Warning: Constant MY_IP_ADDRESS already defined in /home/u613205425/domains/symbolsurfing.com/public_html/config/credentials.php on line 3
ReNew Energy Global (RNW) Historical Prices: Free Download & Interactive Data Table 2025

RNW Historical Prices

Summary

Key Stock Metrics

5.15

(November 6, 2024)

52-Week Low

7.89

(August 18, 2025)

52-Week High

12.30

(September 29, 2021)

All-Time High

7.61

(September 19, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2021-08-24 8.85 9.64 8.43 9.55 910241
2021-08-25 9.20 9.63 8.90 9.41 933761
2021-08-26 9.19 9.60 9.06 9.19 693107
2021-08-27 9.17 9.53 9.01 9.19 576016
2021-08-30 9.19 9.38 9.10 9.29 240520
2021-08-31 9.46 9.91 9.00 9.91 477332
2021-09-01 9.78 10.39 9.52 10.15 308464
2021-09-02 10.06 10.83 9.88 10.54 478759
2021-09-03 10.50 10.65 10.00 10.35 309760
2021-09-07 10.33 10.35 9.60 9.72 280832
2021-09-08 9.77 9.92 9.55 9.56 233330
2021-09-09 9.56 9.94 9.56 9.65 350115
2021-09-10 9.72 9.90 9.60 9.72 139720
2021-09-13 9.74 9.90 9.65 9.75 180888
2021-09-14 9.85 9.85 9.61 9.68 165459
2021-09-15 9.71 9.75 9.51 9.57 132990
2021-09-16 9.59 10.15 9.59 9.97 196873
2021-09-17 10.00 10.15 9.73 9.94 215425
2021-09-20 9.72 9.86 9.47 9.81 73626
2021-09-21 9.82 10.28 9.71 10.01 166825
2021-09-22 10.07 10.17 9.68 9.78 375032
2021-09-23 10.25 10.58 9.89 10.39 1211480
2021-09-24 10.30 10.99 10.25 10.88 638492
2021-09-27 10.83 11.45 10.77 11.18 656863
2021-09-28 11.22 11.60 10.72 10.75 548245
2021-09-29 10.85 12.30 10.69 11.80 4369735
2021-09-30 10.94 11.47 10.02 10.20 880006
2021-10-01 10.27 10.67 10.25 10.51 249202
2021-10-04 10.49 10.69 10.18 10.40 834312
2021-10-05 10.56 10.73 9.91 10.01 1314162
2021-10-06 9.00 9.09 8.25 8.79 8488596
2021-10-07 8.99 9.01 8.62 8.64 3560388
2021-10-08 8.88 9.32 8.64 9.26 1530583
2021-10-11 9.45 9.50 9.00 9.30 1780406
2021-10-12 9.42 9.46 8.87 9.13 2006952
2021-10-13 9.13 9.21 8.86 9.17 1199264
2021-10-14 9.05 9.19 8.74 8.76 713912
2021-10-15 8.80 8.96 8.16 8.49 1257633
2021-10-18 8.55 8.56 8.10 8.19 515582
2021-10-19 8.25 9.19 7.90 9.00 2311371
2021-10-20 9.00 9.10 8.75 8.88 996301
2021-10-21 8.88 9.02 8.71 8.80 544342
2021-10-22 8.85 8.95 8.56 8.59 643330
2021-10-25 8.59 8.75 8.40 8.50 708823
2021-10-26 8.56 9.10 8.52 8.91 557959
2021-10-27 8.93 9.24 8.71 9.21 292158
2021-10-28 9.47 9.93 9.30 9.90 1480428
2021-10-29 9.80 9.97 9.56 9.95 770848
2021-11-01 10.01 10.13 9.87 9.91 1890539
2021-11-02 10.00 10.85 9.90 10.22 2360624
2021-11-03 10.45 10.50 9.66 10.21 847031
2021-11-04 10.33 10.39 10.03 10.14 860649
2021-11-05 10.25 10.36 9.98 10.09 785631
2021-11-08 10.22 10.25 9.79 9.92 941797
2021-11-09 10.06 10.12 9.57 9.87 1057563
2021-11-10 9.98 9.98 9.34 9.61 1057826
2021-11-11 9.67 9.93 9.38 9.42 547379
2021-11-12 9.44 9.57 9.36 9.52 595182
2021-11-15 9.54 9.77 9.48 9.65 574937
2021-11-16 9.69 9.80 9.43 9.54 264279
2021-11-17 9.42 9.51 8.74 8.96 867197
2021-11-18 9.25 9.45 8.95 9.29 627358
2021-11-19 9.14 9.26 8.80 8.90 993468
2021-11-22 9.02 9.32 8.68 9.10 1027513
2021-11-23 9.05 9.05 8.47 8.79 914179
2021-11-24 8.77 8.95 8.32 8.88 579687
2021-11-26 8.30 8.30 8.07 8.09 573088
2021-11-29 8.26 8.26 7.79 7.84 780919
2021-11-30 7.69 7.91 7.46 7.69 3060194
2021-12-01 7.77 8.00 7.56 7.59 868186
2021-12-02 7.54 8.07 7.49 8.05 717778
2021-12-03 8.21 8.33 7.66 7.74 532811
2021-12-06 7.82 7.90 7.55 7.62 510210
2021-12-07 7.88 8.37 7.88 8.20 1018774
2021-12-08 8.18 8.32 8.04 8.30 334037
2021-12-09 8.46 8.47 8.21 8.41 800372
2021-12-10 8.59 8.67 8.23 8.34 747068
2021-12-13 8.34 8.43 7.81 7.97 680236
2021-12-14 7.91 8.08 7.71 8.01 478355
2021-12-15 8.08 8.13 7.87 8.12 438064
2021-12-16 8.21 8.31 8.09 8.10 424461
2021-12-17 8.00 8.11 7.85 8.06 1208813
2021-12-20 7.99 8.01 7.68 7.80 499581
2021-12-21 7.88 8.37 7.83 8.24 615401
2021-12-22 8.30 8.33 8.05 8.13 315973
2021-12-23 8.15 8.25 7.80 7.91 583075
2021-12-27 7.81 7.97 7.51 7.59 619057
2021-12-28 7.59 7.63 7.23 7.41 785876
2021-12-29 7.29 7.67 7.24 7.61 804014
2021-12-30 7.58 7.96 7.49 7.68 543748
2021-12-31 7.60 7.82 7.49 7.78 690602
2022-01-03 7.93 7.93 7.49 7.56 460342
2022-01-04 7.64 7.71 7.40 7.46 925937
2022-01-05 7.47 7.50 7.23 7.36 1205008
2022-01-06 7.37 7.37 7.07 7.33 518631
2022-01-07 7.34 7.34 6.97 6.99 644812
2022-01-10 6.95 6.98 6.64 6.89 625869
2022-01-11 6.86 7.18 6.76 7.07 641736
2022-01-12 7.08 7.21 6.96 7.11 619397
2022-01-13 7.16 7.16 6.75 6.87 471193
2022-01-14 6.79 6.81 6.54 6.72 772030
2022-01-18 6.46 6.52 6.21 6.30 890318
2022-01-19 6.12 6.34 6.05 6.13 965714
2022-01-20 6.18 6.26 5.96 6.00 922789
2022-01-21 6.00 6.00 5.61 5.65 761516
2022-01-24 5.28 5.48 5.09 5.47 1390731
2022-01-25 5.38 5.50 5.06 5.35 699004
2022-01-26 5.25 5.57 5.12 5.17 408179
2022-01-27 5.26 5.57 5.13 5.45 805947
2022-01-28 5.45 6.01 5.40 6.00 1097064
2022-01-31 6.09 6.54 5.93 6.36 1897254
2022-02-01 6.38 6.50 5.94 6.05 811392
2022-02-02 6.51 6.84 6.09 6.26 2470110
2022-02-03 6.21 6.44 6.03 6.27 1275279
2022-02-04 6.20 6.36 6.06 6.22 663822
2022-02-07 6.31 6.34 6.11 6.19 373938
2022-02-08 6.14 6.43 6.13 6.43 284415
2022-02-09 6.58 7.04 6.51 6.85 888782
2022-02-10 6.80 7.08 6.55 6.80 889380
2022-02-11 6.80 6.99 6.66 6.75 1106753
2022-02-14 6.69 7.01 6.58 6.98 577259
2022-02-15 7.02 7.70 7.02 7.57 1049715
2022-02-16 7.59 7.94 7.42 7.49 1018171
2022-02-17 7.43 7.80 7.33 7.45 460198
2022-02-18 7.43 7.75 7.33 7.66 622283
2022-02-22 7.57 7.71 7.43 7.47 828913
2022-02-23 7.53 7.53 7.13 7.24 618813
2022-02-24 6.87 8.07 6.85 8.05 792324
2022-02-25 8.05 8.08 7.57 7.82 1125377
2022-02-28 7.72 8.17 7.70 7.90 1210247
2022-03-01 7.89 8.09 7.51 7.60 1379848
2022-03-02 7.60 7.77 7.42 7.44 1482052
2022-03-03 7.50 8.15 7.50 8.09 2473361
2022-03-04 8.07 8.17 7.89 8.07 1470027
2022-03-07 8.07 8.37 7.99 8.29 804510
2022-03-08 8.41 8.60 8.34 8.50 1424012
2022-03-09 8.66 8.76 8.49 8.56 1232664
2022-03-10 8.47 8.55 7.95 7.96 1160179
2022-03-11 8.02 8.34 7.97 8.15 720864
2022-03-14 8.28 8.79 8.24 8.63 2279460
2022-03-15 8.56 8.73 7.99 8.01 1360660
2022-03-16 8.17 8.66 8.01 8.52 1805099
2022-03-17 8.53 8.91 8.48 8.49 2190520
2022-03-18 8.59 8.97 8.21 8.21 5459911
2022-03-21 8.06 8.09 7.88 7.95 1897719
2022-03-22 7.85 8.22 7.80 8.04 1773960
2022-03-23 8.03 8.08 7.81 7.82 1029144
2022-03-24 7.80 7.81 7.40 7.60 1199177
2022-03-25 7.51 7.94 7.51 7.68 854143
2022-03-28 7.63 8.13 7.60 7.99 748005
2022-03-29 8.07 8.45 8.02 8.32 687535
2022-03-30 8.26 8.37 7.98 7.99 1408713
2022-03-31 7.99 8.29 7.85 8.22 1653115
2022-04-01 8.27 8.35 8.09 8.34 668253
2022-04-04 8.38 8.56 8.22 8.33 327890
2022-04-05 8.36 8.52 8.18 8.21 345114
2022-04-06 8.19 8.23 7.80 8.06 1324881
2022-04-07 8.05 8.30 8.02 8.27 387069
2022-04-08 8.25 8.45 8.21 8.25 1455709
2022-04-11 8.26 8.26 7.95 8.00 602511
2022-04-12 8.04 8.35 8.00 8.12 604975
2022-04-13 8.12 8.28 8.01 8.26 467213
2022-04-14 8.28 8.42 8.16 8.20 579592
2022-04-18 8.27 8.33 8.04 8.05 469851
2022-04-19 8.02 8.36 7.95 8.09 753132
2022-04-20 8.00 8.15 7.88 7.99 561292
2022-04-21 8.03 8.09 7.47 7.51 969277
2022-04-22 7.47 7.83 7.41 7.72 596595
2022-04-25 7.71 7.80 7.56 7.66 751706
2022-04-26 7.58 7.70 7.31 7.32 784297
2022-04-27 7.30 7.59 7.30 7.41 840572
2022-04-28 7.44 8.06 7.44 7.94 877411
2022-04-29 7.84 8.08 7.70 7.98 458938
2022-05-02 7.98 8.03 7.75 7.88 517783
2022-05-03 7.88 8.12 7.77 7.94 496155
2022-05-04 8.03 8.17 7.87 8.08 948912
2022-05-05 8.00 8.03 7.59 7.59 413358
2022-05-06 7.55 7.67 7.45 7.45 446069
2022-05-09 7.42 7.53 6.71 6.81 1224620
2022-05-10 6.98 7.21 6.88 6.90 770238
2022-05-11 6.97 7.00 6.43 6.56 943176
2022-05-12 6.47 6.74 6.41 6.66 1221384
2022-05-13 6.83 7.00 6.78 6.80 862464
2022-05-16 6.75 6.89 6.66 6.75 434359
2022-05-17 6.85 6.90 6.73 6.73 703705
2022-05-18 6.68 6.72 6.50 6.66 1051588
2022-05-19 6.63 6.90 6.63 6.80 717095
2022-05-20 6.80 7.01 6.71 6.73 1607247
2022-05-23 6.83 7.01 6.67 6.90 492229
2022-05-24 6.82 6.85 6.67 6.80 260632
2022-05-25 6.73 7.10 6.64 7.01 326290
2022-05-26 7.05 7.25 7.04 7.13 671120
2022-05-27 7.12 7.44 7.07 7.15 1032360
2022-05-31 7.11 7.21 7.00 7.00 599511
2022-06-01 7.05 7.31 6.80 6.91 631318
2022-06-02 6.97 7.21 6.91 7.17 668193
2022-06-03 7.15 7.19 6.95 7.09 639881
2022-06-06 7.18 7.27 7.03 7.10 285872
2022-06-07 7.07 7.30 7.00 7.10 713366
2022-06-08 7.14 7.59 7.10 7.29 758819
2022-06-09 7.27 7.40 7.15 7.25 404075
2022-06-10 7.13 7.22 7.01 7.04 533674
2022-06-13 6.81 6.89 6.54 6.70 1022663
2022-06-14 6.65 6.77 6.23 6.54 1139816
2022-06-15 6.85 6.98 6.13 6.27 906972
2022-06-16 6.07 6.22 5.62 5.89 774009
2022-06-17 5.88 6.58 5.87 6.37 1034330
2022-06-21 6.37 6.74 6.33 6.40 828601
2022-06-22 6.34 6.41 5.88 6.05 588467
2022-06-23 6.04 6.19 5.95 6.16 595386
2022-06-24 6.21 6.51 6.20 6.40 799263
2022-06-27 6.40 6.51 6.25 6.39 282247
2022-06-28 6.41 6.48 6.03 6.06 317664
2022-06-29 6.09 6.66 6.04 6.29 1458232
2022-06-30 6.17 6.50 6.17 6.47 945865
2022-07-01 6.43 6.67 6.38 6.62 697333
2022-07-05 6.51 6.78 6.41 6.76 707529
2022-07-06 6.69 6.93 6.52 6.61 1373560
2022-07-07 6.64 6.99 6.59 6.72 773297
2022-07-08 6.69 6.95 6.69 6.91 644631
2022-07-11 6.86 7.08 6.86 6.89 1408335
2022-07-12 6.88 7.00 6.51 6.69 869849
2022-07-13 6.59 6.78 6.59 6.75 495571
2022-07-14 6.66 6.88 6.66 6.75 620422
2022-07-15 6.71 7.11 6.62 6.96 2697940
2022-07-18 7.03 7.23 6.83 6.86 676462
2022-07-19 6.93 7.10 6.88 6.92 655066
2022-07-20 6.95 7.11 6.77 6.88 604354
2022-07-21 6.85 6.97 6.52 6.63 592016
2022-07-22 6.60 6.70 6.38 6.44 469251
2022-07-25 6.45 6.57 6.37 6.42 643740
2022-07-26 6.44 6.46 6.26 6.38 523307
2022-07-27 6.39 6.59 6.29 6.38 873467
2022-07-28 6.50 6.92 6.42 6.67 2589199
2022-07-29 6.69 6.90 6.69 6.79 1412853
2022-08-01 6.81 6.93 6.60 6.64 1466018
2022-08-02 6.61 6.84 6.56 6.65 1341427
2022-08-03 6.76 6.88 6.58 6.70 822945
2022-08-04 6.68 6.96 6.68 6.86 1122797
2022-08-05 6.79 6.96 6.65 6.75 609310
2022-08-08 6.95 7.02 6.82 6.95 1499313
2022-08-09 6.90 7.16 6.90 6.96 854938
2022-08-10 7.16 7.17 7.00 7.01 796623
2022-08-11 7.05 7.16 6.98 7.00 933449
2022-08-12 7.01 7.36 6.94 7.19 1077729
2022-08-15 7.22 7.53 7.10 7.50 1033143
2022-08-16 7.55 7.56 7.11 7.15 993511
2022-08-17 7.05 7.25 6.67 6.75 823091
2022-08-18 6.71 7.17 6.70 7.13 1101216
2022-08-19 7.50 7.70 7.24 7.49 1487366
2022-08-22 7.41 7.55 7.33 7.43 703775
2022-08-23 7.46 7.48 7.09 7.17 439146
2022-08-24 7.17 7.51 7.17 7.45 910271
2022-08-25 7.47 7.56 7.27 7.39 322967
2022-08-26 7.38 7.39 6.93 6.95 284900
2022-08-29 6.84 7.02 6.45 6.88 903492
2022-08-30 6.89 6.89 6.43 6.48 450462
2022-08-31 6.56 6.89 6.50 6.78 758649
2022-09-01 6.75 7.01 6.54 7.00 869505
2022-09-02 7.03 7.03 6.65 6.67 703862
2022-09-06 6.68 6.83 6.58 6.63 487329
2022-09-07 6.64 7.05 6.64 7.03 358003
2022-09-08 7.01 7.07 6.94 6.99 258253
2022-09-09 7.04 7.16 7.02 7.13 202294
2022-09-12 7.12 7.23 7.07 7.21 300789
2022-09-13 7.04 7.15 6.89 6.98 291175
2022-09-14 7.01 7.33 6.88 7.17 515813
2022-09-15 7.18 7.23 6.92 6.95 400901
2022-09-16 6.93 7.11 6.88 6.99 766079
2022-09-19 6.93 6.99 6.86 6.96 273884
2022-09-20 6.93 7.01 6.68 6.81 265862
2022-09-21 6.85 7.06 6.80 6.90 270661
2022-09-22 6.89 6.90 6.59 6.60 209084
2022-09-23 6.50 6.52 6.08 6.31 675271
2022-09-26 6.28 6.41 6.12 6.13 338241
2022-09-27 6.22 6.45 6.20 6.31 209212
2022-09-28 6.39 6.51 6.36 6.47 463731
2022-09-29 6.37 6.37 5.94 5.99 632068
2022-09-30 6.02 6.17 5.90 6.02 382168
2022-10-03 6.05 6.05 5.40 5.95 742283
2022-10-04 6.02 6.49 6.00 6.44 760681
2022-10-05 6.32 6.60 6.19 6.31 672497
2022-10-06 6.23 6.35 6.01 6.03 274844
2022-10-07 5.99 6.14 5.92 6.05 284746
2022-10-10 6.05 6.19 5.88 5.99 485033
2022-10-11 5.92 6.15 5.85 5.99 570819
2022-10-12 5.98 6.08 5.87 5.95 454485
2022-10-13 5.79 6.03 5.65 5.97 726415
2022-10-14 6.05 6.13 5.35 5.46 1515099
2022-10-17 5.57 5.99 5.56 5.72 1877942
2022-10-18 5.73 5.95 5.49 5.60 1524835
2022-10-19 5.50 5.64 5.41 5.52 999116
2022-10-20 5.49 5.59 5.17 5.19 970409
2022-10-21 5.16 5.34 5.02 5.28 5119816
2022-10-24 5.27 5.32 5.19 5.28 1227587
2022-10-25 5.37 5.58 5.35 5.48 4790276
2022-10-26 5.47 5.56 5.40 5.43 1343636
2022-10-27 5.43 5.49 5.34 5.35 1205768
2022-10-28 5.39 5.52 5.33 5.42 2434609
2022-10-31 5.40 5.82 5.40 5.81 1431234
2022-11-01 5.86 6.03 5.81 5.90 1061115
2022-11-02 5.90 6.07 5.85 5.87 1268237
2022-11-03 5.80 5.98 5.78 5.93 1130345
2022-11-04 6.01 6.17 5.87 6.00 2682362
2022-11-07 5.99 6.12 5.99 6.05 1370815
2022-11-08 6.07 6.30 6.06 6.24 1135595
2022-11-09 6.24 6.52 6.16 6.17 1241088
2022-11-10 6.41 6.62 6.39 6.59 1443712
2022-11-11 6.58 6.65 6.46 6.47 978171
2022-11-14 6.44 6.69 6.38 6.40 1441542
2022-11-15 6.45 6.56 6.27 6.31 1320067
2022-11-16 6.24 6.86 6.17 6.62 2430470
2022-11-17 6.43 6.51 5.69 6.05 1470090
2022-11-18 6.07 6.24 6.02 6.18 756893
2022-11-21 6.20 6.20 5.84 5.91 462533
2022-11-22 5.90 6.12 5.85 6.10 553984
2022-11-23 6.12 6.36 6.09 6.26 767096
2022-11-25 6.21 6.37 6.19 6.21 248222
2022-11-28 6.11 6.13 5.87 5.89 542646
2022-11-29 5.88 6.00 5.84 5.92 352563
2022-11-30 5.96 6.09 5.94 6.07 578623
2022-12-01 6.14 6.24 5.83 5.85 319524
2022-12-02 5.82 6.08 5.70 6.03 440525
2022-12-05 6.02 6.13 5.77 5.81 337821
2022-12-06 5.80 5.83 5.66 5.71 309140
2022-12-07 5.71 5.76 5.53 5.55 287525
2022-12-08 5.58 5.71 5.54 5.62 375560
2022-12-09 5.60 5.74 5.56 5.65 338159
2022-12-12 5.73 6.25 5.73 5.91 1605585
2022-12-13 6.00 6.15 5.68 5.78 765344
2022-12-14 5.78 6.08 5.74 5.99 977265
2022-12-15 5.91 5.98 5.65 5.69 685049
2022-12-16 5.62 5.70 5.46 5.61 3845920
2022-12-19 5.59 5.59 5.22 5.28 695029
2022-12-20 5.26 5.44 5.14 5.29 466693
2022-12-21 5.33 5.44 5.19 5.40 330233
2022-12-22 5.37 5.44 5.28 5.43 363651
2022-12-23 5.43 5.79 5.43 5.75 560907
2022-12-27 5.76 5.86 5.63 5.70 438964
2022-12-28 5.69 5.79 5.49 5.50 549249
2022-12-29 5.55 5.69 5.49 5.55 479893
2022-12-30 5.53 5.55 5.38 5.50 355781
2023-01-03 5.58 5.68 5.04 5.08 792341
2023-01-04 5.10 5.20 5.03 5.16 498054
2023-01-05 5.12 5.20 5.03 5.19 400172
2023-01-06 5.23 5.52 5.19 5.46 1002866
2023-01-09 5.50 5.57 5.38 5.46 503430
2023-01-10 5.47 5.52 5.24 5.44 376857
2023-01-11 5.45 5.70 5.45 5.65 396086
2023-01-12 5.68 5.88 5.67 5.79 450943
2023-01-13 5.89 6.03 5.70 5.93 1917810
2023-01-17 6.00 6.34 5.98 6.30 1331317
2023-01-18 6.42 6.58 6.09 6.10 1017384
2023-01-19 6.04 6.17 5.91 6.05 2181167
2023-01-20 6.08 6.20 5.99 6.10 525550
2023-01-23 6.12 6.41 6.12 6.28 827631
2023-01-24 6.25 6.30 6.08 6.09 610085
2023-01-25 6.07 6.23 6.00 6.14 722545
2023-01-26 6.18 6.30 6.07 6.18 495680
2023-01-27 6.15 6.22 6.04 6.09 420919
2023-01-30 6.03 6.07 5.89 5.95 1677915
2023-01-31 6.00 6.06 5.96 6.00 634574
2023-02-01 5.98 6.03 5.85 5.93 1032570
2023-02-02 5.98 6.02 5.69 5.85 1317159
2023-02-03 5.76 5.90 5.75 5.76 755286
2023-02-06 5.70 5.74 5.55 5.59 813364
2023-02-07 5.60 5.79 5.52 5.70 812114
2023-02-08 5.79 5.94 5.71 5.75 675711
2023-02-09 5.75 5.88 5.72 5.73 650071
2023-02-10 5.72 5.80 5.56 5.64 758441
2023-02-13 5.67 5.82 5.63 5.74 691008
2023-02-14 5.75 5.84 5.64 5.69 925018
2023-02-15 5.68 5.83 5.66 5.74 757861
2023-02-16 5.68 5.88 5.61 5.83 2579006
2023-02-17 5.98 5.98 5.33 5.61 2026496
2023-02-21 5.50 5.86 5.38 5.41 1122915
2023-02-22 5.40 5.52 5.23 5.26 830754
2023-02-23 5.31 5.35 4.82 4.93 1705315
2023-02-24 4.87 4.90 4.52 4.56 2053857
2023-02-27 4.60 4.62 4.27 4.34 1484298
2023-02-28 4.33 4.40 4.24 4.34 989258
2023-03-01 4.32 4.35 4.08 4.22 1151670
2023-03-02 4.18 4.32 4.04 4.29 2017792
2023-03-03 4.30 4.58 4.30 4.55 952499
2023-03-06 4.55 4.62 4.50 4.55 934889
2023-03-07 4.56 4.64 4.32 4.38 726102
2023-03-08 4.41 4.64 4.28 4.58 953566
2023-03-09 4.57 4.82 4.56 4.73 660817
2023-03-10 4.71 4.76 4.44 4.49 1079093
2023-03-13 4.43 4.79 4.35 4.69 1262800
2023-03-14 4.76 5.16 4.76 5.12 1671354
2023-03-15 5.01 5.01 4.74 4.98 1286483
2023-03-16 4.96 5.11 4.90 4.92 1539299
2023-03-17 4.89 4.95 4.49 4.81 2210947
2023-03-20 4.70 4.98 4.38 4.43 923286
2023-03-21 4.47 4.65 4.44 4.60 729464
2023-03-22 4.61 4.74 4.46 4.48 446948
2023-03-23 4.51 4.67 4.32 4.39 1326431
2023-03-24 4.88 5.41 4.51 5.36 3927967
2023-03-27 5.37 5.60 5.31 5.39 1720097
2023-03-28 5.40 5.58 5.24 5.53 1053620
2023-03-29 5.60 5.64 5.31 5.43 821182
2023-03-30 5.49 5.87 5.45 5.65 2059267
2023-03-31 5.64 5.66 5.46 5.62 1194643
2023-04-03 5.62 5.68 5.34 5.44 960123
2023-04-04 5.41 5.44 5.26 5.34 562495
2023-04-05 5.30 5.54 5.28 5.50 1071575
2023-04-06 5.54 5.54 5.39 5.48 691608
2023-04-10 5.44 5.57 5.41 5.55 396254
2023-04-11 5.59 5.73 5.55 5.67 332900
2023-04-12 5.75 5.76 5.62 5.64 384747
2023-04-13 5.64 5.89 5.64 5.70 917625
2023-04-14 5.65 5.69 5.56 5.60 278082
2023-04-17 5.61 6.12 5.61 5.75 1350090
2023-04-18 5.71 5.78 5.42 5.56 1342349
2023-04-19 5.53 5.64 5.41 5.56 585577
2023-04-20 5.56 5.71 5.53 5.70 389421
2023-04-21 5.70 5.75 5.57 5.61 1158526
2023-04-24 5.61 5.62 5.37 5.38 440044
2023-04-25 5.35 5.35 5.07 5.18 765735
2023-04-26 5.19 5.20 4.89 4.94 682262
2023-04-27 4.95 5.10 4.93 5.05 466937
2023-04-28 5.07 5.19 4.98 5.12 609737
2023-05-01 5.09 5.26 5.06 5.13 373895
2023-05-02 5.11 5.25 5.08 5.21 548160
2023-05-03 5.21 5.41 5.21 5.28 443084
2023-05-04 5.31 5.38 5.22 5.25 352479
2023-05-05 5.27 5.64 5.27 5.47 818029
2023-05-08 5.46 5.51 5.16 5.17 491884
2023-05-09 5.17 5.24 5.08 5.19 422890
2023-05-10 5.28 5.36 5.22 5.23 507074
2023-05-11 5.23 5.33 5.19 5.23 435328
2023-05-12 5.25 5.35 5.09 5.31 479037
2023-05-15 5.39 5.71 5.39 5.61 709980
2023-05-16 5.59 5.74 5.32 5.33 523879
2023-05-17 5.34 5.56 5.30 5.53 504632
2023-05-18 5.51 5.60 5.46 5.59 582824
2023-05-19 5.64 5.71 5.44 5.60 544128
2023-05-22 5.65 5.79 5.58 5.77 774669
2023-05-23 5.70 5.80 5.54 5.68 577746
2023-05-24 5.63 5.71 5.58 5.63 365618
2023-05-25 5.60 5.63 5.46 5.47 355819
2023-05-26 5.49 5.50 5.34 5.43 443629
2023-05-30 5.47 5.56 5.41 5.50 487540
2023-05-31 5.45 5.51 5.25 5.47 767041
2023-06-01 5.47 5.54 5.29 5.39 816780
2023-06-02 5.44 5.53 5.42 5.51 765992
2023-06-05 5.48 5.63 5.11 5.25 1135812
2023-06-06 5.30 5.60 5.30 5.54 799845
2023-06-07 5.70 5.85 5.33 5.60 1339031
2023-06-08 5.56 5.67 5.36 5.67 785277
2023-06-09 5.67 5.71 5.60 5.60 759747
2023-06-12 5.60 5.69 5.51 5.68 737201
2023-06-13 5.70 5.74 5.43 5.55 1012045
2023-06-14 5.56 5.68 5.56 5.68 837611
2023-06-15 5.70 5.87 5.59 5.86 1419604
2023-06-16 5.97 6.22 5.86 5.91 3524239
2023-06-20 5.92 5.92 5.52 5.62 778345
2023-06-21 5.60 5.65 5.55 5.61 347269
2023-06-22 5.60 5.69 5.53 5.55 423436
2023-06-23 5.51 5.56 5.41 5.49 608022
2023-06-26 5.48 5.51 5.42 5.44 433143
2023-06-27 5.43 5.46 5.30 5.37 789369
2023-06-28 5.36 5.36 5.22 5.24 275374
2023-06-29 5.22 5.49 5.16 5.42 1555075
2023-06-30 5.48 5.51 5.33 5.48 722584
2023-07-03 5.47 5.66 5.44 5.61 292210
2023-07-05 5.61 5.77 5.41 5.71 611343
2023-07-06 5.62 5.65 5.32 5.43 1073310
2023-07-07 5.43 5.60 5.41 5.52 486674
2023-07-10 5.53 5.66 5.50 5.62 408385
2023-07-11 5.65 5.68 5.53 5.58 595122
2023-07-12 5.50 5.71 5.50 5.68 707165
2023-07-13 5.72 5.96 5.70 5.78 841812
2023-07-14 5.80 5.84 5.67 5.68 806262
2023-07-17 5.63 5.80 5.58 5.64 551514
2023-07-18 5.67 5.69 5.42 5.54 726230
2023-07-19 5.59 5.89 5.59 5.89 982188
2023-07-20 5.91 5.92 5.79 5.88 572897
2023-07-21 5.91 6.40 5.81 6.39 2765143
2023-07-24 6.40 6.40 6.14 6.16 902710
2023-07-25 6.16 6.16 5.97 5.98 564825
2023-07-26 5.96 6.09 5.96 6.07 601818
2023-07-27 6.05 6.10 5.95 5.96 485660
2023-07-28 5.99 6.10 5.99 6.07 208849
2023-07-31 6.12 6.22 6.11 6.20 416876
2023-08-01 6.15 6.20 6.09 6.14 266458
2023-08-02 6.09 6.09 5.88 6.04 405188
2023-08-03 6.01 6.13 6.01 6.03 189963
2023-08-04 6.02 6.15 5.96 6.03 293956
2023-08-07 6.06 6.11 5.97 6.01 200514
2023-08-08 5.95 6.09 5.85 6.06 388647
2023-08-09 6.07 6.16 6.00 6.15 366165
2023-08-10 6.19 6.23 6.05 6.15 381376
2023-08-11 6.12 6.19 6.01 6.19 221846
2023-08-14 6.20 6.30 6.10 6.19 510611
2023-08-15 6.15 6.19 6.05 6.15 289024
2023-08-16 6.16 6.18 6.03 6.06 318125
2023-08-17 6.10 6.13 5.99 6.04 322083
2023-08-18 6.00 6.12 5.94 6.10 376642
2023-08-21 5.36 5.91 4.84 5.81 1305295
2023-08-22 5.77 5.89 5.68 5.70 672228
2023-08-23 5.72 6.00 5.62 5.96 458420
2023-08-24 5.97 6.26 5.97 6.24 556524
2023-08-25 6.23 6.46 6.15 6.26 736773
2023-08-28 6.27 6.35 6.04 6.05 310231
2023-08-29 6.05 6.42 6.04 6.41 591880
2023-08-30 6.42 6.50 6.22 6.23 358050
2023-08-31 6.23 6.32 6.09 6.10 325384
2023-09-01 6.16 6.21 6.00 6.02 281635
2023-09-05 6.03 6.18 5.98 6.10 1350619
2023-09-06 6.01 6.08 5.77 5.78 1107244
2023-09-07 5.72 5.84 5.59 5.59 730250
2023-09-08 5.68 5.70 5.49 5.65 844524
2023-09-11 5.72 5.72 5.72 5.72 31062
2023-09-12 5.73 5.95 5.69 5.94 371064
2023-09-13 5.94 6.03 5.89 6.02 442700
2023-09-14 6.04 6.14 5.99 6.10 373936
2023-09-15 6.08 6.13 5.94 5.97 903783
2023-09-18 5.87 5.98 5.63 5.81 709711
2023-09-19 5.81 5.94 5.79 5.80 510184
2023-09-20 5.83 6.01 5.79 5.81 513505
2023-09-21 5.74 5.78 5.62 5.65 853107
2023-09-22 5.70 5.79 5.64 5.73 517407
2023-09-25 5.70 5.74 5.58 5.66 433580
2023-09-26 5.62 5.66 5.53 5.55 421524
2023-09-27 5.59 5.59 5.48 5.50 481889
2023-09-28 5.53 5.53 5.39 5.43 932306
2023-09-29 5.52 5.57 5.38 5.43 591575
2023-10-02 5.49 5.49 5.01 5.06 1129864
2023-10-03 5.00 5.07 4.86 4.92 630700
2023-10-04 4.91 5.10 4.91 4.93 831333
2023-10-05 4.99 5.10 4.80 4.82 845308
2023-10-06 4.80 5.28 4.78 5.26 839692
2023-10-09 5.24 5.39 5.16 5.21 431840
2023-10-10 5.24 5.82 5.24 5.82 828877
2023-10-11 5.86 5.90 5.47 5.58 1636745
2023-10-12 5.57 5.64 5.34 5.46 492931
2023-10-13 5.50 5.58 5.41 5.45 456695
2023-10-16 5.47 5.62 5.41 5.58 596932
2023-10-17 5.52 5.57 5.41 5.50 903102
2023-10-18 5.54 5.54 5.24 5.39 761282
2023-10-19 5.41 5.62 5.37 5.56 463539
2023-10-20 5.54 5.64 5.46 5.50 996823
2023-10-23 5.39 5.59 5.37 5.49 268361
2023-10-24 5.52 5.66 5.44 5.60 577417
2023-10-25 5.56 5.61 5.46 5.56 423027
2023-10-26 5.57 5.71 5.55 5.65 667483
2023-10-27 5.66 5.72 5.43 5.46 971243
2023-10-30 5.48 5.57 5.41 5.42 455996
2023-10-31 5.43 5.50 5.28 5.40 834875
2023-11-01 5.40 5.63 5.39 5.62 557225
2023-11-02 5.71 6.15 5.69 6.09 1205780
2023-11-03 6.24 6.27 5.97 5.99 849892
2023-11-06 6.00 6.08 5.87 5.87 422954
2023-11-07 5.89 5.97 5.79 5.94 570733
2023-11-08 5.99 6.07 5.92 5.98 763558
2023-11-09 5.92 6.03 5.83 5.85 403286
2023-11-10 5.84 5.91 5.73 5.74 453945
2023-11-13 5.67 5.88 5.67 5.76 366576
2023-11-14 5.95 6.10 5.88 6.00 1059908
2023-11-15 6.00 6.17 5.93 5.98 692973
2023-11-16 6.00 6.05 5.86 5.90 335214
2023-11-17 5.93 5.97 5.75 5.93 469223
2023-11-20 6.47 6.90 6.10 6.44 1437379
2023-11-21 6.50 6.77 6.30 6.32 585836
2023-11-22 6.32 6.44 6.14 6.23 475497
2023-11-24 6.20 6.22 6.08 6.12 237432
2023-11-27 6.15 6.15 5.84 5.86 412820
2023-11-28 5.91 6.24 5.83 6.22 716976
2023-11-29 6.21 6.45 6.15 6.38 623418
2023-11-30 6.38 6.48 6.32 6.44 637325
2023-12-01 6.41 6.58 6.29 6.58 400555
2023-12-04 6.51 6.71 6.43 6.64 480597
2023-12-05 6.65 6.84 6.60 6.73 696434
2023-12-06 6.74 6.86 6.62 6.77 474353
2023-12-07 6.80 6.99 6.72 6.87 808807
2023-12-08 6.91 6.93 6.74 6.91 332638
2023-12-11 6.82 6.89 6.73 6.85 310399
2023-12-12 6.87 6.87 6.67 6.80 432294
2023-12-13 6.80 7.04 6.63 7.02 858271
2023-12-14 7.10 7.27 7.10 7.23 648683
2023-12-15 7.25 7.28 7.04 7.16 1288496
2023-12-18 7.20 7.34 7.15 7.21 548159
2023-12-19 7.25 7.47 7.25 7.46 620311
2023-12-20 7.50 7.62 7.34 7.34 674535
2023-12-21 7.34 7.48 7.29 7.47 608459
2023-12-22 7.54 7.64 7.46 7.49 834306
2023-12-26 7.49 7.63 7.41 7.61 250339
2023-12-27 7.68 7.69 7.58 7.66 842844
2023-12-28 7.62 7.67 7.57 7.65 978024
2023-12-29 7.65 7.72 7.54 7.66 1012047
2024-01-02 7.63 7.79 7.47 7.55 620909
2024-01-03 7.50 7.60 7.42 7.58 586618
2024-01-04 7.57 7.60 7.36 7.52 352592
2024-01-05 7.47 7.70 7.35 7.51 431972
2024-01-08 7.52 7.63 7.44 7.52 352691
2024-01-09 7.42 7.47 7.25 7.27 490143
2024-01-10 7.27 7.41 7.24 7.37 323729
2024-01-11 7.39 7.39 7.04 7.19 550409
2024-01-12 7.22 7.31 7.18 7.26 350596
2024-01-16 7.15 7.15 6.90 6.91 657108
2024-01-17 6.81 6.83 6.64 6.80 532695
2024-01-18 6.83 6.86 6.59 6.61 578587
2024-01-19 6.64 6.72 6.50 6.70 658760
2024-01-22 6.70 6.86 6.58 6.65 331641
2024-01-23 6.67 6.74 6.55 6.64 354056
2024-01-24 6.73 6.81 6.50 6.54 371590
2024-01-25 6.62 6.82 6.60 6.82 551935
2024-01-26 6.84 6.94 6.75 6.85 558265
2024-01-29 6.68 6.79 6.48 6.75 314775
2024-01-30 6.76 6.87 6.69 6.82 468626
2024-01-31 6.84 6.93 6.73 6.77 591449
2024-02-01 6.77 6.81 6.60 6.64 486979
2024-02-02 6.53 6.53 6.30 6.44 458900
2024-02-05 6.34 6.36 6.15 6.24 398465
2024-02-06 6.22 6.47 6.13 6.45 366555
2024-02-07 6.49 6.59 6.46 6.48 525507
2024-02-08 6.45 6.50 6.33 6.45 304532
2024-02-09 6.47 6.48 6.27 6.42 341997
2024-02-12 6.43 6.59 6.42 6.57 329542
2024-02-13 6.41 6.45 6.30 6.36 385773
2024-02-14 6.45 6.67 6.41 6.63 308635
2024-02-15 6.60 6.73 6.40 6.49 709905
2024-02-16 6.48 6.52 6.33 6.44 613498
2024-02-20 6.46 6.74 6.24 6.31 1174998
2024-02-21 6.31 6.31 6.05 6.25 430714
2024-02-22 6.26 6.47 6.15 6.40 706378
2024-02-23 6.41 6.48 6.29 6.47 421053
2024-02-26 6.44 6.53 6.22 6.28 297934
2024-02-27 6.36 6.40 6.09 6.31 769556
2024-02-28 6.24 6.44 6.20 6.34 544832
2024-02-29 6.42 6.51 6.34 6.50 964545
2024-03-01 6.51 6.58 6.43 6.54 749410
2024-03-04 6.53 6.53 6.39 6.40 571952
2024-03-05 6.40 6.51 6.36 6.44 531783
2024-03-06 6.51 6.59 6.44 6.51 434334
2024-03-07 6.58 6.73 6.50 6.68 465561
2024-03-08 6.68 6.69 6.52 6.65 270304
2024-03-11 6.67 6.72 6.51 6.53 351261
2024-03-12 6.52 6.58 6.38 6.50 725896
2024-03-13 6.49 6.59 6.34 6.36 599645
2024-03-14 6.36 6.42 6.28 6.40 603913
2024-03-15 6.37 6.44 6.14 6.18 1997566
2024-03-18 6.17 6.36 6.04 6.11 843473
2024-03-19 6.11 6.14 6.03 6.08 1470652
2024-03-20 6.09 6.24 5.97 6.16 418528
2024-03-21 6.20 6.29 6.17 6.20 1108130
2024-03-22 6.24 6.24 6.11 6.15 850459
2024-03-25 6.17 6.21 5.96 5.97 502645
2024-03-26 5.89 6.08 5.75 5.88 835313
2024-03-27 5.89 6.09 5.87 6.00 1752217
2024-03-28 5.98 6.08 5.98 6.00 709633
2024-04-01 6.01 6.04 5.96 6.00 351026
2024-04-02 5.93 5.98 5.88 5.94 646949
2024-04-03 5.93 6.08 5.88 6.05 547256
2024-04-04 6.07 6.13 5.93 5.98 318677
2024-04-05 5.99 5.99 5.83 5.86 547565
2024-04-08 5.86 5.93 5.79 5.84 339745
2024-04-09 5.87 5.95 5.86 5.89 397870
2024-04-10 5.80 5.80 5.63 5.75 611921
2024-04-11 5.72 5.86 5.69 5.85 620002
2024-04-12 5.81 5.86 5.51 5.61 1117305
2024-04-15 5.60 5.63 5.34 5.38 953733
2024-04-16 5.33 5.44 5.32 5.32 1023028
2024-04-17 5.40 5.48 5.26 5.42 967871
2024-04-18 5.47 5.59 5.41 5.54 813782
2024-04-19 5.54 5.65 5.54 5.65 1383501
2024-04-22 5.63 5.72 5.57 5.66 573787
2024-04-23 5.69 5.90 5.66 5.81 702157
2024-04-24 5.80 5.83 5.70 5.71 530411
2024-04-25 5.71 5.71 5.60 5.62 588930
2024-04-26 5.65 5.68 5.50 5.51 357195
2024-04-29 5.60 5.78 5.53 5.74 788926
2024-04-30 5.69 5.70 5.58 5.64 517979
2024-05-01 5.64 5.86 5.59 5.67 544202
2024-05-02 5.64 5.73 5.64 5.68 613326
2024-05-03 5.78 6.26 5.72 6.20 972086
2024-05-06 6.27 6.37 6.19 6.36 440063
2024-05-07 6.34 6.34 6.01 6.07 675128
2024-05-08 6.01 6.04 5.92 6.02 302229
2024-05-09 6.00 6.10 5.98 6.01 261140
2024-05-10 6.02 6.12 6.00 6.01 220958
2024-05-13 6.05 6.14 6.02 6.03 449442
2024-05-14 6.07 6.24 6.02 6.05 20693405
2024-05-15 6.10 6.53 6.09 6.46 1047182
2024-05-16 6.43 6.55 6.39 6.45 757571
2024-05-17 6.45 6.45 5.88 5.93 1236243
2024-05-20 5.89 5.94 5.71 5.89 636182
2024-05-21 5.90 6.04 5.88 5.97 647780
2024-05-22 5.95 6.22 5.90 6.02 594271
2024-05-23 6.07 6.07 5.87 5.89 441679
2024-05-24 5.93 6.10 5.88 6.07 322812
2024-05-28 6.14 6.14 5.91 5.94 676735
2024-05-29 5.90 5.95 5.82 5.90 506737
2024-05-30 5.94 6.08 5.89 6.04 546546
2024-05-31 6.01 6.03 5.93 5.99 613766
2024-06-03 6.06 6.13 6.01 6.11 719460
2024-06-04 6.13 6.17 6.03 6.07 708102
2024-06-05 6.10 6.27 6.04 6.23 1553683
2024-06-06 6.11 6.32 5.64 5.82 2112409
2024-06-07 5.80 6.22 5.76 6.20 1556094
2024-06-10 6.25 6.79 6.21 6.50 1432161
2024-06-11 6.49 6.56 6.44 6.52 667506
2024-06-12 6.72 6.72 6.24 6.30 1492507
2024-06-13 6.36 6.46 6.24 6.46 1597504
2024-06-14 6.47 6.47 6.25 6.36 964764
2024-06-17 6.35 6.51 6.18 6.21 943270
2024-06-18 6.17 6.46 6.13 6.43 732339
2024-06-20 6.39 6.50 6.21 6.25 560006
2024-06-21 6.28 6.40 6.16 6.27 2164545
2024-06-24 6.31 6.52 6.31 6.47 960506
2024-06-25 6.49 6.61 6.48 6.57 1459845
2024-06-26 6.51 6.55 6.32 6.34 666732
2024-06-27 6.29 6.51 6.25 6.45 1229440
2024-06-28 6.41 6.45 6.12 6.24 1757032
2024-07-01 6.25 6.28 6.05 6.08 1332030
2024-07-02 6.07 6.15 5.99 6.14 2423337
2024-07-03 6.18 6.20 6.01 6.06 782401
2024-07-05 6.02 6.06 5.96 5.98 531706
2024-07-08 6.00 6.07 5.91 6.01 2952052
2024-07-09 6.01 6.02 5.67 5.91 1238348
2024-07-10 5.91 5.93 5.82 5.85 644778
2024-07-11 5.93 6.17 5.89 6.10 1605906
2024-07-12 6.17 6.21 6.03 6.21 1766675
2024-07-15 6.14 6.15 5.76 5.80 1557084
2024-07-16 5.85 6.05 5.76 6.04 2506915
2024-07-17 6.01 6.04 5.56 5.57 1307788
2024-07-18 5.55 5.67 5.40 5.46 681476
2024-07-19 5.43 5.53 5.41 5.48 1156423
2024-07-22 5.50 5.68 5.49 5.59 1089267
2024-07-23 5.55 5.67 5.49 5.62 664605
2024-07-24 5.66 5.82 5.63 5.74 645591
2024-07-25 5.81 5.81 5.52 5.52 719806
2024-07-26 5.62 5.72 5.54 5.72 519453
2024-07-29 5.72 5.74 5.56 5.66 335176
2024-07-30 5.68 5.75 5.64 5.71 756400
2024-07-31 5.82 5.93 5.73 5.82 795253
2024-08-01 5.84 6.01 5.84 6.01 635064
2024-08-02 5.98 5.98 5.77 5.87 625120
2024-08-05 5.65 5.74 5.54 5.67 444126
2024-08-06 5.68 5.92 5.57 5.88 500564
2024-08-07 5.97 5.99 5.71 5.72 259674
2024-08-08 5.77 5.98 5.77 5.97 334225
2024-08-09 5.97 5.98 5.83 5.93 321868
2024-08-12 5.93 5.93 5.80 5.88 277383
2024-08-13 5.94 5.98 5.82 5.83 479615
2024-08-14 5.76 5.87 5.70 5.84 299515
2024-08-15 5.86 5.95 5.72 5.92 635088
2024-08-16 5.90 5.98 5.43 5.57 2193587
2024-08-19 5.57 5.62 5.50 5.51 831572
2024-08-20 5.51 5.78 5.51 5.75 717136
2024-08-21 5.75 5.87 5.51 5.52 728311
2024-08-22 5.56 5.60 5.49 5.53 884401
2024-08-23 5.55 5.72 5.53 5.68 774223
2024-08-26 5.70 5.75 5.65 5.69 943084
2024-08-27 5.78 6.01 5.66 5.69 767552
2024-08-28 5.65 5.71 5.55 5.56 366865
2024-08-29 5.60 5.66 5.57 5.61 342457
2024-08-30 5.63 5.71 5.62 5.62 610232
2024-09-03 5.59 5.73 5.58 5.69 611673
2024-09-04 5.68 5.88 5.68 5.86 428037
2024-09-05 5.90 5.94 5.85 5.86 640279
2024-09-06 5.89 5.90 5.84 5.89 385208
2024-09-09 5.92 6.00 5.84 5.98 408926
2024-09-10 6.00 6.02 5.91 6.00 642479
2024-09-11 6.02 6.34 5.99 6.24 712054
2024-09-12 6.22 6.40 6.17 6.26 590409
2024-09-13 6.26 6.34 6.16 6.25 683251
2024-09-16 6.32 6.41 6.25 6.34 543692
2024-09-17 6.34 6.48 6.34 6.45 506512
2024-09-18 6.46 6.58 6.40 6.49 682841
2024-09-19 6.54 6.58 6.42 6.57 1684674
2024-09-20 6.48 6.68 6.35 6.56 2370333
2024-09-23 6.51 6.61 6.50 6.58 829339
2024-09-24 6.59 6.66 6.55 6.62 1046111
2024-09-25 6.65 6.65 6.51 6.59 743673
2024-09-26 6.44 6.59 6.18 6.26 1122592
2024-09-27 6.25 6.49 6.19 6.29 1638916
2024-09-30 6.33 6.39 6.24 6.29 809185
2024-10-01 6.23 6.26 5.86 5.95 845386
2024-10-02 5.94 5.98 5.81 5.89 708769
2024-10-03 5.86 5.86 5.64 5.77 1712623
2024-10-04 5.75 5.92 5.70 5.89 877752
2024-10-07 5.90 5.98 5.86 5.96 480829
2024-10-08 5.99 6.06 5.90 6.00 1384106
2024-10-09 6.00 6.10 5.91 5.99 2287112
2024-10-10 5.88 6.02 5.80 5.84 2229375
2024-10-11 5.81 5.98 5.77 5.91 454988
2024-10-14 5.91 5.98 5.89 5.93 460090
2024-10-15 5.84 5.95 5.83 5.88 902168
2024-10-16 5.96 6.11 5.86 6.10 628826
2024-10-17 6.10 6.10 5.99 6.01 594805
2024-10-18 6.05 6.10 5.99 6.07 1235563
2024-10-21 6.07 6.14 6.03 6.08 516821
2024-10-22 6.04 6.05 5.96 6.03 723160
2024-10-23 6.01 6.05 5.91 5.98 506007
2024-10-24 5.98 6.00 5.94 5.98 495874
2024-10-25 5.98 6.09 5.98 6.03 1056658
2024-10-28 6.08 6.19 5.96 5.96 1127023
2024-10-29 5.96 5.98 5.75 5.75 723116
2024-10-30 5.68 5.86 5.68 5.84 454428
2024-10-31 5.83 5.85 5.66 5.66 703792
2024-11-01 5.72 5.72 5.42 5.43 571646
2024-11-04 5.41 5.66 5.41 5.55 456131
2024-11-05 5.61 5.71 5.52 5.67 527667
2024-11-06 5.39 5.54 5.15 5.50 1072446
2024-11-07 5.50 5.60 5.45 5.47 557474
2024-11-08 5.46 5.48 5.30 5.38 428914
2024-11-11 5.36 5.40 5.26 5.37 303634
2024-11-12 5.32 5.35 5.19 5.23 865529
2024-11-13 5.23 5.29 5.19 5.22 412678
2024-11-14 5.20 5.36 5.19 5.34 494819
2024-11-15 5.35 5.44 5.30 5.39 680415
2024-11-18 5.35 5.47 5.33 5.45 1061332
2024-11-19 5.42 5.51 5.38 5.48 1210928
2024-11-20 5.57 5.62 5.18 5.49 973202
2024-11-21 5.55 5.95 5.43 5.63 1174705
2024-11-22 5.67 5.99 5.62 5.89 1253300
2024-11-25 5.90 6.19 5.77 6.13 1076346
2024-11-26 6.07 6.11 5.97 6.05 616949
2024-11-27 6.05 6.16 6.01 6.09 898070
2024-11-29 6.11 6.12 5.99 6.03 322283
2024-12-02 6.03 6.34 6.02 6.11 956438
2024-12-03 6.13 6.15 5.94 6.15 1319613
2024-12-04 6.13 6.25 5.99 6.01 492316
2024-12-05 6.01 6.16 5.99 6.14 791562
2024-12-06 6.19 6.24 6.02 6.14 531300
2024-12-09 6.16 6.45 6.12 6.22 680139
2024-12-10 6.17 6.40 6.15 6.34 669209
2024-12-11 6.52 7.49 6.52 7.46 6466314
2024-12-12 7.32 7.42 7.15 7.21 4604972
2024-12-13 7.27 7.27 7.09 7.09 1718378
2024-12-16 7.05 7.24 7.05 7.12 1571809
2024-12-17 7.05 7.16 6.99 7.04 1921904
2024-12-18 7.02 7.14 6.89 6.94 2102707
2024-12-19 6.95 7.04 6.87 6.97 1924355
2024-12-20 6.97 7.07 6.78 6.90 2764197
2024-12-23 6.90 6.98 6.75 6.92 785224
2024-12-24 6.95 6.98 6.86 6.87 258349
2024-12-26 6.81 6.88 6.75 6.76 516015
2024-12-27 6.71 6.84 6.66 6.82 618480
2024-12-30 6.79 6.99 6.75 6.94 723774
2024-12-31 6.95 7.00 6.83 6.83 791029
2025-01-02 6.90 7.00 6.77 6.80 566128
2025-01-03 6.80 6.93 6.80 6.89 296627
2025-01-06 6.95 6.96 6.83 6.86 816589
2025-01-07 6.93 7.09 6.91 6.95 1022023
2025-01-08 6.90 6.99 6.79 6.93 1161354
2025-01-10 6.92 6.92 6.62 6.75 3648774
2025-01-13 6.72 6.72 6.45 6.57 2615633
2025-01-14 6.59 6.71 6.54 6.55 1661546
2025-01-15 6.70 6.76 6.59 6.70 1247371
2025-01-16 6.73 6.89 6.70 6.73 1282382
2025-01-17 6.78 6.92 6.77 6.78 789382
2025-01-21 6.80 6.85 6.72 6.77 1315655
2025-01-22 6.77 6.79 6.70 6.70 1079584
2025-01-23 6.67 6.75 6.59 6.73 606339
2025-01-24 6.76 6.82 6.72 6.72 1120555
2025-01-27 6.72 6.73 6.61 6.72 1177674
2025-01-28 6.72 6.74 6.45 6.61 1782831
2025-01-29 6.61 6.72 6.53 6.57 1659488
2025-01-30 6.61 6.65 6.43 6.46 1012065
2025-01-31 6.45 6.55 6.37 6.48 1513972
2025-02-03 6.46 6.50 6.28 6.36 970503
2025-02-04 6.31 6.52 6.25 6.50 768547
2025-02-05 6.51 6.67 6.48 6.55 863850
2025-02-06 6.59 6.76 6.54 6.75 1034289
2025-02-07 6.75 6.78 6.61 6.68 978103
2025-02-10 6.74 6.82 6.67 6.78 606727
2025-02-11 6.77 6.80 6.63 6.77 683885
2025-02-12 6.69 6.78 6.62 6.78 629141
2025-02-13 6.82 6.83 6.64 6.66 1025954
2025-02-14 6.71 6.76 6.52 6.53 912256
2025-02-18 6.52 6.81 6.46 6.76 1809124
2025-02-19 6.45 6.52 6.10 6.45 1899149
2025-02-20 6.46 6.47 6.24 6.35 1714472
2025-02-21 6.33 6.33 6.06 6.11 1459680
2025-02-24 6.11 6.24 6.05 6.18 1306346
2025-02-25 6.19 6.42 6.12 6.40 1423201
2025-02-26 6.40 6.50 6.35 6.41 493541
2025-02-27 6.37 6.41 6.23 6.30 1077880
2025-02-28 6.30 6.31 6.18 6.30 1402100
2025-03-03 6.25 6.42 6.16 6.32 1015079
2025-03-04 6.30 6.35 6.20 6.21 1772582
2025-03-05 6.26 6.33 6.09 6.10 703260
2025-03-06 6.04 6.15 6.00 6.09 979647
2025-03-07 6.11 6.25 6.06 6.09 1115517
2025-03-10 6.04 6.26 5.81 5.82 2541515
2025-03-11 5.83 6.10 5.74 6.07 1389547
2025-03-12 6.09 6.32 6.04 6.25 1275895
2025-03-13 6.24 6.30 6.12 6.13 671816
2025-03-14 6.19 6.27 6.10 6.11 495802
2025-03-17 6.11 6.24 6.11 6.18 455131
2025-03-18 6.20 6.20 6.09 6.13 360192
2025-03-19 6.12 6.29 6.10 6.26 333937
2025-03-20 6.24 6.26 6.15 6.24 340003
2025-03-21 6.23 6.27 6.16 6.18 826246
2025-03-24 6.25 6.29 6.17 6.19 293478
2025-03-25 6.24 6.27 6.18 6.24 407651
2025-03-26 6.21 6.26 6.12 6.15 350398
2025-03-27 6.17 6.19 6.04 6.09 842557
2025-03-28 6.06 6.11 6.00 6.01 615090
2025-03-31 5.99 6.00 5.88 5.89 1480966
2025-04-01 5.89 5.89 5.76 5.84 593859
2025-04-02 5.80 6.07 5.80 6.04 665654
2025-04-03 5.96 6.18 5.89 6.07 888824
2025-04-04 6.11 6.11 5.67 5.78 1237302
2025-04-07 5.56 5.88 5.50 5.64 1250608
2025-04-08 5.78 5.78 5.55 5.61 1351370
2025-04-09 5.57 5.96 5.42 5.92 1417926
2025-04-10 5.83 5.84 5.63 5.79 1328332
2025-04-11 5.80 5.94 5.76 5.94 1655304
2025-04-14 5.97 6.15 5.94 6.06 899617
2025-04-15 6.08 6.23 6.06 6.14 1180192
2025-04-16 6.12 6.15 6.03 6.08 550432
2025-04-17 6.13 6.24 6.08 6.21 474566
2025-04-21 6.16 6.22 6.12 6.20 668774
2025-04-22 6.25 6.43 6.25 6.43 956661
2025-04-23 6.44 6.54 6.32 6.34 550436
2025-04-24 6.37 6.53 6.35 6.51 555566
2025-04-25 6.51 6.52 6.43 6.52 363555
2025-04-28 6.52 6.65 6.52 6.60 929104
2025-04-29 6.60 6.61 6.43 6.51 590087
2025-04-30 6.43 6.43 6.24 6.38 808374
2025-05-01 6.42 6.47 6.34 6.37 430677
2025-05-02 6.46 6.46 6.27 6.31 448692
2025-05-05 6.27 6.35 6.20 6.34 405319
2025-05-06 6.39 6.41 6.26 6.35 879775
2025-05-07 6.37 6.59 6.35 6.56 556302
2025-05-08 6.57 6.60 6.43 6.44 678205
2025-05-09 6.46 6.60 6.43 6.58 566089
2025-05-12 6.67 6.69 6.48 6.61 638736
2025-05-13 6.61 6.73 6.56 6.66 954400
2025-05-14 6.66 6.69 6.56 6.65 936851
2025-05-15 6.67 6.70 6.58 6.68 800431
2025-05-16 6.66 6.73 6.61 6.72 568437
2025-05-19 6.71 6.81 6.68 6.81 520441
2025-05-20 6.80 6.90 6.78 6.88 386036
2025-05-21 6.84 6.90 6.75 6.87 336660
2025-05-22 6.81 6.83 6.69 6.79 385429
2025-05-23 6.77 6.92 6.73 6.89 318971
2025-05-27 6.92 7.03 6.85 7.00 789540
2025-05-28 6.97 7.01 6.82 6.86 772849
2025-05-29 6.92 6.95 6.87 6.90 630644
2025-05-30 6.90 6.92 6.80 6.81 653585
2025-06-02 6.80 6.83 6.74 6.75 1034596
2025-06-03 6.73 6.95 6.71 6.94 701383
2025-06-04 6.95 6.97 6.72 6.77 828325
2025-06-05 6.75 6.77 6.65 6.74 733112
2025-06-06 6.75 6.95 6.74 6.90 629135
2025-06-09 6.90 6.98 6.90 6.95 525144
2025-06-10 6.96 7.03 6.90 7.00 995249
2025-06-11 7.00 7.01 6.78 6.80 1006888
2025-06-12 6.81 6.98 6.73 6.80 862018
2025-06-13 6.79 6.82 6.71 6.79 629448
2025-06-16 7.00 7.17 6.67 7.06 2869940
2025-06-17 7.00 7.06 6.78 6.78 1124053
2025-06-18 6.80 6.80 6.66 6.70 909535
2025-06-20 6.71 6.73 6.52 6.55 1323288
2025-06-23 6.54 6.64 6.47 6.62 699487
2025-06-24 6.69 6.78 6.65 6.75 494165
2025-06-25 6.71 6.77 6.67 6.72 610058
2025-06-26 6.75 6.97 6.73 6.86 1209445
2025-06-27 6.87 6.92 6.75 6.81 720048
2025-06-30 6.82 6.94 6.78 6.91 854867
2025-07-01 6.89 6.93 6.80 6.81 1003026
2025-07-02 6.79 6.99 6.72 6.92 1558527
2025-07-03 7.39 7.67 7.30 7.67 5411657
2025-07-07 7.67 7.67 7.52 7.58 1877386
2025-07-08 7.60 7.62 7.41 7.48 2076396
2025-07-09 7.53 7.55 7.45 7.47 1332509
2025-07-10 7.48 7.50 7.41 7.44 1493763
2025-07-11 7.43 7.54 7.43 7.46 768639
2025-07-14 7.46 7.67 7.46 7.55 845110
2025-07-15 7.57 7.60 7.52 7.54 586102
2025-07-16 7.59 7.69 7.54 7.66 1490413
2025-07-17 7.64 7.66 7.45 7.57 1198339
2025-07-18 7.60 7.65 7.57 7.65 658043
2025-07-21 7.67 7.77 7.65 7.67 536131
2025-07-22 7.73 7.75 7.65 7.70 1062100
2025-07-23 7.73 7.74 7.64 7.67 886161
2025-07-24 7.66 7.66 7.52 7.57 1064448
2025-07-25 7.57 7.58 7.44 7.47 890156
2025-07-28 7.47 7.71 7.44 7.65 1203329
2025-07-29 7.65 7.65 7.49 7.57 653426
2025-07-30 7.56 7.58 7.47 7.52 523688
2025-07-31 7.50 7.64 7.46 7.60 628073
2025-08-01 7.48 7.61 7.48 7.60 423688
2025-08-04 7.65 7.66 7.56 7.59 340285
2025-08-05 7.58 7.62 7.41 7.45 740972
2025-08-06 7.46 7.47 7.42 7.44 533398
2025-08-07 7.48 7.49 7.28 7.29 501501
2025-08-08 7.36 7.47 7.29 7.45 722537
2025-08-11 7.48 7.56 7.47 7.51 762084
2025-08-12 7.50 7.54 7.44 7.52 423680
2025-08-13 7.54 7.73 7.53 7.65 1008215
2025-08-14 7.51 7.71 7.33 7.70 833147
2025-08-15 7.74 7.88 7.65 7.77 1868041
2025-08-18 7.85 7.89 7.73 7.74 961777
2025-08-19 7.75 7.84 7.67 7.75 486965
2025-08-20 7.75 7.79 7.68 7.71 371761
2025-08-21 7.67 7.71 7.64 7.67 476598
2025-08-22 7.69 7.81 7.64 7.79 1918638
2025-08-25 7.77 7.84 7.76 7.82 626266
2025-08-26 7.85 7.89 7.80 7.83 652682
2025-08-27 7.83 7.86 7.71 7.71 303439
2025-08-28 7.73 7.73 7.35 7.52 1168055
2025-08-29 7.55 7.61 7.50 7.61 618766
2025-09-02 7.50 7.67 7.35 7.65 1303876
2025-09-03 7.62 7.71 7.61 7.67 878163
2025-09-04 7.67 7.68 7.61 7.64 539572
2025-09-05 7.69 7.81 7.65 7.80 776146
2025-09-08 7.84 7.84 7.64 7.64 455342
2025-09-09 7.66 7.72 7.63 7.65 500076
2025-09-10 7.70 7.71 7.62 7.66 1073822
2025-09-11 7.65 7.68 7.61 7.61 750629
2025-09-12 7.73 7.73 7.57 7.62 482461
2025-09-15 7.61 7.73 7.61 7.72 452381
2025-09-16 7.75 7.75 7.67 7.69 587855
2025-09-17 7.71 7.76 7.64 7.73 610178
2025-09-18 7.71 7.79 7.70 7.72 562728
2025-09-19 7.71 7.76 7.59 7.61 1444425

Explore More About RNW

Coins representing dividend payouts and trends

RNW Dividend History

Discover ReNew Energy Global's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

RNW Stock Split History

Discover ReNew Energy Global's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

RNW Historical Prices

Explore ReNew Energy Global's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.