02 | 38.17 | 39.91 | 907024 |
2024-06-27 | 39.83 | 41.00 | 39.33 | 40.54 | 1452596 |
2024-06-28 | 40.56 | 41.50 | 40.01 | 40.85 | 7725022 |
2024-07-01 | 40.72 | 41.40 | 40.05 | 41.28 | 1188892 |
2024-07-02 | 41.28 | 41.87 | 38.66 | 38.80 | 1383628 |
2024-07-03 | 38.56 | 38.94 | 36.77 | 37.21 | 952935 |
2024-07-05 | 36.95 | 39.19 | 36.63 | 39.00 | 1013568 |
2024-07-08 | 39.33 | 39.39 | 38.05 | 38.62 | 723891 |
2024-07-09 | 38.76 | 40.56 | 38.36 | 40.37 | 1016844 |
2024-07-10 | 40.49 | 42.79 | 40.27 | 42.53 | 1555918 |
2024-07-11 | 43.10 | 44.68 | 42.84 | 44.31 | 1812226 |
2024-07-12 | 44.98 | 45.19 | 43.81 | 44.80 | 1282698 |
2024-07-15 | 44.95 | 45.86 | 44.01 | 45.62 | 2385048 |
2024-07-16 | 46.39 | 47.05 | 46.00 | 46.68 | 1231920 |
2024-07-17 | 45.79 | 46.96 | 44.38 | 45.13 | 1599091 |
2024-07-18 | 45.51 | 46.49 | 43.62 | 44.77 | 1310354 |
2024-07-19 | 45.17 | 45.48 | 44.21 | 45.12 | 911376 |
2024-07-22 | 45.34 | 46.43 | 45.20 | 46.30 | 1536897 |
2024-07-23 | 45.90 | 47.01 | 45.07 | 45.96 | 1090516 |
2024-07-24 | 45.27 | 46.05 | 44.48 | 44.65 | 794709 |
2024-07-25 | 44.76 | 46.56 | 44.09 | 44.72 | 1407607 |
2024-07-26 | 45.54 | 48.29 | 45.09 | 48.14 | 1005018 |
2024-07-29 | 48.49 | 48.80 | 45.73 | 46.43 | 840106 |
2024-07-30 | 46.86 | 47.37 | 45.17 | 45.30 | 682584 |
2024-07-31 | 45.97 | 46.08 | 44.31 | 45.58 | 960570 |
2024-08-01 | 45.85 | 46.47 | 44.32 | 44.57 | 930924 |
2024-08-02 | 41.63 | 42.17 | 39.65 | 41.27 | 1543828 |
2024-08-05 | 37.10 | 42.36 | 37.04 | 42.20 | 1687707 |
2024-08-06 | 42.50 | 44.60 | 41.47 | 43.81 | 864473 |
2024-08-07 | 45.00 | 45.27 | 41.08 | 41.11 | 786995 |
2024-08-08 | 41.59 | 42.20 | 39.74 | 41.87 | 688074 |
2024-08-09 | 47.37 | 47.50 | 43.01 | 46.95 | 2487267 |
2024-08-12 | 46.66 | 46.90 | 43.22 | 44.48 | 1333275 |
2024-08-13 | 44.87 | 45.50 | 44.10 | 44.99 | 957920 |
2024-08-14 | 42.89 | 43.37 | 40.54 | 42.85 | 1004813 |
2024-08-15 | 44.00 | 45.97 | 44.00 | 45.49 | 3104634 |
2024-08-16 | 45.52 | 45.53 | 44.32 | 44.98 | 1486086 |
2024-08-19 | 44.99 | 45.63 | 44.20 | 45.40 | 1812573 |
2024-08-20 | 45.09 | 45.32 | 43.57 | 44.87 | 587802 |
2024-08-21 | 44.81 | 46.00 | 42.90 | 45.02 | 1584100 |
2024-08-22 | 45.35 | 45.35 | 42.77 | 42.86 | 5107372 |
2024-08-23 | 43.18 | 43.94 | 42.37 | 43.52 | 616900 |
2024-08-26 | 43.76 | 44.43 | 42.88 | 44.18 | 654375 |
2024-08-27 | 43.76 | 43.97 | 43.17 | 43.72 | 388439 |
2024-08-28 | 44.50 | 45.00 | 43.24 | 43.63 | 604895 |
2024-08-29 | 43.92 | 44.30 | 42.52 | 42.64 | 735926 |
2024-08-30 | 42.96 | 44.61 | 42.31 | 44.00 | 1095332 |
2024-09-03 | 43.36 | 43.40 | 39.62 | 40.99 | 1862897 |
2024-09-04 | 40.56 | 42.39 | 40.24 | 41.71 | 610976 |
2024-09-05 | 41.40 | 41.85 | 40.15 | 40.76 | 534603 |
2024-09-06 | 40.77 | 41.18 | 39.35 | 40.46 | 901490 |
2024-09-09 | 41.00 | 42.00 | 40.50 | 40.76 | 772871 |
2024-09-10 | 41.00 | 41.75 | 40.56 | 40.79 | 729637 |
2024-09-11 | 40.46 | 41.00 | 39.76 | 40.54 | 850778 |
2024-09-12 | 40.81 | 41.75 | 40.13 | 41.31 | 1010877 |
2024-09-13 | 41.27 | 42.00 | 41.09 | 41.71 | 1692011 |
2024-09-16 | 42.18 | 42.45 | 41.14 | 41.75 | 994317 |
2024-09-17 | 42.10 | 42.51 | 41.69 | 42.19 | 1560895 |
2024-09-18 | 42.24 | 45.25 | 42.19 | 44.63 | 4715519 |
2024-09-19 | 45.57 | 46.08 | 45.06 | 45.65 | 3635441 |
2024-09-20 | 45.85 | 46.09 | 44.05 | 44.48 | 4998430 |
2024-09-23 | 44.00 | 44.51 | 43.13 | 43.50 | 2014852 |
2024-09-24 | 44.30 | 44.67 | 42.77 | 44.00 | 1910377 |
2024-09-25 | 44.00 | 46.54 | 43.44 | 45.95 | 2619721 |
2024-09-26 | 46.27 | 46.94 | 41.01 | 42.17 | 2165975 |
2024-09-27 | 42.39 | 43.18 | 41.58 | 42.33 | 911904 |
2024-09-30 | 42.12 | 46.35 | 42.00 | 45.93 | 1205231 |
2024-10-01 | 45.66 | 48.63 | 45.16 | 48.51 | 1425091 |
2024-10-02 | 48.37 | 49.41 | 46.56 | 47.12 | 1283580 |
2024-10-03 | 47.43 | 48.72 | 46.27 | 47.05 | 1272885 |
2024-10-04 | 48.00 | 48.61 | 47.08 | 47.30 | 766320 |
2024-10-07 | 46.80 | 47.06 | 43.94 | 43.95 | 949872 |
2024-10-08 | 44.08 | 47.54 | 43.92 | 46.33 | 794375 |
2024-10-09 | 46.38 | 46.38 | 45.04 | 45.76 | 755183 |
2024-10-10 | 44.59 | 45.98 | 43.13 | 44.22 | 763984 |
2024-10-11 | 44.11 | 46.62 | 43.76 | 46.60 | 744729 |
2024-10-14 | 46.09 | 47.21 | 45.58 | 46.71 | 493208 |
2024-10-15 | 46.65 | 47.22 | 45.20 | 46.70 | 501885 |
2024-10-16 | 47.16 | 49.60 | 46.52 | 48.94 | 1114900 |
2024-10-17 | 48.74 | 49.12 | 48.02 | 48.52 | 634881 |
2024-10-18 | 48.50 | 50.78 | 47.80 | 50.45 | 1212022 |
2024-10-21 | 49.96 | 50.40 | 45.83 | 46.71 | 1167967 |
2024-10-22 | 46.15 | 48.23 | 46.15 | 47.38 | 489205 |
2024-10-23 | 47.13 | 47.29 | 45.24 | 45.40 | 793584 |
2024-10-24 | 45.47 | 46.29 | 44.75 | 45.15 | 417530 |
2024-10-25 | 45.50 | 46.30 | 45.08 | 45.11 | 575049 |
2024-10-28 | 46.01 | 46.64 | 45.40 | 45.72 | 629603 |
2024-10-29 | 45.24 | 45.67 | 44.03 | 44.57 | 485921 |
2024-10-30 | 44.05 | 44.61 | 43.22 | 43.22 | 549653 |
2024-10-31 | 43.10 | 43.17 | 42.18 | 42.26 | 854008 |
2024-11-01 | 42.74 | 43.48 | 41.36 | 41.87 | 1121909 |
2024-11-04 | 41.40 | 45.59 | 41.12 | 44.82 | 1450838 |
2024-11-05 | 44.82 | 45.43 | 43.39 | 45.09 | 764852 |
2024-11-06 | 46.85 | 47.30 | 44.30 | 47.24 | 1272484 |
2024-11-07 | 47.38 | 48.73 | 46.47 | 47.51 | 845477 |
2024-11-08 | 46.76 | 47.30 | 44.85 | 46.72 | 1075534 |
2024-11-11 | 47.09 | 48.32 | 46.44 | 47.12 | 979322 |
2024-11-12 | 46.06 | 47.99 | 45.65 | 46.73 | 1081545 |
2024-11-13 | 47.32 | 56.00 | 46.82 | 52.50 | 3218400 |
2024-11-14 | 53.55 | 54.24 | 49.81 | 49.97 | 1763384 |
2024-11-15 | 50.32 | 50.32 | 41.84 | 42.18 | 2000398 |
2024-11-18 | 42.02 | 42.32 | 39.50 | 41.35 | 1147672 |
2024-11-19 | 40.45 | 43.38 | 40.39 | 43.25 | 1113851 |
2024-11-20 | 42.82 | 44.64 | 42.21 | 43.65 | 675470 |
2024-11-21 | 43.86 | 44.68 | 42.30 | 42.56 | 759582 |
2024-11-22 | 42.56 | 44.03 | 41.75 | 43.25 | 993160 |
2024-11-25 | 43.65 | 45.98 | 43.43 | 45.13 | 1217201 |
2024-11-26 | 45.59 | 45.98 | 43.31 | 43.80 | 1200980 |
2024-11-27 | 43.99 | 44.52 | 42.63 | 43.33 | 730132 |
2024-11-29 | 43.33 | 43.58 | 42.22 | 43.03 | 451828 |
2024-12-02 | 42.40 | 42.71 | 41.02 | 41.30 | 1050255 |
2024-12-03 | 40.61 | 41.46 | 38.39 | 38.48 | 1527570 |
2024-12-04 | 38.34 | 39.61 | 37.02 | 37.93 | 1497422 |
2024-12-05 | 37.46 | 38.10 | 36.54 | 36.88 | 1249547 |
2024-12-06 | 36.92 | 38.86 | 36.61 | 38.27 | 974377 |
2024-12-09 | 38.28 | 38.70 | 35.36 | 36.85 | 1466556 |
2024-12-10 | 36.97 | 37.28 | 35.72 | 36.10 | 838541 |
2024-12-11 | 36.45 | 36.69 | 35.37 | 35.58 | 1399748 |
2024-12-12 | 35.55 | 35.64 | 33.72 | 33.76 | 1315021 |
2024-12-13 | 33.61 | 34.78 | 32.07 | 32.49 | 1574643 |
2024-12-16 | 32.61 | 33.98 | 32.04 | 33.39 | 1572000 |
2024-12-17 | 32.55 | 34.35 | 32.52 | 32.74 | 1324681 |
2024-12-18 | 32.75 | 34.16 | 30.56 | 30.70 | 1861435 |
2024-12-19 | 31.03 | 31.62 | 30.07 | 31.05 | 1949924 |
2024-12-20 | 30.92 | 32.63 | 30.85 | 31.82 | 2932040 |
2024-12-23 | 31.32 | 32.16 | 30.91 | 31.64 | 1320284 |
2024-12-24 | 31.28 | 31.70 | 31.00 | 31.35 | 320748 |
2024-12-26 | 30.90 | 31.47 | 30.76 | 31.12 | 591494 |
2024-12-27 | 30.69 | 31.85 | 29.89 | 30.11 | 978226 |
2024-12-30 | 29.80 | 29.99 | 28.32 | 29.18 | 1826837 |
2024-12-31 | 29.58 | 29.99 | 28.35 | 29.08 | 1155831 |
2025-01-02 | 29.61 | 31.66 | 29.39 | 31.18 | 1297215 |
2025-01-03 | 31.32 | 32.10 | 30.33 | 30.50 | 730617 |
2025-01-06 | 30.51 | 32.50 | 30.12 | 31.42 | 1035943 |
2025-01-07 | 31.46 | 31.68 | 30.40 | 30.79 | 1034421 |
2025-01-08 | 30.40 | 30.98 | 29.79 | 29.93 | 1040078 |
2025-01-10 | 29.18 | 31.06 | 28.76 | 29.46 | 2938628 |
2025-01-13 | 29.64 | 29.64 | 27.32 | 28.41 | 1440139 |
2025-01-14 | 28.79 | 29.04 | 26.74 | 27.05 | 1719154 |
2025-01-15 | 28.29 | 28.92 | 27.49 | 27.87 | 1168204 |
2025-01-16 | 27.94 | 28.75 | 27.53 | 28.29 | 1415371 |
2025-01-17 | 28.65 | 29.23 | 28.16 | 28.92 | 1325386 |
2025-01-21 | 28.59 | 31.30 | 28.59 | 30.84 | 1383047 |
2025-01-22 | 30.90 | 31.87 | 29.51 | 30.08 | 1248191 |
2025-01-23 | 30.00 | 30.62 | 29.05 | 30.13 | 1145046 |
2025-01-24 | 29.72 | 30.13 | 29.23 | 29.67 | 1127908 |
2025-01-27 | 29.93 | 31.77 | 29.30 | 30.44 | 1388442 |
2025-01-28 | 30.53 | 33.00 | 29.74 | 32.08 | 1452821 |
2025-01-29 | 31.86 | 32.48 | 31.49 | 31.92 | 1083189 |
2025-01-30 | 32.17 | 33.07 | 31.82 | 32.63 | 829794 |
2025-01-31 | 32.75 | 33.89 | 32.44 | 32.93 | 1527166 |
2025-02-03 | 31.53 | 32.79 | 31.47 | 31.96 | 1926254 |
2025-02-04 | 31.84 | 33.56 | 31.84 | 33.34 | 1487372 |
2025-02-05 | 33.51 | 34.86 | 33.35 | 34.68 | 1267481 |
2025-02-06 | 34.36 | 35.25 | 34.16 | 35.11 | 999852 |
2025-02-07 | 35.07 | 35.53 | 34.39 | 34.92 | 2029311 |
2025-02-10 | 35.09 | 35.09 | 33.11 | 34.31 | 1611844 |
2025-02-11 | 33.66 | 34.14 | 32.84 | 33.79 | 1506177 |
2025-02-12 | 32.95 | 33.00 | 30.56 | 31.83 | 1485918 |
2025-02-13 | 32.45 | 33.19 | 31.81 | 33.02 | 1144457 |
2025-02-14 | 33.26 | 34.03 | 31.14 | 32.31 | 1271414 |
2025-02-18 | 32.42 | 33.16 | 31.94 | 32.00 | 915627 |
2025-02-19 | 31.76 | 32.37 | 31.33 | 31.90 | 713481 |
2025-02-20 | 32.01 | 33.37 | 31.11 | 32.53 | 1195955 |
2025-02-21 | 32.72 | 33.21 | 31.06 | 31.12 | 1426608 |
2025-02-24 | 31.32 | 31.35 | 29.51 | 30.53 | 1343774 |
2025-02-25 | 31.09 | 31.18 | 28.72 | 29.16 | 1828804 |
2025-02-26 | 29.38 | 30.28 | 29.25 | 29.65 | 1006945 |
2025-02-27 | 29.59 | 30.58 | 29.03 | 29.08 | 1099199 |
2025-02-28 | 28.45 | 30.77 | 28.35 | 30.64 | 2024893 |
2025-03-03 | 29.90 | 30.27 | 28.72 | 29.22 | 1616174 |
2025-03-04 | 28.35 | 29.15 | 27.64 | 28.56 | 1320099 |
2025-03-05 | 28.67 | 30.32 | 28.67 | 29.55 | 1568742 |
2025-03-06 | 28.71 | 31.00 | 28.71 | 30.35 | 1096704 |
2025-03-07 | 30.50 | 30.97 | 29.00 | 30.29 | 816962 |
2025-03-10 | 29.70 | 30.73 | 29.45 | 30.04 | 1015530 |
2025-03-11 | 30.16 | 30.56 | 28.92 | 29.58 | 1006754 |
2025-03-12 | 30.71 | 32.69 | 30.68 | 32.61 | 1314790 |
2025-03-13 | 34.40 | 36.38 | 32.09 | 32.13 | 1884211 |
2025-03-14 | 32.44 | 33.16 | 30.90 | 31.11 | 1409003 |
2025-03-17 | 32.13 | 34.10 | 30.12 | 33.83 | 1445242 |
2025-03-18 | 33.37 | 34.07 | 30.46 | 30.48 | 1474696 |
2025-03-19 | 30.39 | 31.88 | 30.33 | 31.72 | 1166646 |
2025-03-20 | 31.06 | 32.22 | 30.78 | 30.83 | 1430324 |
2025-03-21 | 30.43 | 31.23 | 30.12 | 30.84 | 1849469 |
2025-03-24 | 31.01 | 33.79 | 31.01 | 33.30 | 1403088 |
2025-03-25 | 33.28 | 33.28 | 31.72 | 32.10 | 1221230 |
2025-03-26 | 31.79 | 32.75 | 31.73 | 32.05 | 1576969 |
2025-03-27 | 32.13 | 33.13 | 32.03 | 32.56 | 1176695 |
2025-03-28 | 32.31 | 32.68 | 31.15 | 31.60 | 1065726 |
2025-03-31 | 30.10 | 30.25 | 28.59 | 29.52 | 3282897 |
2025-04-01 | 29.36 | 29.38 | 26.55 | 26.74 | 2462467 |
2025-04-02 | 26.36 | 30.64 | 26.27 | 29.77 | 3151095 |
2025-04-03 | 28.10 | 28.71 | 27.43 | 28.10 | 2256904 |
2025-04-04 | 26.93 | 27.83 | 26.23 | 26.57 | 1841188 |
2025-04-07 | 25.04 | 27.45 | 24.26 | 25.48 | 1945861 |
2025-04-08 | 27.00 | 27.83 | 23.49 | 24.08 | 2074397 |
2025-04-09 | 23.09 | 25.56 | 21.51 | 24.80 | 3598998 |
2025-04-10 | 23.89 | 24.49 | 23.20 | 24.11 | 1743348 |
2025-04-11 | 24.04 | 25.80 | 23.66 | 25.58 | 1550284 |
2025-04-14 | 26.32 | 27.13 | 25.59 | 26.91 | 1832003 |
2025-04-15 | 26.70 | 27.67 | 25.82 | 26.68 | 1196227 |
2025-04-16 | 26.54 | 26.80 | 25.28 | 25.76 | 1561197 |
2025-04-17 | 25.77 | 27.02 | 25.66 | 26.66 | 1530663 |
2025-04-21 | 26.26 | 29.36 | 26.01 | 28.52 | 1325881 |
2025-04-22 | 29.07 | 29.73 | 28.15 | 29.45 | 1755006 |
2025-04-23 | 30.66 | 31.58 | 30.19 | 30.68 | 1241965 |
2025-04-24 | 30.53 | 31.03 | 29.78 | 30.93 | 1124594 |
2025-04-25 | 30.36 | 31.16 | 29.87 | 30.84 | 917463 |
2025-04-28 | 31.01 | 31.53 | 30.77 | 31.21 | 703340 |
2025-04-29 | 30.91 | 32.19 | 30.67 | 32.16 | 857105 |
2025-04-30 | 31.48 | 32.97 | 31.24 | 32.65 | 870331 |
2025-05-01 | 32.65 | 33.10 | 31.01 | 32.69 | 1104486 |
2025-05-02 | 32.69 | 33.62 | 32.02 | 32.20 | 1233092 |
2025-05-05 | 31.92 | 32.70 | 31.45 | 32.28 | 767886 |
2025-05-06 | 31.85 | 32.03 | 25.71 | 26.26 | 4205849 |
2025-05-07 | 27.11 | 27.41 | 25.58 | 26.17 | 1759819 |
2025-05-08 | 26.18 | 29.85 | 25.67 | 28.69 | 2237287 |
2025-05-09 | 29.00 | 30.25 | 27.80 | 27.87 | 1154171 |
2025-05-12 | 28.48 | 31.20 | 28.48 | 29.33 | 1473645 |
2025-05-13 | 29.72 | 29.98 | 28.18 | 29.88 | 1172141 |
2025-05-14 | 30.19 | 30.84 | 27.71 | 28.40 | 1423575 |
2025-05-15 | 28.35 | 29.09 | 27.65 | 28.97 | 975687 |
2025-05-16 | 29.00 | 30.45 | 28.78 | 30.35 | 1342236 |
2025-05-19 | 29.80 | 31.18 | 29.21 | 30.22 | 1257701 |
2025-05-20 | 30.18 | 31.71 | 29.60 | 31.64 | 1239376 |
2025-05-21 | 31.14 | 31.77 | 30.00 | 30.62 | 1371898 |
2025-05-22 | 30.14 | 31.00 | 29.44 | 30.81 | 662059 |
2025-05-23 | 29.96 | 30.77 | 29.86 | 30.58 | 455159 |
2025-05-27 | 31.11 | 31.29 | 30.13 | 30.35 | 1226517 |
2025-05-28 | 30.50 | 31.37 | 30.00 | 30.90 | 886332 |
2025-05-29 | 31.39 | 32.09 | 30.28 | 31.70 | 1003498 |
2025-05-30 | 31.28 | 31.79 | 30.15 | 30.98 | 1523897 |
2025-06-02 | 31.40 | 33.26 | 30.90 | 33.17 | 1337304 |
2025-06-03 | 33.34 | 34.80 | 32.97 | 34.41 | 1048701 |
2025-06-04 | 34.39 | 35.21 | 33.97 | 34.22 | 1351979 |
2025-06-05 | 34.03 | 36.10 | 33.41 | 35.59 | 1135744 |
2025-06-06 | 36.31 | 36.99 | 35.87 | 36.24 | 1533216 |
2025-06-09 | 38.00 | 38.00 | 31.59 | 32.66 | 4831205 |
2025-06-10 | 33.11 | 34.78 | 32.88 | 33.62 | 2174409 |
2025-06-11 | 34.12 | 34.39 | 31.98 | 32.01 | 1592252 |
2025-06-12 | 32.07 | 32.48 | 31.41 | 32.14 | 1999680 |
2025-06-13 | 31.22 | 31.73 | 30.93 | 31.37 | 968139 |
2025-06-16 | 31.44 | 31.65 | 29.76 | 29.80 | 1272354 |
2025-06-17 | 30.24 | 31.26 | 29.27 | 29.36 | 1668125 |
2025-06-18 | 29.44 | 30.02 | 28.88 | 29.32 | 1026083 |
2025-06-20 | 29.41 | 29.65 | 28.38 | 29.31 | 1506101 |
2025-06-23 | 29.01 | 29.68 | 28.36 | 29.15 | 1026546 |
2025-06-24 | 30.04 | 30.30 | 29.23 | 29.87 | 1355975 |
2025-06-25 | 29.81 | 30.02 | 29.11 | 29.90 | 842587 |
2025-06-26 | 30.04 | 30.38 | 29.06 | 29.83 | 570792 |
2025-06-27 | 29.92 | 30.52 | 28.92 | 29.03 | 1313301 |
2025-06-30 | 29.16 | 29.73 | 28.37 | 28.40 | 947240 |