(March 19, 2024)
52-Week Low
(September 9, 2024)
52-Week High
(December 20, 2021)
All-Time High
(February 21, 2025)
Current Price
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-10-01 | 9.50 | 9.99 | 9.10 | 9.35 | 369828 |
| 2021-10-04 | 9.12 | 9.35 | 8.00 | 8.13 | 319469 |
| 2021-10-05 | 7.94 | 7.97 | 6.60 | 6.82 | 850385 |
| 2021-10-06 | 6.79 | 6.79 | 6.09 | 6.32 | 731668 |
| 2021-10-07 | 6.43 | 6.71 | 6.16 | 6.18 | 385204 |
| 2021-10-08 | 6.10 | 6.50 | 5.80 | 6.41 | 547200 |
| 2021-10-11 | 6.49 | 6.89 | 6.00 | 6.85 | 700168 |
| 2021-10-12 | 6.86 | 6.94 | 6.10 | 6.40 | 503813 |
| 2021-10-13 | 6.25 | 6.45 | 6.12 | 6.25 | 289240 |
| 2021-10-14 | 6.25 | 6.40 | 6.03 | 6.11 | 181219 |
| 2021-10-15 | 6.24 | 6.28 | 6.01 | 6.02 | 300945 |
| 2021-10-18 | 6.00 | 6.13 | 5.85 | 5.86 | 230719 |
| 2021-10-19 | 5.80 | 6.34 | 5.80 | 6.27 | 256975 |
| 2021-10-20 | 6.14 | 6.22 | 5.95 | 6.00 | 179828 |
| 2021-10-21 | 6.28 | 6.30 | 6.05 | 6.12 | 281817 |
| 2021-10-22 | 6.39 | 6.99 | 6.36 | 6.80 | 683809 |
| 2021-10-25 | 6.75 | 7.12 | 6.75 | 7.04 | 269185 |
| 2021-10-26 | 9.08 | 9.40 | 7.75 | 8.41 | 2422322 |
| 2021-10-27 | 8.32 | 8.77 | 7.53 | 7.74 | 617335 |
| 2021-10-28 | 7.51 | 8.00 | 7.40 | 7.96 | 286620 |
| 2021-10-29 | 8.18 | 8.29 | 7.52 | 7.94 | 372021 |
| 2021-11-01 | 8.29 | 8.29 | 7.70 | 7.81 | 304105 |
| 2021-11-02 | 7.87 | 8.01 | 7.45 | 7.50 | 220611 |
| 2021-11-03 | 7.49 | 7.95 | 7.49 | 7.94 | 121718 |
| 2021-11-04 | 7.93 | 8.00 | 7.71 | 7.83 | 355697 |
| 2021-11-05 | 7.80 | 8.05 | 7.64 | 7.74 | 263143 |
| 2021-11-08 | 8.13 | 8.13 | 7.49 | 7.60 | 200394 |
| 2021-11-09 | 7.63 | 8.49 | 7.42 | 8.49 | 254878 |
| 2021-11-10 | 8.18 | 8.18 | 7.42 | 7.90 | 1376397 |
| 2021-11-11 | 8.02 | 8.24 | 7.76 | 7.82 | 162537 |
| 2021-11-12 | 7.79 | 8.50 | 7.79 | 8.40 | 391104 |
| 2021-11-15 | 8.23 | 8.41 | 7.60 | 8.08 | 557609 |
| 2021-11-16 | 8.41 | 8.41 | 7.97 | 8.20 | 784474 |
| 2021-11-17 | 8.10 | 8.45 | 7.99 | 8.14 | 402859 |
| 2021-11-18 | 8.26 | 8.46 | 8.04 | 8.12 | 215124 |
| 2021-11-19 | 8.02 | 8.39 | 7.91 | 8.00 | 253806 |
| 2021-11-22 | 8.05 | 8.12 | 7.60 | 7.87 | 341196 |
| 2021-11-23 | 7.82 | 7.89 | 7.35 | 7.50 | 515175 |
| 2021-11-24 | 7.52 | 7.57 | 6.86 | 6.99 | 601783 |
| 2021-11-26 | 7.01 | 7.19 | 6.86 | 7.00 | 190101 |
| 2021-11-29 | 7.08 | 7.08 | 6.86 | 7.00 | 635212 |
| 2021-11-30 | 7.00 | 7.00 | 6.55 | 6.63 | 250899 |
| 2021-12-01 | 7.52 | 9.77 | 7.10 | 8.89 | 6940368 |
| 2021-12-02 | 8.71 | 9.00 | 7.86 | 8.84 | 1120723 |
| 2021-12-03 | 8.89 | 9.15 | 8.11 | 8.98 | 707399 |
| 2021-12-06 | 9.10 | 9.28 | 8.77 | 9.00 | 1361602 |
| 2021-12-07 | 8.85 | 10.51 | 8.82 | 9.67 | 860768 |
| 2021-12-08 | 9.46 | 10.50 | 9.30 | 9.96 | 660337 |
| 2021-12-09 | 9.76 | 10.99 | 9.76 | 10.33 | 767690 |
| 2021-12-10 | 10.25 | 10.82 | 8.85 | 8.93 | 1043891 |
| 2021-12-13 | 9.15 | 9.99 | 8.02 | 8.26 | 625296 |
| 2021-12-14 | 8.25 | 9.18 | 8.25 | 8.36 | 462272 |
| 2021-12-15 | 8.53 | 9.08 | 8.38 | 8.97 | 487873 |
| 2021-12-16 | 8.78 | 9.52 | 8.52 | 9.26 | 473695 |
| 2021-12-17 | 9.25 | 11.49 | 9.00 | 10.95 | 9288576 |
| 2021-12-20 | 10.60 | 16.76 | 10.50 | 13.52 | 4311739 |
| 2021-12-21 | 13.18 | 13.45 | 11.92 | 12.46 | 628624 |
| 2021-12-22 | 12.46 | 13.66 | 11.51 | 11.85 | 867147 |
| 2021-12-23 | 11.47 | 12.19 | 11.09 | 11.96 | 549370 |
| 2021-12-27 | 12.19 | 12.20 | 11.26 | 11.82 | 210940 |
| 2021-12-28 | 11.82 | 12.16 | 11.45 | 11.45 | 190493 |
| 2021-12-29 | 11.30 | 11.48 | 10.48 | 10.67 | 312952 |
| 2021-12-30 | 10.57 | 10.92 | 10.41 | 10.64 | 185283 |
| 2021-12-31 | 10.61 | 10.71 | 9.93 | 10.08 | 309401 |
| 2022-01-03 | 10.31 | 10.31 | 9.58 | 9.91 | 288789 |
| 2022-01-04 | 10.16 | 10.16 | 9.22 | 9.51 | 233326 |
| 2022-01-05 | 9.58 | 9.68 | 8.65 | 8.89 | 485322 |
| 2022-01-06 | 8.88 | 8.95 | 8.44 | 8.70 | 388202 |
| 2022-01-07 | 8.53 | 8.87 | 8.49 | 8.55 | 228075 |
| 2022-01-10 | 8.65 | 8.70 | 7.74 | 8.20 | 323203 |
| 2022-01-11 | 8.04 | 8.25 | 7.80 | 8.02 | 299499 |
| 2022-01-12 | 8.17 | 8.17 | 7.76 | 7.88 | 278782 |
| 2022-01-13 | 7.95 | 7.95 | 7.42 | 7.58 | 527609 |
| 2022-01-14 | 7.41 | 7.99 | 7.41 | 7.95 | 277373 |
| 2022-01-18 | 7.88 | 7.98 | 6.83 | 6.94 | 551751 |
| 2022-01-19 | 7.01 | 7.26 | 6.83 | 6.92 | 297286 |
| 2022-01-20 | 6.92 | 7.47 | 6.92 | 7.14 | 218432 |
| 2022-01-21 | 7.20 | 7.36 | 6.95 | 7.25 | 255037 |
| 2022-01-24 | 7.10 | 7.30 | 6.76 | 7.28 | 369357 |
| 2022-01-25 | 7.10 | 7.30 | 6.96 | 7.25 | 252199 |
| 2022-01-26 | 7.33 | 7.67 | 7.22 | 7.53 | 310536 |
| 2022-01-27 | 8.13 | 8.13 | 6.81 | 6.95 | 402078 |
| 2022-01-28 | 6.98 | 6.98 | 6.52 | 6.68 | 352375 |
| 2022-01-31 | 6.76 | 6.98 | 6.61 | 6.95 | 259898 |
| 2022-02-01 | 6.90 | 7.36 | 6.66 | 7.16 | 402736 |
| 2022-02-02 | 7.08 | 7.19 | 6.78 | 7.02 | 194298 |
| 2022-02-03 | 6.87 | 7.04 | 6.55 | 7.03 | 309721 |
| 2022-02-04 | 7.01 | 7.27 | 6.95 | 7.13 | 181323 |
| 2022-02-07 | 7.13 | 7.27 | 6.95 | 7.05 | 277188 |
| 2022-02-08 | 7.04 | 7.05 | 6.72 | 6.95 | 258569 |
| 2022-02-09 | 6.97 | 7.31 | 6.91 | 7.25 | 237850 |
| 2022-02-10 | 7.25 | 7.44 | 7.14 | 7.27 | 272926 |
| 2022-02-11 | 7.18 | 7.30 | 6.78 | 6.85 | 295852 |
| 2022-02-14 | 7.03 | 7.23 | 6.66 | 7.20 | 339875 |
| 2022-02-15 | 7.13 | 7.27 | 6.80 | 7.22 | 225980 |
| 2022-02-16 | 7.27 | 7.28 | 7.02 | 7.22 | 101156 |
| 2022-02-17 | 7.17 | 7.17 | 6.51 | 6.60 | 343139 |
| 2022-02-18 | 6.62 | 6.80 | 6.40 | 6.63 | 227456 |
| 2022-02-22 | 6.70 | 6.81 | 6.39 | 6.62 | 304773 |
| 2022-02-23 | 6.64 | 6.72 | 6.40 | 6.41 | 173501 |
| 2022-02-24 | 6.25 | 6.71 | 6.25 | 6.69 | 202736 |
| 2022-02-25 | 6.72 | 6.85 | 6.46 | 6.58 | 209248 |
| 2022-02-28 | 7.20 | 7.24 | 6.28 | 6.29 | 259847 |
| 2022-03-01 | 6.52 | 6.52 | 6.11 | 6.34 | 159587 |
| 2022-03-02 | 6.25 | 6.50 | 6.20 | 6.27 | 127155 |
| 2022-03-03 | 6.23 | 6.28 | 5.69 | 5.76 | 358048 |
| 2022-03-04 | 5.61 | 5.74 | 5.10 | 5.66 | 556752 |
| 2022-03-07 | 5.56 | 5.64 | 5.10 | 5.38 | 857039 |
| 2022-03-08 | 5.30 | 5.43 | 4.97 | 5.22 | 384371 |
| 2022-03-09 | 5.23 | 5.49 | 5.11 | 5.42 | 375770 |
| 2022-03-10 | 5.25 | 5.34 | 5.00 | 5.17 | 348995 |
| 2022-03-11 | 5.16 | 5.22 | 5.00 | 5.03 | 325197 |
| 2022-03-14 | 4.98 | 5.03 | 4.79 | 4.98 | 347441 |
| 2022-03-15 | 4.97 | 5.24 | 4.91 | 5.19 | 278135 |
| 2022-03-16 | 5.18 | 5.25 | 4.93 | 5.11 | 425669 |
| 2022-03-17 | 5.11 | 5.41 | 4.95 | 5.22 | 492942 |
| 2022-03-18 | 5.20 | 5.33 | 5.08 | 5.19 | 1396288 |
| 2022-03-21 | 5.22 | 5.66 | 5.08 | 5.64 | 449141 |
| 2022-03-22 | 5.68 | 5.68 | 5.44 | 5.47 | 208020 |
| 2022-03-23 | 5.40 | 5.47 | 5.11 | 5.14 | 404350 |
| 2022-03-24 | 5.15 | 5.33 | 5.01 | 5.11 | 404323 |
| 2022-03-25 | 5.12 | 5.16 | 4.73 | 4.98 | 924017 |
| 2022-03-28 | 4.97 | 5.10 | 4.74 | 4.78 | 293926 |
| 2022-03-29 | 4.77 | 4.99 | 4.77 | 4.93 | 408784 |
| 2022-03-30 | 4.85 | 4.98 | 4.67 | 4.74 | 735175 |
| 2022-03-31 | 4.70 | 4.97 | 4.51 | 4.94 | 522421 |
| 2022-04-01 | 4.87 | 5.10 | 4.79 | 4.84 | 277247 |
| 2022-04-04 | 4.79 | 4.79 | 4.49 | 4.54 | 737487 |
| 2022-04-05 | 4.57 | 4.67 | 4.15 | 4.28 | 1171737 |
| 2022-04-06 | 4.20 | 4.25 | 4.04 | 4.15 | 619207 |
| 2022-04-07 | 4.10 | 4.36 | 4.05 | 4.28 | 352637 |
| 2022-04-08 | 4.20 | 4.34 | 4.09 | 4.15 | 252735 |
| 2022-04-11 | 4.13 | 4.15 | 4.01 | 4.08 | 233191 |
| 2022-04-12 | 4.16 | 4.16 | 3.96 | 3.98 | 221990 |
| 2022-04-13 | 4.02 | 4.18 | 3.77 | 4.13 | 704264 |
| 2022-04-14 | 4.13 | 4.13 | 3.73 | 4.05 | 869542 |
| 2022-04-18 | 3.99 | 4.07 | 3.80 | 3.83 | 496109 |
| 2022-04-19 | 3.79 | 4.09 | 3.78 | 3.97 | 668103 |
| 2022-04-20 | 3.95 | 4.04 | 3.72 | 3.85 | 243136 |
| 2022-04-21 | 3.83 | 3.84 | 3.70 | 3.70 | 300711 |
| 2022-04-22 | 3.68 | 3.93 | 3.64 | 3.91 | 342487 |
| 2022-04-25 | 3.94 | 4.07 | 3.83 | 4.05 | 419732 |
| 2022-04-26 | 4.09 | 4.21 | 3.84 | 3.91 | 558623 |
| 2022-04-27 | 3.87 | 3.97 | 3.73 | 3.74 | 269802 |
| 2022-04-28 | 3.75 | 3.90 | 3.65 | 3.86 | 194217 |
| 2022-04-29 | 3.93 | 4.07 | 3.68 | 3.69 | 376701 |
| 2022-05-02 | 3.68 | 3.93 | 3.66 | 3.85 | 266155 |
| 2022-05-03 | 3.84 | 3.95 | 3.75 | 3.86 | 179549 |
| 2022-05-04 | 3.91 | 3.97 | 3.68 | 3.96 | 204943 |
| 2022-05-05 | 3.87 | 3.87 | 3.70 | 3.80 | 162519 |
| 2022-05-06 | 3.77 | 3.87 | 3.59 | 3.62 | 216355 |
| 2022-05-09 | 3.56 | 3.66 | 3.07 | 3.16 | 623886 |
| 2022-05-10 | 3.19 | 3.36 | 3.02 | 3.05 | 463491 |
| 2022-05-11 | 3.06 | 3.13 | 2.77 | 2.82 | 578031 |
| 2022-05-12 | 2.81 | 2.87 | 2.52 | 2.81 | 1035579 |
| 2022-05-13 | 2.90 | 3.54 | 2.88 | 3.46 | 1096129 |
| 2022-05-16 | 3.49 | 3.71 | 3.38 | 3.53 | 907631 |
| 2022-05-17 | 3.61 | 3.84 | 3.48 | 3.80 | 725405 |
| 2022-05-18 | 3.77 | 3.87 | 3.61 | 3.63 | 525114 |
| 2022-05-19 | 3.60 | 3.80 | 3.59 | 3.65 | 460806 |
| 2022-05-20 | 3.73 | 3.95 | 3.66 | 3.70 | 605959 |
| 2022-05-23 | 3.84 | 3.91 | 3.60 | 3.65 | 591781 |
| 2022-05-24 | 3.84 | 4.03 | 3.56 | 3.91 | 2096583 |
| 2022-05-25 | 3.85 | 4.00 | 3.51 | 3.95 | 957183 |
| 2022-05-26 | 3.91 | 4.20 | 3.86 | 4.10 | 792211 |
| 2022-05-27 | 4.06 | 4.18 | 3.90 | 4.04 | 1167680 |
| 2022-05-31 | 4.00 | 4.50 | 3.86 | 4.44 | 6147662 |
| 2022-06-01 | 4.32 | 4.43 | 3.98 | 4.04 | 925754 |
| 2022-06-02 | 4.26 | 4.42 | 3.95 | 4.38 | 1086448 |
| 2022-06-03 | 4.28 | 4.51 | 4.15 | 4.36 | 1744082 |
| 2022-06-06 | 4.36 | 4.40 | 3.75 | 3.97 | 2059667 |
| 2022-06-07 | 3.98 | 4.18 | 3.78 | 4.16 | 870359 |
| 2022-06-08 | 4.10 | 4.26 | 3.98 | 4.03 | 660099 |
| 2022-06-09 | 3.98 | 4.13 | 3.90 | 4.01 | 775684 |
| 2022-06-10 | 3.92 | 3.92 | 3.69 | 3.87 | 577000 |
| 2022-06-13 | 3.71 | 3.74 | 3.44 | 3.52 | 638472 |
| 2022-06-14 | 3.57 | 3.88 | 3.49 | 3.74 | 417790 |
| 2022-06-15 | 3.74 | 4.13 | 3.72 | 4.03 | 975195 |
| 2022-06-16 | 3.92 | 4.00 | 3.77 | 3.82 | 565025 |
| 2022-06-17 | 3.85 | 4.54 | 3.85 | 4.38 | 3761439 |
| 2022-06-21 | 4.39 | 4.59 | 4.21 | 4.27 | 1066269 |
| 2022-06-22 | 4.18 | 4.49 | 4.14 | 4.35 | 745847 |
| 2022-06-23 | 4.34 | 4.70 | 4.15 | 4.66 | 1110811 |
| 2022-06-24 | 4.71 | 4.84 | 4.41 | 4.79 | 1331293 |
| 2022-06-27 | 4.75 | 4.79 | 4.48 | 4.68 | 733773 |
| 2022-06-28 | 4.67 | 4.81 | 4.46 | 4.70 | 690647 |
| 2022-06-29 | 4.83 | 4.89 | 4.48 | 4.49 | 1035082 |
| 2022-06-30 | 4.44 | 4.45 | 4.06 | 4.07 | 1290388 |
| 2022-07-01 | 4.04 | 4.48 | 4.00 | 4.42 | 958513 |
| 2022-07-05 | 4.36 | 4.72 | 4.18 | 4.64 | 1387961 |
| 2022-07-06 | 4.53 | 4.83 | 4.43 | 4.82 | 1281925 |
| 2022-07-07 | 4.80 | 4.86 | 4.57 | 4.71 | 995155 |
| 2022-07-08 | 4.64 | 4.86 | 4.53 | 4.84 | 1100365 |
| 2022-07-11 | 4.83 | 4.83 | 4.38 | 4.40 | 1656322 |
| 2022-07-12 | 4.42 | 4.61 | 4.26 | 4.49 | 2656532 |
| 2022-07-13 | 4.40 | 4.61 | 4.40 | 4.50 | 362650 |
| 2022-07-14 | 4.46 | 4.49 | 4.29 | 4.37 | 440688 |
| 2022-07-15 | 4.40 | 4.43 | 4.16 | 4.27 | 557595 |
| 2022-07-18 | 4.32 | 4.40 | 4.21 | 4.23 | 412693 |
| 2022-07-19 | 4.31 | 4.40 | 4.13 | 4.29 | 549522 |
| 2022-07-20 | 4.35 | 4.50 | 4.32 | 4.46 | 885637 |
| 2022-07-21 | 4.48 | 4.57 | 4.43 | 4.52 | 578154 |
| 2022-07-22 | 4.54 | 4.54 | 4.18 | 4.30 | 1011147 |
| 2022-07-25 | 4.31 | 4.42 | 3.96 | 4.16 | 1108521 |
| 2022-07-26 | 4.15 | 4.21 | 4.00 | 4.16 | 355595 |
| 2022-07-27 | 4.25 | 4.25 | 4.13 | 4.19 | 470186 |
| 2022-07-28 | 4.21 | 4.25 | 4.03 | 4.13 | 714844 |
| 2022-07-29 | 4.09 | 4.16 | 3.94 | 3.98 | 645952 |
| 2022-08-01 | 3.96 | 3.97 | 3.61 | 3.68 | 999469 |
| 2022-08-02 | 3.61 | 3.77 | 3.61 | 3.70 | 731583 |
| 2022-08-03 | 3.75 | 3.92 | 3.73 | 3.79 | 555140 |
| 2022-08-04 | 3.84 | 3.85 | 3.73 | 3.80 | 1012183 |
| 2022-08-05 | 3.75 | 3.84 | 3.64 | 3.77 | 783298 |
| 2022-08-08 | 3.81 | 3.97 | 3.80 | 3.94 | 752697 |
| 2022-08-09 | 3.91 | 4.15 | 3.87 | 4.03 | 601211 |
| 2022-08-10 | 4.10 | 4.22 | 4.00 | 4.21 | 886131 |
| 2022-08-11 | 4.22 | 4.49 | 4.17 | 4.46 | 1186880 |
| 2022-08-12 | 4.48 | 4.55 | 4.31 | 4.37 | 991024 |
| 2022-08-15 | 4.22 | 4.29 | 4.15 | 4.25 | 1241421 |
| 2022-08-16 | 4.25 | 4.33 | 4.09 | 4.13 | 925009 |
| 2022-08-17 | 4.05 | 4.21 | 3.93 | 4.04 | 752603 |
| 2022-08-18 | 3.99 | 4.00 | 3.84 | 3.84 | 734432 |
| 2022-08-19 | 3.81 | 3.98 | 3.67 | 3.70 | 601506 |
| 2022-08-22 | 3.68 | 3.78 | 3.65 | 3.68 | 889843 |
| 2022-08-23 | 3.68 | 3.71 | 3.56 | 3.65 | 509095 |
| 2022-08-24 | 3.78 | 3.88 | 3.62 | 3.80 | 1263767 |
| 2022-08-25 | 3.86 | 3.98 | 3.80 | 3.97 | 342002 |
| 2022-08-26 | 3.94 | 3.97 | 3.72 | 3.75 | 627942 |
| 2022-08-29 | 3.89 | 3.89 | 3.50 | 3.60 | 996545 |
| 2022-08-30 | 3.61 | 3.65 | 3.43 | 3.50 | 620057 |
| 2022-08-31 | 3.52 | 3.63 | 3.48 | 3.56 | 1235406 |
| 2022-09-01 | 3.62 | 3.66 | 3.39 | 3.56 | 815494 |
| 2022-09-02 | 3.57 | 3.73 | 3.49 | 3.52 | 699536 |
| 2022-09-06 | 3.53 | 3.57 | 3.10 | 3.28 | 1043071 |
| 2022-09-07 | 3.25 | 3.53 | 3.25 | 3.48 | 573140 |
| 2022-09-08 | 3.43 | 3.74 | 3.43 | 3.69 | 594470 |
| 2022-09-09 | 3.74 | 3.76 | 3.43 | 3.61 | 1204907 |
| 2022-09-12 | 3.63 | 3.88 | 3.57 | 3.82 | 830480 |
| 2022-09-13 | 3.75 | 3.81 | 3.67 | 3.77 | 521981 |
| 2022-09-14 | 3.81 | 3.85 | 3.67 | 3.68 | 1112142 |
| 2022-09-15 | 3.67 | 3.77 | 3.46 | 3.50 | 1077688 |
| 2022-09-16 | 3.42 | 3.43 | 3.15 | 3.25 | 2277867 |
| 2022-09-19 | 3.20 | 3.29 | 3.10 | 3.26 | 628517 |
| 2022-09-20 | 3.17 | 3.29 | 3.15 | 3.26 | 448692 |
| 2022-09-21 | 3.29 | 3.31 | 3.17 | 3.18 | 595136 |
| 2022-09-22 | 3.16 | 3.19 | 3.00 | 3.06 | 604721 |
| 2022-09-23 | 3.01 | 3.09 | 2.87 | 2.99 | 871470 |
| 2022-09-26 | 2.98 | 3.12 | 2.92 | 2.95 | 415149 |
| 2022-09-27 | 2.97 | 3.11 | 2.97 | 3.11 | 464602 |
| 2022-09-28 | 3.11 | 3.36 | 3.11 | 3.33 | 610394 |
| 2022-09-29 | 3.28 | 3.28 | 3.14 | 3.17 | 677093 |
| 2022-09-30 | 3.14 | 3.34 | 3.14 | 3.22 | 796706 |
| 2022-10-03 | 3.18 | 3.39 | 3.18 | 3.36 | 486699 |
| 2022-10-04 | 3.36 | 3.66 | 3.36 | 3.64 | 818571 |
| 2022-10-05 | 3.57 | 4.07 | 3.57 | 4.06 | 2559947 |
| 2022-10-06 | 4.05 | 4.55 | 3.96 | 4.53 | 2318658 |
| 2022-10-07 | 4.48 | 4.60 | 4.34 | 4.40 | 1568884 |
| 2022-10-10 | 4.45 | 4.60 | 4.34 | 4.42 | 1088893 |
| 2022-10-11 | 4.42 | 4.44 | 4.11 | 4.32 | 1056756 |
| 2022-10-12 | 4.36 | 4.51 | 4.28 | 4.42 | 1769104 |
| 2022-10-13 | 4.29 | 4.61 | 4.23 | 4.60 | 660701 |
| 2022-10-14 | 4.63 | 4.63 | 4.39 | 4.58 | 950634 |
| 2022-10-17 | 4.75 | 4.75 | 4.31 | 4.46 | 843121 |
| 2022-10-18 | 4.55 | 4.63 | 4.46 | 4.53 | 1126377 |
| 2022-10-19 | 4.52 | 4.54 | 4.24 | 4.27 | 593275 |
| 2022-10-20 | 4.27 | 4.55 | 4.21 | 4.35 | 538987 |
| 2022-10-21 | 4.32 | 4.45 | 4.20 | 4.44 | 583675 |
| 2022-10-24 | 4.47 | 4.48 | 4.10 | 4.45 | 1274683 |
| 2022-10-25 | 4.44 | 4.78 | 4.31 | 4.78 | 1782863 |
| 2022-10-26 | 4.69 | 4.85 | 4.64 | 4.84 | 2145167 |
| 2022-10-27 | 4.93 | 5.20 | 4.84 | 5.12 | 2258759 |
| 2022-10-28 | 5.10 | 5.31 | 5.07 | 5.25 | 1998890 |
| 2022-10-31 | 5.19 | 5.27 | 5.05 | 5.14 | 1604285 |
| 2022-11-01 | 5.19 | 5.37 | 5.13 | 5.30 | 1759690 |
| 2022-11-02 | 5.29 | 5.29 | 5.03 | 5.11 | 1942843 |
| 2022-11-03 | 5.15 | 5.46 | 5.03 | 5.44 | 1813763 |
| 2022-11-04 | 5.57 | 5.57 | 5.25 | 5.50 | 2638375 |
| 2022-11-07 | 5.50 | 5.72 | 5.42 | 5.63 | 1356360 |
| 2022-11-08 | 5.00 | 5.37 | 4.82 | 5.00 | 3613200 |
| 2022-11-09 | 4.96 | 5.20 | 4.96 | 5.07 | 1144322 |
| 2022-11-10 | 5.10 | 5.26 | 5.08 | 5.18 | 1286546 |
| 2022-11-11 | 5.20 | 5.25 | 5.03 | 5.16 | 1206354 |
| 2022-11-14 | 5.47 | 5.53 | 5.22 | 5.29 | 2265517 |
| 2022-11-15 | 5.50 | 5.66 | 5.40 | 5.54 | 2349113 |
| 2022-11-16 | 5.51 | 5.63 | 5.15 | 5.23 | 1356152 |
| 2022-11-17 | 5.18 | 5.44 | 5.16 | 5.27 | 1357033 |
| 2022-11-18 | 5.30 | 5.37 | 4.94 | 5.00 | 1123133 |
| 2022-11-21 | 4.99 | 5.08 | 4.77 | 4.83 | 906887 |
| 2022-11-22 | 4.82 | 4.93 | 4.71 | 4.92 | 871757 |
| 2022-11-23 | 4.89 | 5.29 | 4.89 | 5.14 | 870495 |
| 2022-11-25 | 5.13 | 5.23 | 5.10 | 5.16 | 325547 |
| 2022-11-28 | 5.12 | 5.27 | 4.98 | 5.04 | 963706 |
| 2022-11-29 | 5.02 | 5.25 | 5.01 | 5.11 | 888507 |
| 2022-11-30 | 5.14 | 5.39 | 5.07 | 5.36 | 2421064 |
| 2022-12-01 | 5.75 | 5.92 | 5.24 | 5.80 | 3148784 |
| 2022-12-02 | 5.80 | 6.32 | 5.65 | 6.30 | 2618320 |
| 2022-12-05 | 6.42 | 6.47 | 6.04 | 6.18 | 1725816 |
| 2022-12-06 | 6.16 | 6.41 | 5.99 | 6.33 | 1579530 |
| 2022-12-07 | 6.82 | 7.00 | 6.39 | 6.60 | 5392612 |
| 2022-12-08 | 6.62 | 7.01 | 6.56 | 6.98 | 2410337 |
| 2022-12-09 | 6.84 | 7.11 | 6.83 | 7.00 | 2524360 |
| 2022-12-12 | 6.99 | 7.20 | 6.89 | 7.09 | 2223530 |
| 2022-12-13 | 7.25 | 7.31 | 6.93 | 6.96 | 1671427 |
| 2022-12-14 | 6.96 | 7.30 | 6.89 | 7.22 | 1994251 |
| 2022-12-15 | 7.24 | 7.35 | 7.18 | 7.24 | 2048701 |
| 2022-12-16 | 7.21 | 7.53 | 7.14 | 7.32 | 7592087 |
| 2022-12-19 | 7.38 | 7.38 | 6.43 | 6.59 | 2244107 |
| 2022-12-20 | 6.47 | 7.16 | 6.47 | 7.09 | 1526764 |
| 2022-12-21 | 7.09 | 7.27 | 6.94 | 7.25 | 1793178 |
| 2022-12-22 | 7.19 | 7.25 | 6.99 | 7.20 | 1292570 |
| 2022-12-23 | 7.10 | 7.37 | 6.92 | 7.01 | 1710402 |
| 2022-12-27 | 7.05 | 7.77 | 7.05 | 7.55 | 2754568 |
| 2022-12-28 | 7.60 | 7.73 | 7.39 | 7.63 | 1178255 |
| 2022-12-29 | 7.71 | 7.97 | 7.53 | 7.88 | 1965016 |
| 2022-12-30 | 7.67 | 8.01 | 7.62 | 7.99 | 2192882 |
| 2023-01-03 | 8.08 | 8.10 | 7.11 | 7.15 | 2333925 |
| 2023-01-04 | 7.45 | 7.61 | 6.65 | 7.56 | 4089179 |
| 2023-01-05 | 7.71 | 8.24 | 7.55 | 8.14 | 3498874 |
| 2023-01-06 | 8.23 | 9.40 | 8.06 | 9.25 | 6983994 |
| 2023-01-09 | 9.26 | 9.57 | 9.25 | 9.42 | 3056516 |
| 2023-01-10 | 9.45 | 9.89 | 9.37 | 9.82 | 2063137 |
| 2023-01-11 | 9.77 | 9.92 | 9.26 | 9.67 | 3782861 |
| 2023-01-12 | 9.46 | 10.00 | 9.43 | 9.98 | 3059877 |
| 2023-01-13 | 9.95 | 9.97 | 9.55 | 9.87 | 2505572 |
| 2023-01-17 | 9.85 | 9.85 | 9.36 | 9.40 | 1503915 |
| 2023-01-18 | 9.42 | 9.59 | 9.14 | 9.30 | 1888643 |
| 2023-01-19 | 9.23 | 9.24 | 8.63 | 8.75 | 4206724 |
| 2023-01-20 | 8.76 | 8.89 | 8.65 | 8.78 | 2233853 |
| 2023-01-23 | 8.77 | 8.78 | 8.41 | 8.50 | 2997026 |
| 2023-01-24 | 8.67 | 8.77 | 8.22 | 8.61 | 2225184 |
| 2023-01-25 | 8.50 | 8.50 | 8.16 | 8.39 | 1398712 |
| 2023-01-26 | 8.62 | 8.62 | 8.31 | 8.37 | 1284933 |
| 2023-01-27 | 8.35 | 8.71 | 8.29 | 8.55 | 1378605 |
| 2023-01-30 | 8.51 | 8.52 | 8.23 | 8.26 | 1003628 |
| 2023-01-31 | 8.23 | 8.41 | 8.09 | 8.30 | 1461964 |
| 2023-02-01 | 8.33 | 8.64 | 8.25 | 8.54 | 1468527 |
| 2023-02-02 | 8.15 | 8.29 | 7.47 | 7.59 | 4590217 |
| 2023-02-03 | 7.87 | 8.28 | 7.72 | 7.80 | 9014505 |
| 2023-02-06 | 7.70 | 7.87 | 7.50 | 7.66 | 2232765 |
| 2023-02-07 | 7.69 | 7.95 | 7.60 | 7.79 | 2389040 |
| 2023-02-08 | 7.80 | 7.95 | 7.69 | 7.69 | 2160200 |
| 2023-02-09 | 7.76 | 7.94 | 7.68 | 7.76 | 1662639 |
| 2023-02-10 | 7.68 | 8.05 | 7.50 | 7.97 | 2680288 |
| 2023-02-13 | 7.54 | 8.35 | 7.51 | 8.11 | 2039255 |
| 2023-02-14 | 8.12 | 8.85 | 8.04 | 8.74 | 3301194 |
| 2023-02-15 | 8.83 | 8.97 | 8.52 | 8.90 | 1810857 |
| 2023-02-16 | 8.69 | 8.86 | 8.66 | 8.73 | 1681700 |
| 2023-02-17 | 8.65 | 8.70 | 8.51 | 8.62 | 1550060 |
| 2023-02-21 | 8.57 | 8.63 | 8.34 | 8.57 | 1562258 |
| 2023-02-22 | 8.49 | 8.79 | 8.16 | 8.19 | 2050137 |
| 2023-02-23 | 8.20 | 8.33 | 8.00 | 8.22 | 1992080 |
| 2023-02-24 | 8.07 | 8.24 | 7.69 | 7.73 | 3229671 |
| 2023-02-27 | 7.80 | 8.17 | 7.75 | 8.04 | 1762205 |
| 2023-02-28 | 7.96 | 8.26 | 7.87 | 8.09 | 2542674 |
| 2023-03-01 | 8.08 | 8.33 | 7.84 | 7.92 | 2050504 |
| 2023-03-02 | 7.72 | 8.12 | 7.60 | 8.10 | 1932559 |
| 2023-03-03 | 8.19 | 8.19 | 7.89 | 8.05 | 1717515 |
| 2023-03-06 | 8.00 | 8.06 | 7.80 | 7.87 | 845244 |
| 2023-03-07 | 7.83 | 8.30 | 7.80 | 8.17 | 1185379 |
| 2023-03-08 | 8.14 | 8.27 | 8.06 | 8.24 | 1244436 |
| 2023-03-09 | 8.24 | 8.30 | 7.63 | 7.69 | 1071475 |
| 2023-03-10 | 7.64 | 7.96 | 7.50 | 7.65 | 2045003 |
| 2023-03-13 | 7.62 | 7.93 | 7.56 | 7.83 | 1825456 |
| 2023-03-14 | 7.85 | 7.98 | 7.80 | 7.96 | 1678149 |
| 2023-03-15 | 8.20 | 8.94 | 7.80 | 8.59 | 6789168 |
| 2023-03-16 | 8.53 | 8.60 | 8.33 | 8.50 | 2046946 |
| 2023-03-17 | 8.49 | 8.84 | 8.43 | 8.70 | 11173643 |
| 2023-03-20 | 8.66 | 8.73 | 8.40 | 8.71 | 1673103 |
| 2023-03-21 | 8.20 | 8.20 | 7.48 | 7.64 | 8649024 |
| 2023-03-22 | 7.63 | 7.66 | 7.26 | 7.27 | 3836541 |
| 2023-03-23 | 7.28 | 7.32 | 6.59 | 6.99 | 9098444 |
| 2023-03-24 | 6.99 | 7.05 | 6.65 | 6.92 | 5361634 |
| 2023-03-27 | 7.00 | 7.25 | 6.92 | 7.18 | 3859643 |
| 2023-03-28 | 7.19 | 7.51 | 7.18 | 7.35 | 2364225 |
| 2023-03-29 | 7.35 | 7.73 | 7.19 | 7.69 | 2708107 |
| 2023-03-30 | 7.75 | 7.85 | 7.27 | 7.31 | 2154013 |
| 2023-03-31 | 7.32 | 7.50 | 7.27 | 7.38 | 3050265 |
| 2023-04-03 | 7.35 | 7.45 | 7.25 | 7.40 | 2382528 |
| 2023-04-04 | 7.42 | 7.49 | 7.01 | 7.09 | 2379657 |
| 2023-04-05 | 7.10 | 7.25 | 6.97 | 7.11 | 2371570 |
| 2023-04-06 | 7.11 | 7.41 | 7.07 | 7.38 | 1805847 |
| 2023-04-10 | 7.39 | 7.46 | 7.24 | 7.38 | 1665851 |
| 2023-04-11 | 7.37 | 7.55 | 7.36 | 7.43 | 1207268 |
| 2023-04-12 | 7.47 | 7.63 | 7.36 | 7.41 | 1244203 |
| 2023-04-13 | 7.42 | 7.76 | 7.42 | 7.60 | 2656328 |
| 2023-04-14 | 7.56 | 7.56 | 7.01 | 7.11 | 1814003 |
| 2023-04-17 | 7.84 | 8.58 | 7.60 | 8.52 | 13555845 |
| 2023-04-18 | 8.49 | 8.95 | 8.15 | 8.87 | 6509349 |
| 2023-04-19 | 8.90 | 8.97 | 8.47 | 8.80 | 3051354 |
| 2023-04-20 | 8.75 | 8.94 | 8.55 | 8.80 | 2768567 |
| 2023-04-21 | 8.85 | 8.98 | 8.60 | 8.96 | 2596503 |
| 2023-04-24 | 8.98 | 8.99 | 8.73 | 8.87 | 1609923 |
| 2023-04-25 | 8.70 | 8.90 | 8.60 | 8.74 | 1798227 |
| 2023-04-26 | 8.84 | 8.87 | 8.57 | 8.64 | 2050153 |
| 2023-04-27 | 8.66 | 8.66 | 8.41 | 8.43 | 2401115 |
| 2023-04-28 | 8.34 | 8.62 | 8.26 | 8.55 | 1765619 |
| 2023-05-01 | 8.55 | 8.72 | 8.43 | 8.62 | 1661757 |
| 2023-05-02 | 8.45 | 8.61 | 8.07 | 8.21 | 2951207 |
| 2023-05-03 | 8.24 | 8.55 | 8.06 | 8.44 | 3155840 |
| 2023-05-04 | 8.42 | 8.50 | 8.06 | 8.40 | 3414544 |
| 2023-05-05 | 8.39 | 8.80 | 8.39 | 8.62 | 2497648 |
| 2023-05-08 | 8.65 | 9.00 | 8.45 | 8.96 | 3870007 |
| 2023-05-09 | 8.98 | 9.50 | 8.79 | 9.37 | 5608792 |
| 2023-05-10 | 9.39 | 9.49 | 9.09 | 9.23 | 2943102 |
| 2023-05-11 | 9.24 | 9.24 | 8.80 | 9.05 | 2686819 |
| 2023-05-12 | 9.10 | 9.18 | 9.02 | 9.11 | 1302804 |
| 2023-05-15 | 9.11 | 9.27 | 8.72 | 9.15 | 1999215 |
| 2023-05-16 | 9.23 | 9.23 | 8.53 | 8.74 | 2663014 |
| 2023-05-17 | 8.81 | 9.09 | 8.73 | 9.04 | 2656020 |
| 2023-05-18 | 9.20 | 9.38 | 8.95 | 9.09 | 2846945 |
| 2023-05-19 | 9.15 | 9.33 | 9.11 | 9.32 | 1856814 |
| 2023-05-22 | 9.25 | 9.70 | 9.23 | 9.66 | 2757556 |
| 2023-05-23 | 9.66 | 9.85 | 9.33 | 9.39 | 2864068 |
| 2023-05-24 | 9.32 | 9.33 | 9.05 | 9.22 | 1897930 |
| 2023-05-25 | 9.26 | 9.33 | 8.96 | 9.23 | 1965762 |
| 2023-05-26 | 9.22 | 9.35 | 9.16 | 9.31 | 1922880 |
| 2023-05-30 | 9.25 | 9.48 | 9.01 | 9.07 | 1471050 |
| 2023-05-31 | 9.08 | 9.36 | 8.95 | 9.09 | 4534242 |
| 2023-06-01 | 9.03 | 9.39 | 8.89 | 9.35 | 2789979 |
| 2023-06-02 | 9.42 | 9.46 | 9.31 | 9.44 | 1659903 |
| 2023-06-05 | 9.44 | 9.49 | 9.23 | 9.42 | 1563536 |
| 2023-06-06 | 9.49 | 9.84 | 9.35 | 9.75 | 3718894 |
| 2023-06-07 | 9.80 | 9.85 | 9.64 | 9.75 | 3919381 |
| 2023-06-08 | 9.65 | 9.73 | 8.76 | 9.58 | 4971470 |
| 2023-06-09 | 9.63 | 10.12 | 9.50 | 10.03 | 6170133 |
| 2023-06-12 | 10.05 | 10.08 | 9.30 | 9.42 | 3531823 |
| 2023-06-13 | 9.45 | 9.81 | 9.40 | 9.78 | 2279539 |
| 2023-06-14 | 9.80 | 9.83 | 9.48 | 9.71 | 1820771 |
| 2023-06-15 | 9.63 | 9.93 | 9.53 | 9.92 | 1734414 |
| 2023-06-16 | 10.00 | 10.04 | 9.54 | 9.65 | 5959543 |
| 2023-06-20 | 9.52 | 9.83 | 9.42 | 9.79 | 3088302 |
| 2023-06-21 | 9.75 | 9.76 | 9.30 | 9.53 | 3630802 |
| 2023-06-22 | 10.05 | 10.83 | 9.78 | 9.97 | 24508581 |
| 2023-06-23 | 10.00 | 10.27 | 9.73 | 9.80 | 23965621 |
| 2023-06-26 | 9.71 | 9.72 | 9.06 | 9.18 | 6946411 |
| 2023-06-27 | 9.15 | 9.19 | 8.41 | 9.05 | 10414705 |
| 2023-06-28 | 9.18 | 10.11 | 8.83 | 10.07 | 9533394 |
| 2023-06-29 | 10.16 | 10.51 | 9.78 | 9.90 | 5779321 |
| 2023-06-30 | 9.99 | 10.17 | 9.78 | 10.08 | 4022551 |
| 2023-07-03 | 10.11 | 10.20 | 9.69 | 9.76 | 2012354 |
| 2023-07-05 | 9.84 | 10.75 | 9.77 | 10.63 | 10437929 |
| 2023-07-06 | 10.58 | 11.69 | 9.97 | 10.65 | 16231802 |
| 2023-07-07 | 10.70 | 11.00 | 10.41 | 10.80 | 7236250 |
| 2023-07-10 | 10.83 | 11.23 | 10.63 | 11.08 | 5925638 |
| 2023-07-11 | 11.12 | 11.19 | 10.88 | 11.09 | 3924376 |
| 2023-07-12 | 11.28 | 11.49 | 11.11 | 11.42 | 5557413 |
| 2023-07-13 | 11.54 | 11.70 | 11.30 | 11.60 | 9137463 |
| 2023-07-14 | 11.99 | 12.00 | 11.59 | 11.67 | 11698987 |
| 2023-07-17 | 11.80 | 11.95 | 11.51 | 11.80 | 5846605 |
| 2023-07-18 | 11.91 | 12.01 | 11.72 | 11.81 | 4330633 |
| 2023-07-19 | 11.82 | 11.97 | 11.48 | 11.54 | 3071747 |
| 2023-07-20 | 11.50 | 11.56 | 11.11 | 11.13 | 4217850 |
| 2023-07-21 | 11.15 | 11.27 | 10.97 | 11.09 | 3220784 |
| 2023-07-24 | 11.01 | 11.08 | 10.57 | 10.73 | 4144550 |
| 2023-07-25 | 10.69 | 10.91 | 10.62 | 10.73 | 2211594 |
| 2023-07-26 | 10.75 | 10.99 | 10.73 | 10.93 | 2142107 |
| 2023-07-27 | 11.12 | 11.14 | 10.73 | 10.80 | 1934438 |
| 2023-07-28 | 10.77 | 11.73 | 10.77 | 11.66 | 3308672 |
| 2023-07-31 | 11.78 | 11.99 | 11.65 | 11.98 | 3098146 |
| 2023-08-01 | 11.86 | 12.00 | 11.78 | 11.93 | 1707595 |
| 2023-08-02 | 11.79 | 11.92 | 11.74 | 11.81 | 2045936 |
| 2023-08-03 | 11.75 | 12.00 | 11.49 | 11.50 | 3473808 |
| 2023-08-04 | 11.53 | 11.71 | 11.41 | 11.59 | 1921698 |
| 2023-08-07 | 11.76 | 11.76 | 11.20 | 11.24 | 5119396 |
| 2023-08-08 | 11.18 | 11.67 | 11.10 | 11.39 | 2895558 |
| 2023-08-09 | 11.33 | 11.44 | 11.25 | 11.28 | 2632342 |
| 2023-08-10 | 11.30 | 11.47 | 11.20 | 11.39 | 2684203 |
| 2023-08-11 | 11.25 | 11.69 | 11.25 | 11.57 | 4709368 |
| 2023-08-14 | 11.55 | 11.96 | 10.95 | 11.71 | 3652459 |
| 2023-08-15 | 11.72 | 11.75 | 10.87 | 10.97 | 4461967 |
| 2023-08-16 | 10.93 | 11.01 | 10.61 | 10.81 | 4854855 |
| 2023-08-17 | 10.78 | 10.78 | 10.32 | 10.47 | 4507143 |
| 2023-08-18 | 10.37 | 11.00 | 10.24 | 10.87 | 3958193 |
| 2023-08-21 | 10.72 | 11.04 | 10.48 | 10.96 | 4985552 |
| 2023-08-22 | 10.99 | 11.19 | 10.82 | 11.15 | 2890422 |
| 2023-08-23 | 11.23 | 11.81 | 11.23 | 11.71 | 4385317 |
| 2023-08-24 | 11.74 | 11.74 | 11.10 | 11.11 | 2247013 |
| 2023-08-25 | 11.14 | 11.31 | 11.03 | 11.14 | 1706666 |
| 2023-08-28 | 11.18 | 11.39 | 11.08 | 11.29 | 2219853 |
| 2023-08-29 | 11.19 | 11.37 | 11.00 | 11.25 | 1755700 |
| 2023-08-30 | 11.28 | 11.74 | 11.24 | 11.58 | 2613747 |
| 2023-08-31 | 11.58 | 11.80 | 11.51 | 11.57 | 3799479 |
| 2023-09-01 | 11.65 | 11.94 | 11.46 | 11.68 | 3710503 |
| 2023-09-05 | 11.63 | 12.01 | 11.58 | 11.75 | 3887397 |
| 2023-09-06 | 11.72 | 11.87 | 11.46 | 11.79 | 2246957 |
| 2023-09-07 | 11.59 | 11.82 | 11.47 | 11.70 | 3026264 |
| 2023-09-08 | 11.73 | 12.62 | 11.73 | 12.60 | 10034057 |
| 2023-09-11 | 11.57 | 11.57 | 11.57 | 11.57 | 200 |
| 2023-09-12 | 11.39 | 11.68 | 11.16 | 11.22 | 3642971 |
| 2023-09-13 | 11.11 | 11.39 | 11.10 | 11.16 | 2555435 |
| 2023-09-14 | 11.21 | 11.66 | 11.09 | 11.49 | 2092290 |
| 2023-09-15 | 11.49 | 11.57 | 11.22 | 11.29 | 22401008 |
| 2023-09-18 | 11.17 | 11.40 | 11.01 | 11.12 | 3432687 |
| 2023-09-19 | 11.12 | 11.12 | 10.64 | 10.80 | 3108000 |
| 2023-09-20 | 10.66 | 10.79 | 10.29 | 10.33 | 3147399 |
| 2023-09-21 | 10.23 | 10.34 | 9.96 | 10.22 | 3302479 |
| 2023-09-22 | 10.35 | 10.44 | 10.06 | 10.33 | 4723452 |
| 2023-09-25 | 10.16 | 10.30 | 9.87 | 10.21 | 2211415 |
| 2023-09-26 | 11.80 | 12.83 | 11.75 | 12.41 | 22066620 |
| 2023-09-27 | 12.77 | 13.23 | 12.60 | 13.19 | 16476065 |
| 2023-09-28 | 13.20 | 13.24 | 12.25 | 12.55 | 8332795 |
| 2023-09-29 | 11.87 | 12.00 | 11.51 | 11.68 | 17250635 |
| 2023-10-02 | 11.56 | 11.65 | 10.34 | 10.52 | 12262921 |
| 2023-10-03 | 10.41 | 10.53 | 9.87 | 10.42 | 11808488 |
| 2023-10-04 | 10.39 | 10.41 | 9.89 | 9.93 | 11206214 |
| 2023-10-05 | 9.82 | 10.44 | 9.79 | 10.43 | 8426695 |
| 2023-10-06 | 10.29 | 10.91 | 10.29 | 10.80 | 4707660 |
| 2023-10-09 | 10.68 | 10.84 | 10.29 | 10.63 | 4459890 |
| 2023-10-10 | 10.57 | 10.87 | 10.38 | 10.70 | 3736862 |
| 2023-10-11 | 10.70 | 10.82 | 10.12 | 10.14 | 2837015 |
| 2023-10-12 | 10.11 | 10.17 | 9.72 | 9.90 | 4418241 |
| 2023-10-13 | 10.01 | 10.15 | 9.75 | 10.08 | 3104298 |
| 2023-10-16 | 10.14 | 10.39 | 9.91 | 10.19 | 3382750 |
| 2023-10-17 | 10.30 | 10.49 | 10.11 | 10.19 | 3105379 |
| 2023-10-18 | 10.18 | 10.18 | 9.78 | 9.87 | 2330885 |
| 2023-10-19 | 9.88 | 10.04 | 9.52 | 9.77 | 4183904 |
| 2023-10-20 | 9.77 | 9.92 | 9.57 | 9.66 | 2712875 |
| 2023-10-23 | 10.03 | 10.03 | 8.57 | 8.60 | 40653686 |
| 2023-10-24 | 8.63 | 9.03 | 8.55 | 8.72 | 11636779 |
| 2023-10-25 | 8.65 | 8.82 | 8.38 | 8.54 | 11011923 |
| 2023-10-26 | 8.59 | 8.69 | 8.39 | 8.45 | 7515506 |
| 2023-10-27 | 8.49 | 8.57 | 8.25 | 8.38 | 8752322 |
| 2023-10-30 | 8.39 | 8.58 | 8.34 | 8.45 | 4998578 |
| 2023-10-31 | 8.35 | 8.73 | 8.29 | 8.64 | 7497269 |
| 2023-11-01 | 8.60 | 9.16 | 8.49 | 9.06 | 9284481 |
| 2023-11-02 | 9.20 | 9.20 | 8.96 | 9.06 | 4121628 |
| 2023-11-03 | 9.15 | 9.49 | 9.07 | 9.28 | 3191035 |
| 2023-11-06 | 9.37 | 9.38 | 8.82 | 8.89 | 6884601 |
| 2023-11-07 | 8.94 | 9.18 | 8.80 | 9.09 | 4423274 |
| 2023-11-08 | 9.11 | 9.11 | 8.73 | 8.98 | 3959365 |
| 2023-11-09 | 9.01 | 9.08 | 8.51 | 8.55 | 5398536 |
| 2023-11-10 | 8.60 | 8.84 | 8.59 | 8.81 | 3164623 |
| 2023-11-13 | 8.64 | 9.14 | 8.47 | 9.05 | 4145071 |
| 2023-11-14 | 9.40 | 9.60 | 9.16 | 9.30 | 4994688 |
| 2023-11-15 | 9.25 | 9.52 | 9.04 | 9.07 | 4522798 |
| 2023-11-16 | 9.05 | 9.14 | 8.93 | 9.02 | 6232459 |
| 2023-11-17 | 9.03 | 9.09 | 8.84 | 8.97 | 5537661 |
| 2023-11-20 | 8.91 | 9.05 | 8.77 | 8.80 | 3224767 |
| 2023-11-21 | 8.75 | 8.81 | 8.56 | 8.64 | 3803223 |
| 2023-11-22 | 8.70 | 9.05 | 8.65 | 9.00 | 4895883 |
| 2023-11-24 | 9.03 | 9.28 | 9.00 | 9.13 | 2012760 |
| 2023-11-27 | 8.83 | 9.13 | 8.61 | 9.10 | 7194124 |
| 2023-11-28 | 9.09 | 9.15 | 8.87 | 9.09 | 7078584 |
| 2023-11-29 | 9.13 | 9.56 | 9.13 | 9.41 | 5063685 |
| 2023-11-30 | 9.49 | 9.84 | 9.44 | 9.56 | 8367492 |
| 2023-12-01 | 9.57 | 9.87 | 9.34 | 9.85 | 4612308 |
| 2023-12-04 | 9.80 | 10.01 | 9.70 | 9.94 | 4617943 |
| 2023-12-05 | 9.85 | 9.97 | 9.64 | 9.82 | 3055406 |
| 2023-12-06 | 9.96 | 10.05 | 9.74 | 9.80 | 4585911 |
| 2023-12-07 | 9.78 | 9.89 | 9.70 | 9.75 | 4469839 |
| 2023-12-08 | 9.74 | 9.84 | 9.48 | 9.83 | 4957546 |
| 2023-12-11 | 9.73 | 9.97 | 9.69 | 9.93 | 3382859 |
| 2023-12-12 | 10.00 | 10.41 | 9.82 | 10.35 | 5696970 |
| 2023-12-13 | 10.38 | 10.91 | 10.30 | 10.81 | 5648592 |
| 2023-12-14 | 11.05 | 11.19 | 10.70 | 11.13 | 7225928 |
| 2023-12-15 | 11.19 | 11.34 | 11.04 | 11.16 | 9135900 |
| 2023-12-18 | 11.11 | 11.27 | 10.87 | 10.91 | 3894897 |
| 2023-12-19 | 11.01 | 11.13 | 10.78 | 10.80 | 4590685 |
| 2023-12-20 | 10.30 | 10.51 | 9.94 | 9.96 | 7879729 |
| 2023-12-21 | 10.41 | 10.62 | 10.33 | 10.54 | 8185548 |
| 2023-12-22 | 10.59 | 11.04 | 10.59 | 10.89 | 4579784 |
| 2023-12-26 | 11.00 | 11.50 | 10.98 | 11.47 | 8764483 |
| 2023-12-27 | 11.60 | 11.78 | 11.39 | 11.58 | 4583013 |
| 2023-12-28 | 11.61 | 11.65 | 11.21 | 11.37 | 4722282 |
| 2023-12-29 | 11.37 | 11.39 | 11.07 | 11.23 | 4193354 |
| 2024-01-02 | 11.22 | 11.49 | 11.05 | 11.35 | 3727228 |
| 2024-01-03 | 11.19 | 11.23 | 10.80 | 10.86 | 3748671 |
| 2024-01-04 | 10.86 | 10.99 | 10.73 | 10.82 | 5416243 |
| 2024-01-05 | 11.00 | 11.56 | 10.97 | 11.27 | 7796733 |
| 2024-01-08 | 11.10 | 11.45 | 10.84 | 11.44 | 5283735 |
| 2024-01-09 | 11.35 | 11.71 | 11.23 | 11.35 | 6013065 |
| 2024-01-10 | 11.50 | 11.53 | 10.93 | 11.17 | 4600669 |
| 2024-01-11 | 11.03 | 11.23 | 10.84 | 10.99 | 3944182 |
| 2024-01-12 | 11.03 | 11.31 | 10.96 | 11.06 | 2331151 |
| 2024-01-16 | 11.08 | 11.19 | 10.83 | 10.86 | 3325173 |
| 2024-01-17 | 10.69 | 10.97 | 10.57 | 10.76 | 5595446 |
| 2024-01-18 | 10.85 | 10.85 | 10.36 | 10.51 | 4342511 |
| 2024-01-19 | 10.48 | 10.49 | 10.25 | 10.35 | 3933213 |
| 2024-01-22 | 10.39 | 10.65 | 10.19 | 10.35 | 4885338 |
| 2024-01-23 | 10.31 | 10.59 | 10.31 | 10.45 | 4795738 |
| 2024-01-24 | 10.47 | 10.60 | 10.38 | 10.40 | 2798511 |
| 2024-01-25 | 10.46 | 10.63 | 10.38 | 10.52 | 2640476 |
| 2024-01-26 | 10.54 | 10.65 | 10.35 | 10.37 | 4582780 |
| 2024-01-29 | 10.33 | 10.43 | 10.00 | 10.32 | 26870594 |
| 2024-01-30 | 10.30 | 10.30 | 10.00 | 10.22 | 9993523 |
| 2024-01-31 | 10.30 | 10.40 | 10.00 | 10.00 | 4852389 |
| 2024-02-01 | 10.06 | 10.38 | 9.92 | 10.05 | 5347823 |
| 2024-02-02 | 9.95 | 10.08 | 9.82 | 9.89 | 2741160 |
| 2024-02-05 | 9.77 | 10.06 | 9.69 | 10.02 | 3770886 |
| 2024-02-06 | 10.03 | 10.32 | 9.97 | 10.30 | 3480971 |
| 2024-02-07 | 10.35 | 10.48 | 10.26 | 10.39 | 4638190 |
| 2024-02-08 | 10.42 | 10.62 | 10.31 | 10.57 | 7159741 |
| 2024-02-09 | 10.84 | 11.12 | 10.69 | 10.81 | 4607863 |
| 2024-02-12 | 10.79 | 10.90 | 10.67 | 10.87 | 6798373 |
| 2024-02-13 | 10.87 | 11.02 | 10.54 | 10.80 | 6202394 |
| 2024-02-14 | 10.80 | 11.36 | 10.80 | 11.32 | 6365636 |
| 2024-02-15 | 11.61 | 11.68 | 11.31 | 11.45 | 6596877 |
| 2024-02-16 | 11.29 | 11.61 | 11.28 | 11.59 | 4367942 |
| 2024-02-20 | 11.65 | 11.73 | 11.47 | 11.54 | 4315239 |
| 2024-02-21 | 11.45 | 11.59 | 11.32 | 11.54 | 3735598 |
| 2024-02-22 | 11.61 | 11.67 | 11.33 | 11.36 | 5079644 |
| 2024-02-23 | 11.36 | 11.68 | 11.28 | 11.60 | 3398947 |
| 2024-02-26 | 11.59 | 11.88 | 11.56 | 11.70 | 4608707 |
| 2024-02-27 | 11.66 | 11.81 | 11.57 | 11.80 | 4273401 |
| 2024-02-28 | 11.71 | 11.77 | 11.54 | 11.71 | 3740699 |
| 2024-02-29 | 11.85 | 11.89 | 11.33 | 11.44 | 5232815 |
| 2024-03-01 | 11.50 | 11.88 | 11.50 | 11.77 | 5135952 |
| 2024-03-04 | 11.88 | 12.00 | 11.42 | 11.48 | 4954627 |
| 2024-03-05 | 11.46 | 11.70 | 11.45 | 11.60 | 4222541 |
| 2024-03-06 | 11.77 | 11.80 | 11.52 | 11.57 | 3689924 |
| 2024-03-07 | 11.60 | 11.61 | 11.00 | 11.15 | 7051682 |
| 2024-03-08 | 11.21 | 11.23 | 10.62 | 10.68 | 7870291 |
| 2024-03-11 | 10.61 | 10.78 | 10.41 | 10.44 | 5756633 |
| 2024-03-12 | 10.44 | 10.52 | 10.23 | 10.29 | 5725399 |
| 2024-03-13 | 10.33 | 10.65 | 10.21 | 10.62 | 6203018 |
| 2024-03-14 | 10.56 | 10.63 | 10.10 | 10.23 | 5556564 |
| 2024-03-15 | 10.20 | 10.33 | 10.02 | 10.14 | 7649763 |
| 2024-03-18 | 10.15 | 10.21 | 9.85 | 9.87 | 5772759 |
| 2024-03-19 | 9.83 | 10.12 | 9.76 | 9.93 | 4149648 |
| 2024-03-20 | 9.87 | 10.07 | 9.80 | 10.01 | 3876654 |
| 2024-03-21 | 10.48 | 10.48 | 10.18 | 10.26 | 6341884 |
| 2024-03-22 | 10.23 | 10.32 | 10.09 | 10.15 | 3863708 |
| 2024-03-25 | 10.16 | 10.31 | 9.93 | 9.95 | 4161536 |
| 2024-03-26 | 10.00 | 10.12 | 9.98 | 10.08 | 4890707 |
| 2024-03-27 | 10.72 | 11.19 | 10.51 | 10.84 | 29371897 |
| 2024-03-28 | 10.81 | 10.93 | 10.37 | 10.54 | 65648430 |
| 2024-04-01 | 10.52 | 10.52 | 10.15 | 10.43 | 10377909 |
| 2024-04-02 | 10.93 | 11.26 | 10.55 | 10.92 | 20343128 |
| 2024-04-03 | 10.92 | 11.55 | 10.65 | 11.51 | 21766491 |
| 2024-04-04 | 11.67 | 11.69 | 11.39 | 11.51 | 9861099 |
| 2024-04-05 | 11.40 | 11.78 | 11.28 | 11.74 | 5855121 |
| 2024-04-08 | 11.80 | 11.80 | 11.46 | 11.63 | 3589845 |
| 2024-04-09 | 11.65 | 11.66 | 11.18 | 11.41 | 6693438 |
| 2024-04-10 | 11.19 | 11.27 | 11.07 | 11.20 | 5210128 |
| 2024-04-11 | 11.24 | 11.32 | 11.03 | 11.17 | 3439453 |
| 2024-04-12 | 11.10 | 11.13 | 10.83 | 10.94 | 6347143 |
| 2024-04-15 | 10.98 | 11.05 | 10.81 | 10.84 | 5009268 |
| 2024-04-16 | 10.77 | 10.92 | 10.64 | 10.71 | 4731756 |
| 2024-04-17 | 10.76 | 10.80 | 10.42 | 10.44 | 4076241 |
| 2024-04-18 | 10.40 | 10.50 | 10.33 | 10.36 | 3419753 |
| 2024-04-19 | 10.30 | 10.48 | 10.27 | 10.46 | 4664389 |
| 2024-04-22 | 10.52 | 10.82 | 10.36 | 10.60 | 5323946 |
| 2024-04-23 | 10.65 | 11.05 | 10.61 | 10.94 | 4978898 |
| 2024-04-24 | 10.93 | 11.05 | 10.79 | 10.90 | 2837387 |
| 2024-04-25 | 10.78 | 10.91 | 10.51 | 10.88 | 3719731 |
| 2024-04-26 | 10.95 | 11.11 | 10.88 | 11.03 | 3109700 |
| 2024-04-29 | 11.00 | 11.28 | 10.99 | 11.13 | 5224715 |
| 2024-04-30 | 11.03 | 11.14 | 10.89 | 10.90 | 4553208 |
| 2024-05-01 | 11.00 | 11.35 | 10.90 | 11.21 | 5558234 |
| 2024-05-02 | 11.34 | 11.35 | 11.14 | 11.24 | 3331130 |
| 2024-05-03 | 11.48 | 11.50 | 11.28 | 11.39 | 3693343 |
| 2024-05-06 | 11.46 | 11.64 | 11.37 | 11.60 | 3445432 |
| 2024-05-07 | 11.63 | 11.63 | 11.37 | 11.38 | 3753769 |
| 2024-05-08 | 11.28 | 11.31 | 10.99 | 11.21 | 5092520 |
| 2024-05-09 | 11.23 | 11.28 | 11.06 | 11.25 | 3958851 |
| 2024-05-10 | 11.38 | 11.48 | 11.12 | 11.13 | 2569934 |
| 2024-05-13 | 11.11 | 11.25 | 11.10 | 11.18 | 2272515 |
| 2024-05-14 | 11.27 | 11.35 | 11.14 | 11.33 | 2638766 |
| 2024-05-15 | 11.53 | 11.65 | 11.46 | 11.50 | 2900374 |
| 2024-05-16 | 11.48 | 11.48 | 11.34 | 11.41 | 3057456 |
| 2024-05-17 | 11.40 | 11.45 | 10.91 | 11.23 | 3949640 |
| 2024-05-20 | 11.23 | 11.39 | 11.20 | 11.37 | 3482918 |
| 2024-05-21 | 11.31 | 11.41 | 11.14 | 11.23 | 2355574 |
| 2024-05-22 | 11.20 | 11.49 | 11.18 | 11.29 | 4723481 |
| 2024-05-23 | 11.29 | 11.29 | 10.86 | 10.94 | 5585411 |
| 2024-05-24 | 10.94 | 11.08 | 10.90 | 10.98 | 3926021 |
| 2024-05-28 | 11.03 | 11.15 | 10.75 | 10.83 | 4737107 |
| 2024-05-29 | 11.12 | 11.16 | 10.71 | 10.73 | 9580882 |
| 2024-05-30 | 11.19 | 11.19 | 10.26 | 10.39 | 10942784 |
| 2024-05-31 | 10.50 | 10.55 | 10.20 | 10.36 | 8499609 |
| 2024-06-03 | 10.40 | 10.92 | 10.32 | 10.86 | 6031864 |
| 2024-06-04 | 10.88 | 11.00 | 10.71 | 10.73 | 4671896 |
| 2024-06-05 | 10.73 | 10.95 | 10.63 | 10.88 | 3029522 |
| 2024-06-06 | 10.86 | 10.90 | 10.52 | 10.62 | 3662214 |
| 2024-06-07 | 10.53 | 10.64 | 10.36 | 10.47 | 4694549 |
| 2024-06-10 | 10.33 | 10.60 | 10.25 | 10.58 | 5049981 |
| 2024-06-11 | 10.48 | 10.67 | 10.40 | 10.57 | 3654654 |
| 2024-06-12 | 10.86 | 10.93 | 10.71 | 10.83 | 4458420 |
| 2024-06-13 | 10.76 | 10.92 | 10.71 | 10.81 | 2893789 |
| 2024-06-14 | 10.71 | 10.78 | 10.59 | 10.69 | 2802689 |
| 2024-06-17 | 10.64 | 10.82 | 10.60 | 10.72 | 2693939 |
| 2024-06-18 | 10.74 | 10.87 | 10.68 | 10.84 | 3955265 |
| 2024-06-20 | 10.80 | 10.90 | 10.74 | 10.80 | 5166466 |
| 2024-06-21 | 10.90 | 10.92 | 10.57 | 10.69 | 19405106 |
| 2024-06-24 | 10.71 | 10.99 | 10.70 | 10.91 | 10111365 |
| 2024-06-25 | 10.87 | 11.02 | 10.73 | 10.83 | 4397449 |
| 2024-06-26 | 10.76 | 10.82 | 10.54 | 10.57 | 3249961 |
| 2024-06-27 | 10.53 | 10.62 | 10.41 | 10.57 | 4480328 |
| 2024-06-28 | 10.58 | 10.75 | 10.44 | 10.57 | 11362892 |
| 2024-07-01 | 10.50 | 10.89 | 10.50 | 10.83 | 4128756 |
| 2024-07-02 | 10.83 | 10.83 | 10.48 | 10.56 | 4543520 |
| 2024-07-03 | 10.66 | 10.68 | 10.45 | 10.48 | 2350616 |
| 2024-07-05 | 10.48 | 10.67 | 10.33 | 10.65 | 4281727 |
| 2024-07-08 | 10.71 | 10.88 | 10.61 | 10.72 | 4748734 |
| 2024-07-09 | 10.68 | 10.85 | 10.65 | 10.83 | 4661295 |
| 2024-07-10 | 10.87 | 11.26 | 10.87 | 11.25 | 7284300 |
| 2024-07-11 | 11.45 | 11.53 | 11.19 | 11.24 | 6692419 |
| 2024-07-12 | 11.29 | 11.37 | 11.11 | 11.35 | 5101953 |
| 2024-07-15 | 11.35 | 11.57 | 11.31 | 11.50 | 6986169 |
| 2024-07-16 | 11.47 | 11.72 | 11.45 | 11.61 | 5669938 |
| 2024-07-17 | 11.51 | 11.59 | 11.13 | 11.25 | 4400055 |
| 2024-07-18 | 11.29 | 11.40 | 11.08 | 11.11 | 6018488 |
| 2024-07-19 | 11.08 | 11.10 | 10.92 | 11.00 | 4046122 |
| 2024-07-22 | 11.02 | 11.17 | 10.94 | 11.13 | 2973653 |
| 2024-07-23 | 11.10 | 11.18 | 11.00 | 11.01 | 2693754 |
| 2024-07-24 | 10.93 | 11.01 | 10.75 | 10.75 | 3777780 |
| 2024-07-25 | 10.75 | 10.87 | 10.67 | 10.74 | 3699976 |
| 2024-07-26 | 10.77 | 11.07 | 10.76 | 10.80 | 3579769 |
| 2024-07-29 | 10.80 | 10.81 | 10.53 | 10.68 | 4751393 |
| 2024-07-30 | 10.68 | 10.83 | 10.55 | 10.67 | 3230302 |
| 2024-07-31 | 10.76 | 11.00 | 10.65 | 10.85 | 3655258 |
| 2024-08-01 | 10.83 | 10.94 | 10.60 | 10.62 | 3476120 |
| 2024-08-02 | 10.47 | 10.57 | 10.28 | 10.51 | 3760085 |
| 2024-08-05 | 10.04 | 10.45 | 10.00 | 10.30 | 5506280 |
| 2024-08-06 | 10.37 | 10.48 | 10.18 | 10.33 | 4029003 |
| 2024-08-07 | 10.48 | 10.49 | 10.17 | 10.17 | 3997449 |
| 2024-08-08 | 10.60 | 10.94 | 10.05 | 10.85 | 6590711 |
| 2024-08-09 | 10.85 | 11.24 | 10.85 | 11.12 | 4552961 |
| 2024-08-12 | 11.15 | 11.19 | 10.84 | 11.18 | 3923674 |
| 2024-08-13 | 11.21 | 11.40 | 11.11 | 11.36 | 6042887 |
| 2024-08-14 | 11.38 | 11.53 | 11.21 | 11.43 | 4500403 |
| 2024-08-15 | 11.50 | 11.54 | 11.24 | 11.31 | 3531790 |
| 2024-08-16 | 11.27 | 11.35 | 11.12 | 11.19 | 3011165 |
| 2024-08-19 | 11.20 | 11.55 | 11.17 | 11.49 | 3818797 |
| 2024-08-20 | 11.47 | 11.54 | 11.41 | 11.48 | 4323701 |
| 2024-08-21 | 11.46 | 11.86 | 11.45 | 11.79 | 5242400 |
| 2024-08-22 | 11.85 | 11.85 | 11.60 | 11.68 | 3294002 |
| 2024-08-23 | 11.77 | 11.89 | 11.61 | 11.88 | 2831065 |
| 2024-08-26 | 11.89 | 11.93 | 11.74 | 11.78 | 2703061 |
| 2024-08-27 | 11.77 | 11.85 | 11.67 | 11.85 | 1977616 |
| 2024-08-28 | 11.79 | 12.10 | 11.76 | 12.00 | 4880013 |
| 2024-08-29 | 12.04 | 12.25 | 11.92 | 12.02 | 3426325 |
| 2024-08-30 | 12.21 | 12.29 | 11.98 | 12.23 | 5081470 |
| 2024-09-03 | 12.23 | 12.60 | 11.77 | 11.77 | 5152828 |
| 2024-09-04 | 11.69 | 11.87 | 11.50 | 11.75 | 4030374 |
| 2024-09-05 | 11.81 | 12.20 | 11.77 | 12.19 | 5749316 |
| 2024-09-06 | 12.18 | 12.42 | 11.99 | 12.30 | 5071029 |
| 2024-09-09 | 12.44 | 13.06 | 12.44 | 12.50 | 15972536 |
| 2024-09-10 | 12.51 | 12.77 | 12.16 | 12.19 | 7547811 |
| 2024-09-11 | 12.27 | 12.58 | 12.21 | 12.38 | 5266455 |
| 2024-09-12 | 12.34 | 12.39 | 12.11 | 12.12 | 4060020 |
| 2024-09-13 | 12.15 | 12.27 | 11.91 | 11.94 | 6439517 |
| 2024-09-16 | 11.95 | 12.11 | 11.81 | 12.04 | 5520891 |
| 2024-09-17 | 12.10 | 12.24 | 11.88 | 12.05 | 5354172 |
| 2024-09-18 | 12.30 | 12.38 | 11.93 | 12.00 | 14962016 |
| 2024-09-19 | 12.03 | 12.17 | 11.78 | 11.92 | 14398953 |
| 2024-09-20 | 11.89 | 12.04 | 11.78 | 11.97 | 36823348 |
| 2024-09-23 | 11.91 | 12.01 | 11.79 | 11.90 | 17517135 |
| 2024-09-24 | 11.87 | 11.90 | 11.45 | 11.69 | 20027554 |
| 2024-09-25 | 11.63 | 11.86 | 11.58 | 11.77 | 9373512 |
| 2024-09-26 | 11.80 | 11.93 | 11.50 | 11.57 | 8468680 |
| 2024-09-27 | 11.56 | 11.66 | 11.42 | 11.48 | 5222341 |
| 2024-09-30 | 11.41 | 11.56 | 11.36 | 11.54 | 5654403 |
| 2024-10-01 | 11.52 | 11.60 | 11.33 | 11.37 | 5762293 |
| 2024-10-02 | 11.37 | 11.41 | 11.18 | 11.28 | 5736489 |
| 2024-10-03 | 11.23 | 11.36 | 11.14 | 11.21 | 4386047 |
| 2024-10-04 | 11.26 | 11.40 | 11.25 | 11.38 | 4863444 |
| 2024-10-07 | 11.38 | 11.47 | 11.17 | 11.21 | 4727727 |
| 2024-10-08 | 11.25 | 11.36 | 11.19 | 11.28 | 4036394 |
| 2024-10-09 | 11.28 | 11.52 | 11.16 | 11.51 | 3721286 |
| 2024-10-10 | 11.47 | 11.89 | 11.42 | 11.87 | 4821359 |
| 2024-10-11 | 11.92 | 12.01 | 11.80 | 11.90 | 5523163 |
| 2024-10-14 | 11.87 | 11.88 | 11.71 | 11.84 | 2803909 |
| 2024-10-15 | 11.86 | 11.94 | 11.75 | 11.88 | 3903194 |
| 2024-10-16 | 11.88 | 12.06 | 11.87 | 11.97 | 3913120 |
| 2024-10-17 | 12.02 | 12.08 | 11.87 | 11.91 | 3274021 |
| 2024-10-18 | 11.90 | 11.93 | 11.82 | 11.92 | 2998860 |
| 2024-10-21 | 11.89 | 11.92 | 11.56 | 11.62 | 4034368 |
| 2024-10-22 | 11.50 | 11.75 | 11.50 | 11.73 | 2506234 |
| 2024-10-23 | 11.67 | 11.68 | 11.60 | 11.62 | 4101721 |
| 2024-10-24 | 11.60 | 11.82 | 11.51 | 11.80 | 2649099 |
| 2024-10-25 | 11.84 | 12.01 | 11.76 | 11.92 | 2585290 |
| 2024-10-28 | 11.93 | 12.08 | 11.82 | 11.84 | 3726528 |
| 2024-10-29 | 11.78 | 11.83 | 11.51 | 11.58 | 4995402 |
| 2024-10-30 | 11.51 | 11.83 | 11.45 | 11.78 | 2662171 |
| 2024-10-31 | 11.72 | 11.78 | 11.54 | 11.55 | 2494131 |
| 2024-11-01 | 11.56 | 11.75 | 11.55 | 11.68 | 3778948 |
| 2024-11-04 | 11.66 | 11.69 | 11.48 | 11.53 | 3328340 |
| 2024-11-05 | 11.50 | 11.67 | 11.40 | 11.66 | 2531838 |
| 2024-11-06 | 11.92 | 11.99 | 11.68 | 11.75 | 4186556 |
| 2024-11-07 | 11.68 | 11.86 | 11.68 | 11.76 | 2584858 |
| 2024-11-08 | 11.79 | 11.88 | 11.65 | 11.87 | 2996634 |
| 2024-11-11 | 12.02 | 12.12 | 11.77 | 11.81 | 5998009 |
| 2024-11-12 | 11.79 | 12.00 | 11.53 | 11.64 | 5149516 |
| 2024-11-13 | 11.83 | 12.05 | 11.59 | 11.95 | 11452342 |
| 2024-11-14 | 12.00 | 12.01 | 11.64 | 11.64 | 5428547 |
| 2024-11-15 | 11.56 | 11.61 | 11.14 | 11.20 | 8376201 |
| 2024-11-18 | 11.18 | 11.23 | 11.05 | 11.16 | 4197910 |
| 2024-11-19 | 11.13 | 11.34 | 11.06 | 11.31 | 4506842 |
| 2024-11-20 | 11.31 | 11.51 | 11.24 | 11.49 | 3070371 |
| 2024-11-21 | 11.65 | 11.97 | 11.62 | 11.82 | 7197593 |
| 2024-11-22 | 11.83 | 12.57 | 11.78 | 12.53 | 11361593 |
| 2024-11-25 | 12.71 | 12.94 | 12.41 | 12.46 | 7904743 |
| 2024-11-26 | 12.37 | 12.73 | 12.37 | 12.70 | 5509343 |
| 2024-11-27 | 12.71 | 12.76 | 12.54 | 12.69 | 2645183 |
| 2024-11-29 | 12.62 | 12.83 | 12.57 | 12.71 | 2439939 |
| 2024-12-02 | 12.69 | 12.74 | 12.47 | 12.48 | 3273959 |
| 2024-12-03 | 12.30 | 12.46 | 11.95 | 12.12 | 5196066 |
| 2024-12-04 | 12.07 | 12.27 | 12.06 | 12.11 | 6447638 |
| 2024-12-05 | 11.99 | 12.18 | 11.97 | 12.08 | 3222657 |
| 2024-12-06 | 12.13 | 12.43 | 12.07 | 12.36 | 4425285 |
| 2024-12-09 | 12.38 | 12.42 | 12.15 | 12.22 | 2927016 |
| 2024-12-10 | 12.24 | 12.30 | 12.05 | 12.09 | 3103472 |
| 2024-12-11 | 12.10 | 12.26 | 12.07 | 12.11 | 4121866 |
| 2024-12-12 | 12.07 | 12.12 | 11.88 | 11.88 | 2950175 |
| 2024-12-13 | 11.81 | 11.94 | 11.72 | 11.84 | 4582661 |
| 2024-12-16 | 11.86 | 12.16 | 11.81 | 12.10 | 4631039 |
| 2024-12-17 | 12.00 | 12.21 | 11.91 | 12.15 | 3831575 |
| 2024-12-18 | 12.16 | 12.22 | 11.67 | 11.69 | 5805747 |
| 2024-12-19 | 11.72 | 11.78 | 11.48 | 11.50 | 7367384 |
| 2024-12-20 | 11.47 | 11.67 | 11.41 | 11.57 | 16004155 |
| 2024-12-23 | 11.66 | 12.02 | 11.64 | 11.97 | 8154573 |
| 2024-12-24 | 11.94 | 12.02 | 11.90 | 12.00 | 1402635 |
| 2024-12-26 | 11.98 | 12.07 | 11.88 | 12.00 | 3301038 |
| 2024-12-27 | 11.93 | 12.05 | 11.75 | 11.80 | 2981488 |
| 2024-12-30 | 11.78 | 11.78 | 11.37 | 11.43 | 4108138 |
| 2024-12-31 | 11.46 | 11.89 | 11.44 | 11.83 | 4206833 |
| 2025-01-02 | 11.90 | 12.20 | 11.82 | 12.08 | 4798082 |
| 2025-01-03 | 12.13 | 12.15 | 11.66 | 11.69 | 3383774 |
| 2025-01-06 | 11.68 | 11.75 | 11.46 | 11.51 | 4325228 |
| 2025-01-07 | 11.55 | 11.82 | 11.50 | 11.52 | 5142170 |
| 2025-01-08 | 11.40 | 11.50 | 10.99 | 11.02 | 4979197 |
| 2025-01-10 | 10.91 | 10.94 | 10.60 | 10.63 | 6711899 |
| 2025-01-13 | 10.60 | 10.77 | 10.42 | 10.74 | 6487697 |
| 2025-01-14 | 10.82 | 11.25 | 10.81 | 10.94 | 5656956 |
| 2025-01-15 | 11.09 | 11.26 | 10.99 | 11.07 | 3879505 |
| 2025-01-16 | 11.12 | 11.14 | 10.89 | 10.89 | 3785915 |
| 2025-01-17 | 10.94 | 11.22 | 10.90 | 11.15 | 4002058 |
| 2025-01-21 | 11.22 | 11.38 | 11.13 | 11.27 | 4372103 |
| 2025-01-22 | 11.30 | 11.37 | 11.08 | 11.16 | 3451642 |
| 2025-01-23 | 11.09 | 11.24 | 11.00 | 11.21 | 2964282 |
| 2025-01-24 | 11.16 | 11.30 | 11.09 | 11.17 | 4845129 |
| 2025-01-27 | 11.09 | 11.42 | 11.00 | 11.14 | 3536564 |
| 2025-01-28 | 11.19 | 11.22 | 11.01 | 11.15 | 2294290 |
| 2025-01-29 | 11.10 | 11.25 | 11.05 | 11.13 | 2298195 |
| 2025-01-30 | 11.18 | 11.42 | 11.18 | 11.37 | 2460637 |
| 2025-01-31 | 11.41 | 11.48 | 11.12 | 11.13 | 3631376 |
| 2025-02-03 | 10.93 | 10.98 | 10.70 | 10.70 | 4321347 |
| 2025-02-04 | 10.77 | 10.85 | 10.66 | 10.84 | 4351751 |
| 2025-02-05 | 10.92 | 11.06 | 10.87 | 10.97 | 3031731 |
| 2025-02-06 | 11.01 | 11.03 | 10.84 | 10.87 | 4926286 |
| 2025-02-07 | 10.83 | 11.09 | 10.82 | 10.89 | 5644261 |
| 2025-02-10 | 11.41 | 11.51 | 10.76 | 10.79 | 5420490 |
| 2025-02-11 | 10.76 | 10.77 | 10.49 | 10.49 | 5785810 |
| 2025-02-12 | 10.35 | 10.67 | 10.33 | 10.44 | 4024938 |
| 2025-02-13 | 10.39 | 10.51 | 10.33 | 10.45 | 4834673 |
| 2025-02-14 | 10.48 | 10.62 | 10.42 | 10.56 | 3217968 |
| 2025-02-18 | 10.56 | 10.82 | 10.55 | 10.68 | 3873181 |
| 2025-02-19 | 10.62 | 10.86 | 10.60 | 10.67 | 2744247 |
| 2025-02-20 | 10.66 | 10.79 | 10.62 | 10.72 | 3936462 |
| 2025-02-21 | 10.72 | 10.86 | 10.67 | 10.68 | 4177380 |
