(September 9, 2024)
52-Week Low
(June 9, 2025)
52-Week High
(June 9, 2025)
All-Time High
(June 27, 2025)
Current Price
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-09 | 57.65 | 58.49 | 56.80 | 57.67 | 199950 |
| 2024-09-10 | 57.66 | 59.40 | 57.22 | 59.36 | 204604 |
| 2024-09-11 | 59.45 | 61.41 | 58.59 | 61.31 | 288636 |
| 2024-09-12 | 61.72 | 63.41 | 61.31 | 63.29 | 176217 |
| 2024-09-13 | 64.63 | 65.83 | 63.71 | 65.09 | 268320 |
| 2024-09-16 | 65.09 | 67.21 | 64.52 | 67.19 | 329492 |
| 2024-09-17 | 68.11 | 71.49 | 67.51 | 71.29 | 889957 |
| 2024-09-18 | 71.55 | 74.00 | 70.71 | 71.44 | 440217 |
| 2024-09-19 | 74.60 | 76.44 | 72.36 | 76.29 | 458000 |
| 2024-09-20 | 76.41 | 76.73 | 72.44 | 72.53 | 751043 |
| 2024-09-23 | 73.20 | 73.71 | 71.09 | 71.25 | 387002 |
| 2024-09-24 | 71.30 | 71.76 | 70.60 | 71.22 | 325879 |
| 2024-09-25 | 71.02 | 71.70 | 70.20 | 70.42 | 235262 |
| 2024-09-26 | 71.65 | 71.79 | 69.67 | 69.79 | 186921 |
| 2024-09-27 | 70.17 | 70.88 | 68.70 | 69.58 | 265767 |
| 2024-09-30 | 68.99 | 70.82 | 68.50 | 69.80 | 381552 |
| 2024-10-01 | 69.68 | 69.90 | 67.33 | 68.55 | 343398 |
| 2024-10-02 | 68.25 | 68.76 | 67.35 | 67.90 | 418568 |
| 2024-10-03 | 67.71 | 69.26 | 67.10 | 67.44 | 339069 |
| 2024-10-04 | 68.85 | 69.35 | 67.14 | 68.46 | 501163 |
| 2024-10-07 | 67.87 | 70.31 | 67.87 | 69.15 | 366694 |
| 2024-10-08 | 69.51 | 71.49 | 69.51 | 70.56 | 286759 |
| 2024-10-09 | 70.70 | 71.53 | 70.20 | 70.97 | 247227 |
| 2024-10-10 | 70.15 | 71.04 | 69.50 | 70.77 | 336374 |
| 2024-10-11 | 70.52 | 73.56 | 70.52 | 73.54 | 268351 |
| 2024-10-14 | 73.66 | 74.93 | 73.37 | 74.49 | 301603 |
| 2024-10-15 | 74.40 | 75.51 | 72.56 | 73.90 | 262746 |
| 2024-10-16 | 74.06 | 76.38 | 72.26 | 75.88 | 396271 |
| 2024-10-17 | 76.45 | 76.74 | 75.29 | 75.43 | 293874 |
| 2024-10-18 | 75.54 | 75.96 | 74.05 | 74.70 | 226409 |
| 2024-10-21 | 77.85 | 86.00 | 77.14 | 84.70 | 1200689 |
| 2024-10-22 | 84.20 | 85.50 | 82.32 | 83.79 | 411861 |
| 2024-10-23 | 83.68 | 84.35 | 80.54 | 81.77 | 644205 |
| 2024-10-24 | 81.75 | 81.87 | 78.79 | 79.06 | 400279 |
| 2024-10-25 | 79.90 | 79.90 | 77.01 | 77.49 | 335499 |
| 2024-10-28 | 78.34 | 80.15 | 78.33 | 79.33 | 394094 |
| 2024-10-29 | 78.49 | 80.74 | 78.49 | 80.08 | 219941 |
| 2024-10-30 | 79.79 | 81.55 | 79.25 | 79.94 | 221855 |
| 2024-10-31 | 79.50 | 79.97 | 78.10 | 78.73 | 292947 |
| 2024-11-01 | 79.43 | 80.87 | 78.49 | 78.75 | 387751 |
| 2024-11-04 | 78.13 | 79.55 | 78.00 | 78.06 | 198567 |
| 2024-11-05 | 78.40 | 81.87 | 78.40 | 80.89 | 290390 |
| 2024-11-06 | 85.44 | 91.65 | 85.44 | 90.93 | 621570 |
| 2024-11-07 | 90.60 | 94.45 | 89.69 | 92.66 | 541220 |
| 2024-11-08 | 92.30 | 94.62 | 91.39 | 94.46 | 436483 |
| 2024-11-11 | 95.70 | 96.46 | 91.95 | 95.77 | 433430 |
| 2024-11-12 | 95.75 | 97.26 | 93.19 | 94.51 | 318509 |
| 2024-11-13 | 95.36 | 95.97 | 90.99 | 91.37 | 330815 |
| 2024-11-14 | 91.32 | 91.94 | 88.21 | 89.24 | 348942 |
| 2024-11-15 | 90.14 | 90.14 | 87.95 | 88.52 | 317859 |
| 2024-11-18 | 88.88 | 91.03 | 88.66 | 90.10 | 438275 |
| 2024-11-19 | 88.92 | 93.28 | 88.51 | 93.00 | 371584 |
| 2024-11-20 | 93.09 | 93.72 | 90.91 | 91.31 | 683191 |
| 2024-11-21 | 90.00 | 100.47 | 88.38 | 96.85 | 899508 |
| 2024-11-22 | 98.13 | 100.70 | 97.63 | 99.98 | 662164 |
| 2024-11-25 | 101.12 | 102.57 | 100.00 | 101.28 | 506403 |
| 2024-11-26 | 99.40 | 101.78 | 96.15 | 99.52 | 319146 |
| 2024-11-27 | 100.16 | 101.48 | 98.70 | 101.14 | 359020 |
| 2024-11-29 | 101.53 | 103.24 | 101.25 | 101.61 | 183253 |
| 2024-12-02 | 102.38 | 103.69 | 100.10 | 100.14 | 393054 |
| 2024-12-03 | 100.02 | 102.47 | 99.00 | 100.70 | 271927 |
| 2024-12-04 | 101.21 | 102.36 | 100.62 | 101.15 | 300062 |
| 2024-12-05 | 101.15 | 102.00 | 98.42 | 99.32 | 240356 |
| 2024-12-06 | 100.00 | 102.20 | 98.79 | 101.86 | 399140 |
| 2024-12-09 | 101.64 | 103.00 | 95.29 | 97.15 | 591419 |
| 2024-12-10 | 97.15 | 99.49 | 96.44 | 96.75 | 380540 |
| 2024-12-11 | 98.83 | 100.63 | 97.18 | 97.61 | 452097 |
| 2024-12-12 | 97.61 | 98.99 | 95.71 | 95.96 | 330092 |
| 2024-12-13 | 95.63 | 97.07 | 93.78 | 94.84 | 389324 |
| 2024-12-16 | 95.63 | 97.11 | 94.78 | 95.31 | 497975 |
| 2024-12-17 | 94.62 | 96.69 | 92.67 | 95.90 | 654927 |
| 2024-12-18 | 96.02 | 97.78 | 88.31 | 89.43 | 769165 |
| 2024-12-19 | 91.23 | 92.86 | 89.27 | 91.87 | 769201 |
| 2024-12-20 | 90.35 | 94.06 | 90.01 | 92.77 | 1079016 |
| 2024-12-23 | 92.86 | 93.27 | 90.41 | 90.98 | 268331 |
| 2024-12-24 | 91.43 | 92.04 | 89.94 | 90.42 | 127940 |
| 2024-12-26 | 90.34 | 91.97 | 88.99 | 91.49 | 218318 |
| 2024-12-27 | 91.29 | 91.29 | 87.94 | 89.86 | 278849 |
| 2024-12-30 | 88.36 | 90.35 | 86.86 | 89.38 | 276356 |
| 2024-12-31 | 90.01 | 92.37 | 87.08 | 88.46 | 290456 |
| 2025-01-02 | 89.05 | 91.37 | 86.84 | 87.82 | 426474 |
| 2025-01-03 | 88.32 | 91.66 | 88.24 | 91.58 | 267154 |
| 2025-01-06 | 92.63 | 94.46 | 91.64 | 93.18 | 341309 |
| 2025-01-07 | 93.38 | 94.36 | 85.72 | 89.80 | 377278 |
| 2025-01-08 | 89.54 | 91.40 | 87.76 | 90.27 | 419579 |
| 2025-01-10 | 88.29 | 88.79 | 85.80 | 87.12 | 662927 |
| 2025-01-13 | 85.01 | 87.54 | 84.08 | 85.94 | 388754 |
| 2025-01-14 | 87.52 | 88.59 | 85.39 | 86.98 | 608117 |
| 2025-01-15 | 90.00 | 92.90 | 89.92 | 91.52 | 449607 |
| 2025-01-16 | 91.39 | 92.23 | 90.53 | 91.21 | 262280 |
| 2025-01-17 | 92.78 | 92.78 | 89.74 | 90.23 | 735037 |
| 2025-01-21 | 91.00 | 93.52 | 89.92 | 92.95 | 538293 |
| 2025-01-22 | 93.54 | 94.54 | 92.32 | 92.78 | 543016 |
| 2025-01-23 | 85.17 | 87.49 | 80.78 | 82.58 | 1999300 |
| 2025-01-24 | 83.14 | 84.55 | 80.53 | 84.46 | 996623 |
| 2025-01-27 | 80.86 | 82.92 | 77.80 | 79.55 | 946571 |
| 2025-01-28 | 80.71 | 82.10 | 77.13 | 78.80 | 751046 |
| 2025-01-29 | 78.98 | 81.15 | 78.46 | 79.31 | 490785 |
| 2025-01-30 | 80.98 | 81.36 | 79.31 | 80.02 | 481076 |
| 2025-01-31 | 80.10 | 81.07 | 78.19 | 80.40 | 641936 |
| 2025-02-03 | 78.73 | 80.96 | 77.80 | 79.82 | 529710 |
| 2025-02-04 | 79.98 | 83.24 | 79.73 | 81.95 | 758441 |
| 2025-02-05 | 82.18 | 83.29 | 80.13 | 80.92 | 487848 |
| 2025-02-06 | 81.09 | 84.93 | 79.99 | 84.47 | 714268 |
| 2025-02-07 | 91.59 | 92.00 | 86.43 | 86.76 | 1360409 |
| 2025-02-10 | 86.82 | 86.82 | 80.86 | 81.62 | 792080 |
| 2025-02-11 | 80.74 | 81.73 | 79.07 | 81.21 | 571263 |
| 2025-02-12 | 78.66 | 82.04 | 78.66 | 80.60 | 588144 |
| 2025-02-13 | 80.31 | 82.18 | 75.82 | 78.43 | 706218 |
| 2025-02-14 | 78.00 | 78.79 | 76.43 | 77.58 | 474319 |
| 2025-02-18 | 77.75 | 79.37 | 77.06 | 78.57 | 518610 |
| 2025-02-19 | 78.21 | 79.47 | 77.29 | 79.41 | 402773 |
| 2025-02-20 | 79.55 | 80.12 | 75.50 | 76.91 | 479456 |
| 2025-02-21 | 77.65 | 77.92 | 72.98 | 73.11 | 427899 |
| 2025-02-24 | 73.42 | 74.10 | 69.55 | 70.19 | 991109 |
| 2025-02-25 | 70.37 | 71.49 | 68.68 | 69.60 | 636765 |
| 2025-02-26 | 70.12 | 73.72 | 70.12 | 73.01 | 608636 |
| 2025-02-27 | 73.15 | 74.32 | 71.00 | 71.34 | 423085 |
| 2025-02-28 | 71.34 | 73.04 | 70.66 | 72.56 | 666169 |
| 2025-03-03 | 73.32 | 75.35 | 68.53 | 69.34 | 483959 |
| 2025-03-04 | 67.53 | 69.39 | 66.32 | 67.61 | 807554 |
| 2025-03-05 | 67.59 | 69.77 | 66.94 | 68.95 | 371017 |
| 2025-03-06 | 67.28 | 68.90 | 65.83 | 68.34 | 774433 |
| 2025-03-07 | 68.03 | 69.88 | 65.95 | 69.41 | 724957 |
| 2025-03-10 | 67.38 | 68.30 | 65.45 | 67.67 | 1096583 |
| 2025-03-11 | 67.91 | 69.87 | 67.08 | 68.37 | 454550 |
| 2025-03-12 | 70.15 | 71.55 | 68.73 | 69.78 | 520747 |
| 2025-03-13 | 69.79 | 70.58 | 67.89 | 68.93 | 512510 |
| 2025-03-14 | 69.95 | 71.95 | 69.72 | 71.58 | 472913 |
| 2025-03-17 | 70.89 | 74.19 | 70.89 | 73.79 | 323628 |
| 2025-03-18 | 73.45 | 74.27 | 70.50 | 72.40 | 446249 |
| 2025-03-19 | 72.12 | 77.13 | 72.12 | 75.94 | 473210 |
| 2025-03-20 | 75.17 | 77.13 | 75.05 | 76.16 | 404120 |
| 2025-03-21 | 75.00 | 75.03 | 73.55 | 73.83 | 932278 |
| 2025-03-24 | 75.00 | 79.41 | 74.97 | 79.31 | 423693 |
| 2025-03-25 | 79.09 | 81.09 | 78.32 | 80.60 | 483330 |
| 2025-03-26 | 80.45 | 80.47 | 75.48 | 76.39 | 388424 |
| 2025-03-27 | 75.76 | 75.76 | 71.11 | 71.93 | 621384 |
| 2025-03-28 | 71.91 | 72.14 | 70.16 | 71.33 | 290931 |
| 2025-03-31 | 69.95 | 72.36 | 67.83 | 71.87 | 542273 |
| 2025-04-01 | 71.23 | 73.62 | 70.35 | 73.23 | 520314 |
| 2025-04-02 | 71.39 | 76.65 | 71.39 | 76.40 | 463781 |
| 2025-04-03 | 71.34 | 73.13 | 70.64 | 71.32 | 505565 |
| 2025-04-04 | 67.54 | 69.65 | 65.50 | 68.75 | 471338 |
| 2025-04-07 | 65.71 | 74.57 | 64.79 | 69.78 | 590151 |
| 2025-04-08 | 72.92 | 74.54 | 68.56 | 69.53 | 659523 |
| 2025-04-09 | 68.63 | 79.94 | 68.50 | 79.12 | 782030 |
| 2025-04-10 | 77.73 | 79.08 | 75.00 | 78.11 | 446780 |
| 2025-04-11 | 77.76 | 80.93 | 76.31 | 80.36 | 336362 |
| 2025-04-14 | 81.91 | 81.91 | 79.03 | 79.63 | 361407 |
| 2025-04-15 | 80.16 | 81.54 | 79.00 | 79.96 | 382271 |
| 2025-04-16 | 79.25 | 79.85 | 76.62 | 78.47 | 790780 |
| 2025-04-17 | 78.28 | 78.47 | 76.37 | 77.45 | 632114 |
| 2025-04-21 | 76.15 | 76.47 | 71.62 | 73.58 | 401332 |
| 2025-04-22 | 74.84 | 77.39 | 74.29 | 77.06 | 414882 |
| 2025-04-23 | 80.69 | 81.00 | 76.61 | 77.18 | 408074 |
| 2025-04-24 | 77.39 | 81.34 | 77.39 | 81.16 | 275619 |
| 2025-04-25 | 80.89 | 81.40 | 79.62 | 79.81 | 294380 |
| 2025-04-28 | 80.41 | 81.45 | 78.97 | 80.60 | 264740 |
| 2025-04-29 | 80.68 | 82.18 | 78.76 | 81.17 | 333351 |
| 2025-04-30 | 79.06 | 82.63 | 77.76 | 82.14 | 317508 |
| 2025-05-01 | 83.35 | 87.03 | 83.00 | 86.84 | 505062 |
| 2025-05-02 | 87.03 | 90.74 | 86.70 | 89.57 | 605983 |
| 2025-05-05 | 89.00 | 90.27 | 88.22 | 89.35 | 444480 |
| 2025-05-06 | 88.18 | 91.84 | 87.79 | 91.16 | 519450 |
| 2025-05-07 | 90.63 | 91.79 | 89.58 | 89.93 | 671438 |
| 2025-05-08 | 91.76 | 93.39 | 88.88 | 92.47 | 774425 |
| 2025-05-09 | 97.00 | 97.50 | 91.72 | 95.75 | 549673 |
| 2025-05-12 | 99.99 | 101.44 | 96.63 | 100.02 | 591610 |
| 2025-05-13 | 100.94 | 104.53 | 100.32 | 103.36 | 820471 |
| 2025-05-14 | 103.74 | 104.19 | 99.25 | 100.19 | 827897 |
| 2025-05-15 | 100.03 | 100.48 | 98.86 | 99.04 | 645316 |
| 2025-05-16 | 99.21 | 101.57 | 98.97 | 101.14 | 630101 |
| 2025-05-19 | 99.98 | 102.63 | 99.00 | 102.06 | 423393 |
| 2025-05-20 | 102.06 | 102.96 | 101.18 | 101.85 | 254652 |
| 2025-05-21 | 100.58 | 103.53 | 100.37 | 101.66 | 361933 |
| 2025-05-22 | 100.37 | 100.92 | 98.21 | 100.42 | 331717 |
| 2025-05-23 | 98.81 | 103.52 | 98.33 | 102.54 | 249883 |
| 2025-05-27 | 104.42 | 106.99 | 103.49 | 106.93 | 617528 |
| 2025-05-28 | 107.00 | 107.79 | 104.59 | 105.63 | 819462 |
| 2025-05-29 | 107.28 | 108.43 | 102.69 | 103.18 | 463811 |
| 2025-05-30 | 103.04 | 105.54 | 100.98 | 104.69 | 352547 |
| 2025-06-02 | 104.69 | 106.03 | 102.13 | 103.63 | 596280 |
| 2025-06-03 | 104.79 | 106.16 | 104.02 | 105.03 | 348335 |
| 2025-06-04 | 105.01 | 106.31 | 103.96 | 104.05 | 364993 |
| 2025-06-05 | 104.50 | 108.39 | 103.72 | 108.17 | 635928 |
| 2025-06-06 | 109.52 | 110.91 | 107.97 | 110.36 | 642029 |
| 2025-06-09 | 111.59 | 111.98 | 104.57 | 104.70 | 679103 |
| 2025-06-10 | 105.84 | 105.95 | 98.65 | 102.38 | 805833 |
| 2025-06-11 | 102.92 | 105.37 | 102.13 | 104.66 | 405009 |
| 2025-06-12 | 104.50 | 105.92 | 104.49 | 105.31 | 426065 |
| 2025-06-13 | 103.35 | 105.11 | 102.57 | 103.67 | 365374 |
| 2025-06-16 | 105.19 | 107.03 | 104.62 | 105.11 | 360956 |
| 2025-06-17 | 103.83 | 106.51 | 103.50 | 104.22 | 432562 |
| 2025-06-18 | 103.77 | 106.48 | 103.28 | 103.55 | 590487 |
| 2025-06-20 | 104.34 | 105.71 | 100.77 | 102.34 | 743076 |
| 2025-06-23 | 101.88 | 107.22 | 101.70 | 107.10 | 668041 |
| 2025-06-24 | 108.86 | 110.49 | 107.84 | 110.18 | 726476 |
| 2025-06-25 | 110.60 | 110.90 | 105.68 | 106.10 | 369313 |
| 2025-06-26 | 107.62 | 109.99 | 106.00 | 108.09 | 248043 |
| 2025-06-27 | 109.15 | 110.16 | 105.98 | 106.00 | 1285618 |
