(November 15, 2024)
52-Week Low
(October 7, 2025)
52-Week High
(January 24, 2024)
All-Time High
(October 24, 2025)
Current Price
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-11-17 | 5.00 | 6.33 | 4.50 | 5.25 | 2056328 |
| 2023-11-20 | 4.96 | 6.00 | 4.79 | 5.66 | 1229255 |
| 2023-11-21 | 5.84 | 6.54 | 5.50 | 5.55 | 583603 |
| 2023-11-22 | 5.37 | 5.60 | 5.21 | 5.21 | 225445 |
| 2023-11-24 | 5.09 | 5.22 | 4.50 | 4.62 | 130197 |
| 2023-11-27 | 4.56 | 4.93 | 4.54 | 4.56 | 210162 |
| 2023-11-28 | 4.75 | 4.96 | 4.54 | 4.66 | 163963 |
| 2023-11-29 | 4.74 | 4.76 | 4.19 | 4.19 | 143048 |
| 2023-11-30 | 4.21 | 4.46 | 4.15 | 4.27 | 66869 |
| 2023-12-01 | 4.37 | 4.75 | 4.32 | 4.48 | 80404 |
| 2023-12-04 | 4.32 | 5.25 | 4.32 | 5.03 | 144477 |
| 2023-12-05 | 4.94 | 5.27 | 4.83 | 4.97 | 54740 |
| 2023-12-06 | 5.15 | 5.20 | 5.00 | 5.09 | 44803 |
| 2023-12-07 | 5.25 | 5.30 | 5.01 | 5.11 | 55457 |
| 2023-12-08 | 5.17 | 5.30 | 5.00 | 5.01 | 40703 |
| 2023-12-11 | 4.99 | 5.13 | 4.83 | 4.98 | 38739 |
| 2023-12-12 | 4.95 | 4.95 | 4.77 | 4.78 | 27308 |
| 2023-12-13 | 5.00 | 5.00 | 4.69 | 4.80 | 18565 |
| 2023-12-14 | 4.69 | 4.93 | 4.69 | 4.73 | 21062 |
| 2023-12-15 | 4.82 | 4.94 | 4.68 | 4.71 | 10312 |
| 2023-12-18 | 4.73 | 5.09 | 4.70 | 4.80 | 45694 |
| 2023-12-19 | 4.90 | 5.07 | 4.85 | 5.07 | 13848 |
| 2023-12-20 | 5.09 | 5.09 | 4.82 | 4.99 | 16091 |
| 2023-12-21 | 4.90 | 5.80 | 4.80 | 5.50 | 109137 |
| 2023-12-22 | 5.55 | 5.75 | 5.41 | 5.61 | 99912 |
| 2023-12-26 | 5.75 | 6.25 | 5.12 | 5.40 | 102286 |
| 2023-12-27 | 5.53 | 6.00 | 5.53 | 5.82 | 66793 |
| 2023-12-28 | 5.89 | 6.10 | 5.55 | 5.93 | 139362 |
| 2023-12-29 | 6.19 | 6.19 | 5.72 | 5.95 | 18452 |
| 2024-01-02 | 5.97 | 6.15 | 5.70 | 6.05 | 29839 |
| 2024-01-03 | 5.75 | 6.16 | 5.75 | 6.01 | 95364 |
| 2024-01-04 | 5.98 | 6.16 | 5.90 | 5.93 | 22497 |
| 2024-01-05 | 5.95 | 6.54 | 5.95 | 6.48 | 69474 |
| 2024-01-08 | 6.82 | 7.32 | 5.55 | 6.23 | 134419 |
| 2024-01-09 | 5.86 | 6.79 | 5.83 | 6.66 | 58616 |
| 2024-01-10 | 6.90 | 7.83 | 6.86 | 7.79 | 110736 |
| 2024-01-11 | 7.95 | 8.50 | 7.51 | 7.90 | 122996 |
| 2024-01-12 | 8.29 | 8.47 | 7.82 | 8.00 | 139967 |
| 2024-01-16 | 7.96 | 8.05 | 7.01 | 7.47 | 142902 |
| 2024-01-17 | 7.18 | 7.85 | 6.50 | 7.73 | 84878 |
| 2024-01-18 | 8.16 | 8.16 | 7.54 | 7.98 | 31497 |
| 2024-01-19 | 8.09 | 8.13 | 7.76 | 7.88 | 79358 |
| 2024-01-22 | 7.86 | 9.80 | 7.86 | 9.80 | 234196 |
| 2024-01-23 | 9.93 | 11.10 | 9.71 | 11.10 | 320562 |
| 2024-01-24 | 11.71 | 12.29 | 5.40 | 7.50 | 1077960 |
| 2024-01-25 | 7.32 | 10.98 | 7.30 | 9.90 | 447497 |
| 2024-01-26 | 8.50 | 8.50 | 2.85 | 3.47 | 7438186 |
| 2024-01-29 | 2.91 | 3.19 | 2.74 | 2.80 | 1859939 |
| 2024-01-30 | 2.64 | 2.64 | 2.17 | 2.24 | 2457986 |
| 2024-01-31 | 2.15 | 2.49 | 1.90 | 2.26 | 985831 |
| 2024-02-01 | 2.28 | 2.32 | 1.93 | 2.05 | 610042 |
| 2024-02-02 | 2.05 | 2.05 | 1.92 | 1.98 | 370127 |
| 2024-02-05 | 1.86 | 1.97 | 1.75 | 1.82 | 421833 |
| 2024-02-06 | 1.86 | 2.10 | 1.83 | 2.09 | 348983 |
| 2024-02-07 | 2.09 | 2.15 | 1.80 | 1.85 | 358880 |
| 2024-02-08 | 1.85 | 1.91 | 1.75 | 1.88 | 371122 |
| 2024-02-09 | 1.85 | 1.91 | 1.79 | 1.86 | 173933 |
| 2024-02-12 | 1.97 | 2.05 | 1.90 | 2.01 | 258205 |
| 2024-02-13 | 1.98 | 2.00 | 1.86 | 1.88 | 137455 |
| 2024-02-14 | 1.86 | 1.93 | 1.84 | 1.92 | 134742 |
| 2024-02-15 | 1.94 | 1.94 | 1.80 | 1.83 | 370050 |
| 2024-02-16 | 1.85 | 1.88 | 1.80 | 1.85 | 117000 |
| 2024-02-20 | 1.89 | 1.90 | 1.70 | 1.73 | 294025 |
| 2024-02-21 | 1.75 | 1.75 | 1.55 | 1.58 | 300464 |
| 2024-02-22 | 1.66 | 1.66 | 1.47 | 1.49 | 195737 |
| 2024-02-23 | 1.48 | 1.48 | 1.31 | 1.38 | 285655 |
| 2024-02-26 | 1.40 | 1.63 | 1.38 | 1.60 | 249038 |
| 2024-02-27 | 1.60 | 1.84 | 1.56 | 1.79 | 416728 |
| 2024-02-28 | 1.83 | 1.83 | 1.61 | 1.67 | 346848 |
| 2024-02-29 | 1.71 | 1.79 | 1.63 | 1.67 | 177865 |
| 2024-03-01 | 1.64 | 1.72 | 1.52 | 1.59 | 185151 |
| 2024-03-04 | 1.60 | 1.60 | 1.47 | 1.51 | 140286 |
| 2024-03-05 | 1.54 | 1.59 | 1.47 | 1.57 | 142088 |
| 2024-03-06 | 1.62 | 1.67 | 1.52 | 1.57 | 198390 |
| 2024-03-07 | 1.56 | 1.59 | 1.43 | 1.52 | 122705 |
| 2024-03-08 | 1.52 | 1.57 | 1.50 | 1.54 | 73608 |
| 2024-03-11 | 1.49 | 1.55 | 1.45 | 1.51 | 101962 |
| 2024-03-12 | 1.56 | 1.56 | 1.47 | 1.51 | 65481 |
| 2024-03-13 | 1.51 | 1.52 | 1.43 | 1.47 | 118385 |
| 2024-03-14 | 1.48 | 1.49 | 1.39 | 1.43 | 91403 |
| 2024-03-15 | 1.46 | 1.46 | 1.32 | 1.32 | 88905 |
| 2024-03-18 | 1.29 | 1.40 | 1.26 | 1.33 | 89355 |
| 2024-03-19 | 1.35 | 1.60 | 1.29 | 1.53 | 216472 |
| 2024-03-20 | 1.57 | 1.70 | 1.50 | 1.68 | 201732 |
| 2024-03-21 | 1.66 | 1.80 | 1.62 | 1.69 | 152242 |
| 2024-03-22 | 1.70 | 1.75 | 1.56 | 1.61 | 93527 |
| 2024-03-25 | 1.63 | 1.63 | 1.51 | 1.58 | 35636 |
| 2024-03-26 | 1.56 | 1.60 | 1.48 | 1.48 | 82679 |
| 2024-03-27 | 1.51 | 1.54 | 1.43 | 1.48 | 70310 |
| 2024-03-28 | 1.52 | 1.52 | 1.38 | 1.42 | 112734 |
| 2024-04-01 | 1.48 | 1.48 | 1.35 | 1.43 | 108832 |
| 2024-04-02 | 1.43 | 1.53 | 1.39 | 1.52 | 151256 |
| 2024-04-03 | 1.51 | 1.75 | 1.51 | 1.75 | 237435 |
| 2024-04-04 | 1.75 | 2.05 | 1.63 | 1.67 | 540665 |
| 2024-04-05 | 1.68 | 1.80 | 1.62 | 1.75 | 150884 |
| 2024-04-08 | 1.89 | 1.99 | 1.85 | 1.98 | 284110 |
| 2024-04-09 | 1.95 | 1.98 | 1.77 | 1.79 | 173665 |
| 2024-04-10 | 1.77 | 1.99 | 1.71 | 1.91 | 196621 |
| 2024-04-11 | 1.89 | 1.95 | 1.73 | 1.78 | 119912 |
| 2024-04-12 | 1.85 | 1.85 | 1.67 | 1.72 | 295827 |
| 2024-04-15 | 1.74 | 1.82 | 1.63 | 1.66 | 104597 |
| 2024-04-16 | 1.62 | 1.63 | 1.47 | 1.53 | 115177 |
| 2024-04-17 | 1.54 | 1.60 | 1.41 | 1.42 | 121669 |
| 2024-04-18 | 1.48 | 1.49 | 1.30 | 1.34 | 176954 |
| 2024-04-19 | 1.35 | 1.39 | 1.26 | 1.31 | 150207 |
| 2024-04-22 | 1.31 | 1.33 | 1.16 | 1.23 | 197348 |
| 2024-04-23 | 1.25 | 1.26 | 1.17 | 1.21 | 127514 |
| 2024-04-24 | 1.22 | 1.23 | 1.17 | 1.18 | 75113 |
| 2024-04-25 | 1.16 | 1.28 | 1.16 | 1.24 | 118984 |
| 2024-04-26 | 1.22 | 1.29 | 1.20 | 1.25 | 76596 |
| 2024-04-29 | 1.27 | 1.39 | 1.26 | 1.37 | 155893 |
| 2024-04-30 | 1.34 | 1.39 | 1.30 | 1.35 | 151745 |
| 2024-05-01 | 1.34 | 1.42 | 1.33 | 1.38 | 114465 |
| 2024-05-02 | 1.38 | 1.40 | 1.33 | 1.34 | 159334 |
| 2024-05-03 | 1.35 | 1.39 | 1.31 | 1.32 | 121561 |
| 2024-05-06 | 1.35 | 1.35 | 1.29 | 1.30 | 115341 |
| 2024-05-07 | 1.32 | 1.34 | 1.24 | 1.29 | 76467 |
| 2024-05-08 | 1.35 | 1.35 | 1.27 | 1.29 | 136877 |
| 2024-05-09 | 1.34 | 1.50 | 1.32 | 1.35 | 273919 |
| 2024-05-10 | 1.34 | 1.42 | 1.34 | 1.37 | 211962 |
| 2024-05-13 | 1.37 | 1.40 | 1.29 | 1.34 | 156127 |
| 2024-05-14 | 1.32 | 1.38 | 1.30 | 1.35 | 141527 |
| 2024-05-15 | 1.39 | 1.39 | 1.31 | 1.33 | 111853 |
| 2024-05-16 | 1.30 | 1.35 | 1.28 | 1.32 | 223819 |
| 2024-05-17 | 1.30 | 1.35 | 1.27 | 1.29 | 138127 |
| 2024-05-20 | 1.27 | 1.30 | 1.20 | 1.23 | 423092 |
| 2024-05-21 | 1.24 | 1.24 | 1.15 | 1.19 | 165951 |
| 2024-05-22 | 1.22 | 1.22 | 1.16 | 1.19 | 94186 |
| 2024-05-23 | 1.22 | 1.22 | 1.11 | 1.16 | 154469 |
| 2024-05-24 | 1.16 | 1.19 | 1.10 | 1.14 | 171192 |
| 2024-05-28 | 1.12 | 1.16 | 1.10 | 1.11 | 81102 |
| 2024-05-29 | 1.10 | 1.14 | 1.07 | 1.09 | 122135 |
| 2024-05-30 | 1.09 | 1.13 | 1.07 | 1.11 | 77042 |
| 2024-05-31 | 1.12 | 1.13 | 1.11 | 1.13 | 48495 |
| 2024-06-03 | 1.13 | 1.18 | 1.05 | 1.16 | 103649 |
| 2024-06-04 | 1.18 | 1.18 | 1.08 | 1.09 | 115595 |
| 2024-06-05 | 1.10 | 1.18 | 1.10 | 1.15 | 129767 |
| 2024-06-06 | 1.17 | 1.19 | 1.14 | 1.17 | 224286 |
| 2024-06-07 | 1.16 | 1.38 | 1.16 | 1.29 | 3469896 |
| 2024-06-10 | 1.37 | 1.45 | 1.28 | 1.32 | 3668390 |
| 2024-06-11 | 1.35 | 1.39 | 1.28 | 1.29 | 1018285 |
| 2024-06-12 | 1.30 | 1.32 | 1.23 | 1.27 | 696897 |
| 2024-06-13 | 1.27 | 1.32 | 1.16 | 1.32 | 394405 |
| 2024-06-14 | 1.32 | 1.35 | 1.25 | 1.29 | 270996 |
| 2024-06-17 | 1.29 | 1.30 | 1.25 | 1.27 | 98151 |
| 2024-06-18 | 1.24 | 1.28 | 1.23 | 1.23 | 107683 |
| 2024-06-20 | 1.22 | 1.28 | 1.21 | 1.24 | 125004 |
| 2024-06-21 | 1.26 | 1.26 | 1.17 | 1.17 | 181434 |
| 2024-06-24 | 1.16 | 1.26 | 1.16 | 1.22 | 152896 |
| 2024-06-25 | 1.22 | 1.33 | 1.22 | 1.28 | 102065 |
| 2024-06-26 | 1.28 | 1.40 | 1.28 | 1.29 | 229010 |
| 2024-06-27 | 1.28 | 1.35 | 1.28 | 1.33 | 86702 |
| 2024-06-28 | 1.35 | 1.37 | 1.26 | 1.31 | 156932 |
| 2024-07-01 | 1.30 | 1.33 | 1.22 | 1.22 | 183687 |
| 2024-07-02 | 1.25 | 1.27 | 1.18 | 1.18 | 229839 |
| 2024-07-03 | 1.20 | 1.27 | 1.19 | 1.25 | 59668 |
| 2024-07-05 | 1.25 | 1.32 | 1.23 | 1.32 | 94501 |
| 2024-07-08 | 1.32 | 1.34 | 1.27 | 1.28 | 196598 |
| 2024-07-09 | 1.30 | 1.31 | 1.25 | 1.29 | 93050 |
| 2024-07-10 | 1.29 | 1.31 | 1.18 | 1.20 | 296304 |
| 2024-07-11 | 1.20 | 1.24 | 1.16 | 1.17 | 251790 |
| 2024-07-12 | 1.22 | 1.22 | 1.14 | 1.15 | 343601 |
| 2024-07-15 | 1.16 | 1.17 | 1.08 | 1.14 | 315239 |
| 2024-07-16 | 1.14 | 1.20 | 1.12 | 1.19 | 197148 |
| 2024-07-17 | 1.19 | 1.28 | 1.16 | 1.28 | 242333 |
| 2024-07-18 | 1.29 | 1.50 | 1.19 | 1.20 | 503722 |
| 2024-07-19 | 1.23 | 1.49 | 1.20 | 1.47 | 7016258 |
| 2024-07-22 | 1.89 | 2.59 | 1.31 | 1.37 | 100111646 |
| 2024-07-23 | 1.24 | 1.30 | 1.13 | 1.17 | 8337395 |
| 2024-07-24 | 1.13 | 1.20 | 1.08 | 1.14 | 2823318 |
| 2024-07-25 | 1.15 | 1.23 | 1.08 | 1.13 | 3710136 |
| 2024-07-26 | 1.20 | 1.39 | 1.17 | 1.25 | 12183076 |
| 2024-07-29 | 1.25 | 1.70 | 1.18 | 1.58 | 17989910 |
| 2024-07-30 | 1.77 | 1.88 | 1.44 | 1.52 | 18459938 |
| 2024-07-31 | 1.47 | 1.57 | 1.38 | 1.49 | 5687744 |
| 2024-08-01 | 1.48 | 1.60 | 1.35 | 1.38 | 3202495 |
| 2024-08-02 | 1.32 | 1.47 | 1.26 | 1.46 | 3254471 |
| 2024-08-05 | 1.49 | 1.53 | 1.31 | 1.42 | 4504255 |
| 2024-08-06 | 1.36 | 1.37 | 0.30 | 0.37 | 55999074 |
| 2024-08-07 | 0.64 | 0.73 | 0.54 | 0.62 | 188115400 |
| 2024-08-08 | 0.53 | 0.59 | 0.47 | 0.58 | 17229611 |
| 2024-08-09 | 0.55 | 0.61 | 0.53 | 0.54 | 6241919 |
| 2024-08-12 | 0.56 | 0.56 | 0.48 | 0.49 | 4761074 |
| 2024-08-13 | 0.49 | 0.51 | 0.46 | 0.47 | 3903919 |
| 2024-08-14 | 0.50 | 0.53 | 0.47 | 0.48 | 5485106 |
| 2024-08-15 | 0.48 | 0.65 | 0.48 | 0.59 | 31989664 |
| 2024-08-16 | 0.59 | 0.84 | 0.56 | 0.75 | 22741702 |
| 2024-08-19 | 0.80 | 0.95 | 0.77 | 0.91 | 20441444 |
| 2024-08-20 | 1.05 | 1.66 | 1.03 | 1.32 | 112000826 |
| 2024-08-21 | 1.35 | 1.49 | 1.19 | 1.29 | 29540162 |
| 2024-08-22 | 1.31 | 1.33 | 1.06 | 1.25 | 14901377 |
| 2024-08-23 | 1.23 | 1.41 | 1.18 | 1.38 | 9673654 |
| 2024-08-26 | 1.71 | 2.04 | 1.51 | 1.64 | 57541275 |
| 2024-08-27 | 1.60 | 1.71 | 1.43 | 1.58 | 13249048 |
| 2024-08-28 | 1.55 | 1.57 | 1.42 | 1.45 | 7370297 |
| 2024-08-29 | 1.47 | 1.58 | 1.32 | 1.45 | 8473662 |
| 2024-08-30 | 1.34 | 1.44 | 1.23 | 1.25 | 9598577 |
| 2024-09-03 | 1.29 | 1.37 | 1.25 | 1.27 | 5045116 |
| 2024-09-04 | 1.23 | 1.23 | 0.96 | 1.04 | 10830475 |
| 2024-09-05 | 1.02 | 1.22 | 1.01 | 1.13 | 6327309 |
| 2024-09-06 | 1.11 | 1.14 | 1.01 | 1.08 | 5288307 |
| 2024-09-09 | 1.07 | 1.16 | 1.02 | 1.11 | 3593005 |
| 2024-09-10 | 1.09 | 1.14 | 0.98 | 1.04 | 5277788 |
| 2024-09-11 | 1.00 | 1.07 | 0.91 | 1.03 | 5671804 |
| 2024-09-12 | 1.02 | 1.05 | 0.97 | 1.02 | 3176237 |
| 2024-09-13 | 1.01 | 1.03 | 0.91 | 0.94 | 5523775 |
| 2024-09-16 | 0.93 | 0.94 | 0.84 | 0.91 | 3341773 |
| 2024-09-17 | 0.91 | 0.99 | 0.88 | 0.90 | 4090436 |
| 2024-09-18 | 0.91 | 0.91 | 0.84 | 0.85 | 3230035 |
| 2024-09-19 | 0.88 | 0.95 | 0.85 | 0.92 | 4253740 |
| 2024-09-20 | 0.98 | 1.00 | 0.74 | 0.77 | 21421532 |
| 2024-09-23 | 0.75 | 1.00 | 0.66 | 0.73 | 27994576 |
| 2024-09-24 | 0.72 | 0.81 | 0.72 | 0.79 | 6679601 |
| 2024-09-25 | 0.79 | 0.88 | 0.79 | 0.83 | 5501690 |
| 2024-09-26 | 0.88 | 0.91 | 0.83 | 0.85 | 4629478 |
| 2024-09-27 | 0.85 | 0.94 | 0.83 | 0.91 | 5750480 |
| 2024-09-30 | 0.92 | 0.93 | 0.83 | 0.84 | 3853221 |
| 2024-10-01 | 0.83 | 0.85 | 0.77 | 0.77 | 2933172 |
| 2024-10-02 | 0.77 | 0.80 | 0.73 | 0.74 | 4207436 |
| 2024-10-03 | 0.74 | 0.75 | 0.68 | 0.69 | 3927672 |
| 2024-10-04 | 0.70 | 0.72 | 0.67 | 0.72 | 2905380 |
| 2024-10-07 | 0.72 | 0.73 | 0.69 | 0.70 | 3088571 |
| 2024-10-08 | 0.70 | 0.72 | 0.62 | 0.62 | 5724911 |
| 2024-10-09 | 0.64 | 0.73 | 0.60 | 0.71 | 6058443 |
| 2024-10-10 | 0.72 | 0.73 | 0.69 | 0.69 | 2785967 |
| 2024-10-11 | 0.70 | 0.70 | 0.68 | 0.68 | 1319286 |
| 2024-10-14 | 0.69 | 0.77 | 0.67 | 0.70 | 4517356 |
| 2024-10-15 | 0.70 | 0.75 | 0.66 | 0.72 | 3199944 |
| 2024-10-16 | 0.72 | 0.75 | 0.70 | 0.71 | 2465993 |
| 2024-10-17 | 0.72 | 0.73 | 0.69 | 0.71 | 2206701 |
| 2024-10-18 | 0.71 | 0.78 | 0.70 | 0.73 | 5199687 |
| 2024-10-21 | 0.73 | 0.75 | 0.71 | 0.72 | 3179169 |
| 2024-10-22 | 0.72 | 0.72 | 0.66 | 0.67 | 4299391 |
| 2024-10-23 | 0.67 | 0.67 | 0.61 | 0.63 | 3728953 |
| 2024-10-24 | 0.63 | 0.64 | 0.61 | 0.62 | 2617071 |
| 2024-10-25 | 0.62 | 0.66 | 0.61 | 0.63 | 2656525 |
| 2024-10-28 | 0.64 | 0.76 | 0.64 | 0.75 | 5955956 |
| 2024-10-29 | 0.76 | 0.76 | 0.70 | 0.74 | 2138783 |
| 2024-10-30 | 0.73 | 0.73 | 0.70 | 0.71 | 1708385 |
| 2024-10-31 | 0.71 | 0.71 | 0.66 | 0.66 | 1576766 |
| 2024-11-01 | 0.64 | 0.64 | 0.58 | 0.62 | 4976883 |
| 2024-11-04 | 0.62 | 0.69 | 0.62 | 0.65 | 1708483 |
| 2024-11-05 | 0.64 | 0.65 | 0.60 | 0.61 | 2138692 |
| 2024-11-06 | 0.62 | 0.62 | 0.53 | 0.57 | 3127420 |
| 2024-11-07 | 0.57 | 0.63 | 0.56 | 0.62 | 2135456 |
| 2024-11-08 | 0.62 | 0.63 | 0.59 | 0.62 | 1970868 |
| 2024-11-11 | 0.62 | 0.66 | 0.61 | 0.64 | 1595133 |
| 2024-11-12 | 0.63 | 0.63 | 0.59 | 0.61 | 1050612 |
| 2024-11-13 | 0.60 | 0.62 | 0.59 | 0.61 | 1008839 |
| 2024-11-14 | 0.60 | 0.60 | 0.58 | 0.59 | 1232111 |
| 2024-11-15 | 0.59 | 0.60 | 0.52 | 0.57 | 2189305 |
| 2024-11-18 | 0.56 | 0.57 | 0.54 | 0.55 | 1415526 |
| 2024-11-19 | 0.55 | 0.59 | 0.55 | 0.57 | 1509270 |
| 2024-11-20 | 0.57 | 0.57 | 0.53 | 0.53 | 1395955 |
| 2024-11-21 | 0.54 | 0.59 | 0.52 | 0.57 | 3630797 |
| 2024-11-22 | 0.55 | 0.63 | 0.55 | 0.62 | 2676253 |
| 2024-11-25 | 0.63 | 0.65 | 0.60 | 0.63 | 2080506 |
| 2024-11-26 | 0.63 | 0.63 | 0.59 | 0.61 | 947728 |
| 2024-11-27 | 0.62 | 0.66 | 0.60 | 0.66 | 1710388 |
| 2024-11-29 | 0.67 | 0.78 | 0.66 | 0.74 | 4202854 |
| 2024-12-02 | 0.74 | 0.83 | 0.67 | 0.68 | 5983938 |
| 2024-12-03 | 0.67 | 0.68 | 0.61 | 0.67 | 2458446 |
| 2024-12-04 | 0.73 | 0.83 | 0.71 | 0.80 | 7223052 |
| 2024-12-05 | 0.81 | 0.85 | 0.73 | 0.74 | 5069218 |
| 2024-12-06 | 0.77 | 0.84 | 0.75 | 0.81 | 3140636 |
| 2024-12-09 | 0.85 | 1.05 | 0.84 | 0.95 | 11578918 |
| 2024-12-10 | 0.93 | 1.06 | 0.86 | 0.87 | 10135481 |
| 2024-12-11 | 0.91 | 0.98 | 0.81 | 0.84 | 5650908 |
| 2024-12-12 | 0.85 | 0.90 | 0.73 | 0.75 | 5135285 |
| 2024-12-13 | 0.75 | 0.86 | 0.73 | 0.85 | 5612296 |
| 2024-12-16 | 0.90 | 1.07 | 0.87 | 0.97 | 15219273 |
| 2024-12-17 | 1.10 | 1.43 | 1.08 | 1.23 | 35480095 |
| 2024-12-18 | 1.49 | 1.68 | 1.12 | 1.24 | 38431770 |
| 2024-12-19 | 1.49 | 1.54 | 1.13 | 1.15 | 24071081 |
| 2024-12-20 | 1.12 | 1.39 | 1.07 | 1.27 | 15077244 |
| 2024-12-23 | 1.37 | 1.98 | 1.36 | 1.96 | 46858310 |
| 2024-12-24 | 2.11 | 2.31 | 1.74 | 1.95 | 27251452 |
| 2024-12-26 | 2.11 | 3.18 | 2.11 | 2.67 | 52327948 |
| 2024-12-27 | 2.90 | 3.50 | 2.53 | 2.90 | 42237984 |
| 2024-12-30 | 2.83 | 3.77 | 2.38 | 3.49 | 37516139 |
| 2024-12-31 | 3.07 | 3.26 | 2.43 | 2.70 | 25062567 |
| 2025-01-02 | 2.83 | 2.98 | 2.36 | 2.41 | 18017828 |
| 2025-01-03 | 2.48 | 4.16 | 2.42 | 4.09 | 66961420 |
| 2025-01-06 | 4.83 | 5.20 | 3.87 | 4.11 | 77063036 |
| 2025-01-07 | 3.98 | 4.60 | 3.71 | 3.87 | 37084139 |
| 2025-01-08 | 3.52 | 3.52 | 2.80 | 3.16 | 32719959 |
| 2025-01-10 | 3.11 | 3.58 | 2.69 | 2.81 | 23188155 |
| 2025-01-13 | 2.50 | 2.58 | 1.97 | 2.12 | 25691539 |
| 2025-01-14 | 2.30 | 3.26 | 2.30 | 2.60 | 56418262 |
| 2025-01-15 | 2.95 | 3.16 | 2.67 | 2.87 | 31936093 |
| 2025-01-16 | 2.76 | 3.48 | 2.60 | 3.29 | 37159489 |
| 2025-01-17 | 3.33 | 3.34 | 2.93 | 3.10 | 18686242 |
| 2025-01-21 | 3.15 | 3.34 | 2.91 | 3.12 | 13299062 |
| 2025-01-22 | 3.21 | 3.90 | 3.08 | 3.23 | 38075262 |
| 2025-01-23 | 3.22 | 3.68 | 3.12 | 3.45 | 21188748 |
| 2025-01-24 | 3.55 | 3.84 | 3.23 | 3.31 | 25538985 |
| 2025-01-27 | 3.00 | 3.19 | 2.73 | 2.87 | 13932296 |
| 2025-01-28 | 2.90 | 2.97 | 2.54 | 2.76 | 10871356 |
| 2025-01-29 | 2.72 | 2.73 | 2.50 | 2.57 | 8453185 |
| 2025-01-30 | 2.57 | 2.62 | 2.35 | 2.42 | 12269074 |
| 2025-01-31 | 2.58 | 2.76 | 2.32 | 2.48 | 20311910 |
| 2025-02-03 | 2.16 | 2.40 | 2.10 | 2.36 | 10009437 |
| 2025-02-04 | 2.42 | 2.56 | 2.40 | 2.46 | 6251134 |
| 2025-02-05 | 2.38 | 2.40 | 2.24 | 2.36 | 8355795 |
| 2025-02-06 | 2.48 | 2.96 | 2.46 | 2.85 | 27507991 |
| 2025-02-07 | 2.82 | 3.27 | 2.70 | 3.14 | 29316001 |
| 2025-02-10 | 2.98 | 3.41 | 2.86 | 3.01 | 31203075 |
| 2025-02-11 | 2.97 | 3.03 | 2.70 | 2.71 | 13818340 |
| 2025-02-12 | 2.61 | 2.80 | 2.60 | 2.64 | 10871658 |
| 2025-02-13 | 2.80 | 3.12 | 2.67 | 3.04 | 22467489 |
| 2025-02-14 | 2.88 | 2.95 | 2.67 | 2.75 | 16051814 |
| 2025-02-18 | 2.80 | 2.84 | 2.50 | 2.56 | 13829718 |
| 2025-02-19 | 2.62 | 2.69 | 2.53 | 2.55 | 8090634 |
| 2025-02-20 | 2.50 | 2.52 | 2.35 | 2.47 | 7748633 |
| 2025-02-21 | 2.48 | 2.57 | 2.17 | 2.22 | 11376653 |
| 2025-02-24 | 2.22 | 2.25 | 1.85 | 1.88 | 11587843 |
| 2025-02-25 | 1.81 | 1.91 | 1.62 | 1.72 | 10794793 |
| 2025-02-26 | 1.77 | 2.09 | 1.77 | 2.03 | 9268892 |
| 2025-02-27 | 2.04 | 2.14 | 1.82 | 1.90 | 9302238 |
| 2025-02-28 | 1.83 | 1.99 | 1.82 | 1.88 | 4955001 |
| 2025-03-03 | 1.91 | 1.93 | 1.69 | 1.71 | 5938979 |
| 2025-03-04 | 1.62 | 1.70 | 1.53 | 1.64 | 6649169 |
| 2025-03-05 | 1.60 | 1.71 | 1.58 | 1.69 | 3734388 |
| 2025-03-06 | 1.68 | 1.69 | 1.54 | 1.56 | 5850576 |
| 2025-03-07 | 1.58 | 1.62 | 1.46 | 1.56 | 5092633 |
| 2025-03-10 | 1.54 | 1.55 | 1.37 | 1.43 | 5661637 |
| 2025-03-11 | 1.43 | 1.68 | 1.41 | 1.65 | 8572117 |
| 2025-03-12 | 1.72 | 1.77 | 1.56 | 1.63 | 6887097 |
| 2025-03-13 | 1.65 | 1.78 | 1.62 | 1.72 | 6417733 |
| 2025-03-14 | 1.77 | 1.87 | 1.67 | 1.69 | 10218391 |
| 2025-03-17 | 1.73 | 2.30 | 1.72 | 2.24 | 17531476 |
| 2025-03-18 | 2.09 | 2.18 | 1.87 | 1.91 | 11043063 |
| 2025-03-19 | 2.10 | 2.29 | 2.00 | 2.13 | 15731290 |
| 2025-03-20 | 2.12 | 2.44 | 2.03 | 2.14 | 15806824 |
| 2025-03-21 | 2.10 | 2.32 | 2.03 | 2.26 | 11642958 |
| 2025-03-24 | 2.41 | 2.65 | 2.35 | 2.60 | 16271955 |
| 2025-03-25 | 2.56 | 2.64 | 2.44 | 2.50 | 8451668 |
| 2025-03-26 | 2.46 | 2.63 | 2.20 | 2.32 | 11955826 |
| 2025-03-27 | 2.24 | 2.25 | 2.06 | 2.19 | 10495531 |
| 2025-03-28 | 2.12 | 2.15 | 1.85 | 1.90 | 7702001 |
| 2025-03-31 | 1.79 | 2.07 | 1.76 | 1.98 | 7067601 |
| 2025-04-01 | 1.98 | 2.14 | 1.92 | 2.03 | 7826702 |
| 2025-04-02 | 1.96 | 2.02 | 1.87 | 1.89 | 6741518 |
| 2025-04-03 | 1.73 | 2.05 | 1.72 | 1.98 | 9045889 |
| 2025-04-04 | 1.88 | 1.93 | 1.73 | 1.89 | 5624162 |
| 2025-04-07 | 1.73 | 2.03 | 1.71 | 1.92 | 8077249 |
| 2025-04-08 | 2.02 | 2.09 | 1.70 | 1.74 | 7466879 |
| 2025-04-09 | 1.78 | 1.95 | 1.69 | 1.91 | 6686230 |
| 2025-04-10 | 1.92 | 1.95 | 1.78 | 1.79 | 3809317 |
| 2025-04-11 | 1.90 | 1.99 | 1.84 | 1.96 | 5258032 |
| 2025-04-14 | 2.01 | 2.17 | 1.96 | 2.00 | 7113894 |
| 2025-04-15 | 1.98 | 2.07 | 1.93 | 2.00 | 3276935 |
| 2025-04-16 | 1.95 | 2.06 | 1.84 | 1.89 | 3481815 |
| 2025-04-17 | 1.90 | 1.94 | 1.87 | 1.92 | 1904869 |
| 2025-04-21 | 1.85 | 1.86 | 1.76 | 1.82 | 3403334 |
| 2025-04-22 | 1.85 | 1.87 | 1.79 | 1.81 | 2625964 |
| 2025-04-23 | 1.88 | 2.00 | 1.88 | 2.00 | 5028341 |
| 2025-04-24 | 2.00 | 2.24 | 1.99 | 2.20 | 7132761 |
| 2025-04-25 | 2.20 | 2.33 | 2.11 | 2.24 | 5901795 |
| 2025-04-28 | 2.29 | 2.34 | 2.08 | 2.19 | 5215433 |
| 2025-04-29 | 2.19 | 2.21 | 2.07 | 2.07 | 3130990 |
| 2025-04-30 | 2.00 | 2.01 | 1.90 | 1.97 | 4830073 |
| 2025-05-01 | 2.02 | 2.06 | 1.97 | 2.00 | 3538908 |
| 2025-05-02 | 2.03 | 2.18 | 2.02 | 2.18 | 4938516 |
| 2025-05-05 | 2.18 | 2.40 | 2.05 | 2.07 | 11428163 |
| 2025-05-06 | 2.03 | 2.11 | 2.00 | 2.11 | 3049607 |
| 2025-05-07 | 2.13 | 2.21 | 2.06 | 2.07 | 3930245 |
| 2025-05-08 | 2.11 | 2.11 | 2.01 | 2.05 | 5411238 |
| 2025-05-09 | 2.06 | 2.07 | 1.94 | 1.97 | 6319226 |
| 2025-05-12 | 2.10 | 2.13 | 2.04 | 2.09 | 6960699 |
| 2025-05-13 | 2.11 | 2.30 | 2.05 | 2.27 | 10231713 |
| 2025-05-14 | 2.46 | 2.56 | 2.30 | 2.41 | 15771145 |
| 2025-05-15 | 2.20 | 2.24 | 2.08 | 2.19 | 11067553 |
| 2025-05-16 | 2.23 | 2.60 | 2.22 | 2.58 | 14498483 |
| 2025-05-19 | 2.32 | 2.40 | 2.24 | 2.32 | 9577927 |
| 2025-05-20 | 2.37 | 2.51 | 2.30 | 2.34 | 10688973 |
| 2025-05-21 | 2.33 | 2.39 | 2.12 | 2.15 | 10029892 |
| 2025-05-22 | 2.16 | 2.39 | 2.13 | 2.31 | 9400200 |
| 2025-05-23 | 2.25 | 2.32 | 2.19 | 2.20 | 7063527 |
| 2025-05-27 | 2.26 | 2.87 | 2.25 | 2.85 | 30033610 |
| 2025-05-28 | 2.90 | 2.90 | 2.51 | 2.53 | 24179239 |
| 2025-05-29 | 2.82 | 2.82 | 2.53 | 2.54 | 20786587 |
| 2025-05-30 | 2.47 | 2.47 | 2.20 | 2.31 | 18777393 |
| 2025-06-02 | 2.38 | 2.55 | 2.31 | 2.40 | 14772342 |
| 2025-06-03 | 2.47 | 2.52 | 2.28 | 2.31 | 12745656 |
| 2025-06-04 | 2.33 | 2.46 | 2.27 | 2.42 | 10294460 |
| 2025-06-05 | 2.42 | 2.62 | 2.30 | 2.34 | 21425833 |
| 2025-06-06 | 2.39 | 2.50 | 2.31 | 2.36 | 14915749 |
| 2025-06-09 | 2.42 | 2.53 | 2.36 | 2.38 | 13650340 |
| 2025-06-10 | 2.40 | 2.42 | 2.18 | 2.20 | 16794177 |
| 2025-06-11 | 2.26 | 2.26 | 2.01 | 2.03 | 19074281 |
| 2025-06-12 | 2.04 | 2.06 | 1.97 | 1.99 | 9987341 |
| 2025-06-13 | 1.95 | 1.98 | 1.87 | 1.88 | 9223819 |
| 2025-06-16 | 1.91 | 2.04 | 1.90 | 2.03 | 7504333 |
| 2025-06-17 | 2.00 | 2.00 | 1.90 | 1.90 | 5834584 |
| 2025-06-18 | 1.89 | 1.97 | 1.87 | 1.87 | 6421056 |
| 2025-06-20 | 1.88 | 1.92 | 1.79 | 1.79 | 9088019 |
| 2025-06-23 | 1.76 | 1.81 | 1.71 | 1.78 | 6920569 |
| 2025-06-24 | 1.84 | 1.98 | 1.83 | 1.94 | 8311158 |
| 2025-06-25 | 2.00 | 2.05 | 1.88 | 1.90 | 7205199 |
| 2025-06-26 | 1.99 | 2.08 | 1.97 | 2.06 | 8708470 |
| 2025-06-27 | 2.18 | 2.19 | 1.91 | 1.94 | 25229770 |
| 2025-06-30 | 2.00 | 2.04 | 1.94 | 1.95 | 7198450 |
| 2025-07-01 | 1.95 | 1.98 | 1.87 | 1.95 | 5580627 |
| 2025-07-02 | 1.92 | 2.03 | 1.92 | 2.01 | 5573548 |
| 2025-07-03 | 2.03 | 2.04 | 1.94 | 1.96 | 4398334 |
| 2025-07-07 | 1.95 | 1.96 | 1.83 | 1.86 | 7052397 |
| 2025-07-08 | 1.88 | 1.91 | 1.86 | 1.91 | 5241682 |
| 2025-07-09 | 1.91 | 1.93 | 1.84 | 1.90 | 5565354 |
| 2025-07-10 | 1.88 | 1.91 | 1.83 | 1.87 | 5450649 |
| 2025-07-11 | 1.86 | 1.87 | 1.78 | 1.82 | 6806335 |
| 2025-07-14 | 1.81 | 1.85 | 1.80 | 1.83 | 3605131 |
| 2025-07-15 | 1.83 | 1.84 | 1.73 | 1.73 | 5263259 |
| 2025-07-16 | 1.80 | 1.92 | 1.79 | 1.91 | 9916916 |
| 2025-07-17 | 1.95 | 2.11 | 1.93 | 2.01 | 17320218 |
| 2025-07-18 | 2.04 | 2.07 | 1.97 | 1.99 | 9065764 |
| 2025-07-21 | 2.06 | 2.16 | 2.01 | 2.09 | 15449564 |
| 2025-07-22 | 2.08 | 2.08 | 1.91 | 2.04 | 12674947 |
| 2025-07-23 | 2.24 | 2.33 | 2.05 | 2.16 | 26806330 |
| 2025-07-24 | 2.18 | 2.18 | 2.05 | 2.06 | 9647483 |
| 2025-07-25 | 2.05 | 2.06 | 1.99 | 2.01 | 6848320 |
| 2025-07-28 | 2.06 | 2.09 | 1.93 | 1.97 | 8399826 |
| 2025-07-29 | 1.97 | 2.00 | 1.85 | 1.90 | 7179636 |
| 2025-07-30 | 1.90 | 1.94 | 1.85 | 1.88 | 4163063 |
| 2025-07-31 | 1.92 | 2.03 | 1.90 | 1.90 | 6846071 |
| 2025-08-01 | 1.82 | 1.86 | 1.78 | 1.82 | 5971060 |
| 2025-08-04 | 1.85 | 1.91 | 1.83 | 1.90 | 3133978 |
| 2025-08-05 | 1.90 | 1.95 | 1.86 | 1.93 | 2980379 |
| 2025-08-06 | 1.92 | 1.92 | 1.84 | 1.86 | 3503656 |
| 2025-08-07 | 1.89 | 1.91 | 1.82 | 1.84 | 3947609 |
| 2025-08-08 | 1.86 | 1.87 | 1.81 | 1.83 | 4016597 |
| 2025-08-11 | 1.87 | 2.11 | 1.86 | 2.11 | 19462740 |
| 2025-08-12 | 2.08 | 2.15 | 1.93 | 2.12 | 14529255 |
| 2025-08-13 | 2.19 | 2.21 | 2.04 | 2.15 | 12021110 |
| 2025-08-14 | 2.06 | 2.27 | 2.05 | 2.26 | 14354927 |
| 2025-08-15 | 2.26 | 2.33 | 2.14 | 2.21 | 8980390 |
| 2025-08-18 | 2.20 | 2.25 | 2.10 | 2.21 | 6892791 |
| 2025-08-19 | 2.25 | 2.25 | 1.98 | 2.03 | 11891922 |
| 2025-08-20 | 2.00 | 2.05 | 1.90 | 2.00 | 7175348 |
| 2025-08-21 | 1.99 | 2.01 | 1.94 | 1.99 | 4427347 |
| 2025-08-22 | 2.00 | 2.11 | 1.99 | 2.09 | 7283425 |
| 2025-08-25 | 2.18 | 2.57 | 2.08 | 2.38 | 66141889 |
| 2025-08-26 | 2.51 | 3.24 | 2.38 | 3.15 | 95940457 |
| 2025-08-27 | 3.15 | 3.88 | 3.04 | 3.31 | 125124842 |
| 2025-08-28 | 3.02 | 3.30 | 2.97 | 3.10 | 49148788 |
| 2025-08-29 | 3.41 | 3.59 | 3.01 | 3.05 | 50831444 |
| 2025-09-02 | 2.82 | 3.09 | 2.75 | 2.89 | 29880646 |
| 2025-09-03 | 2.92 | 2.95 | 2.63 | 2.68 | 26171977 |
| 2025-09-04 | 2.65 | 2.69 | 2.51 | 2.54 | 20133764 |
| 2025-09-05 | 2.61 | 2.67 | 2.37 | 2.53 | 27245388 |
| 2025-09-08 | 2.57 | 2.99 | 2.57 | 2.98 | 37863167 |
| 2025-09-09 | 2.98 | 3.08 | 2.86 | 3.04 | 21414514 |
| 2025-09-10 | 3.05 | 3.06 | 2.79 | 2.86 | 20932141 |
| 2025-09-11 | 2.90 | 3.35 | 2.86 | 3.22 | 45894697 |
| 2025-09-12 | 3.30 | 3.49 | 3.20 | 3.29 | 34779483 |
| 2025-09-15 | 3.43 | 3.97 | 3.36 | 3.89 | 74234315 |
| 2025-09-16 | 3.95 | 4.25 | 3.68 | 3.87 | 51788896 |
| 2025-09-17 | 3.87 | 4.24 | 3.72 | 3.98 | 50577963 |
| 2025-09-18 | 4.23 | 4.65 | 4.10 | 4.49 | 45894369 |
| 2025-09-19 | 4.70 | 4.95 | 4.32 | 4.45 | 60753461 |
| 2025-09-22 | 4.44 | 5.57 | 4.36 | 5.54 | 75824226 |
| 2025-09-23 | 5.61 | 5.71 | 4.77 | 4.87 | 63760010 |
| 2025-09-24 | 5.07 | 5.15 | 4.37 | 4.41 | 48837233 |
| 2025-09-25 | 4.14 | 4.30 | 3.97 | 4.09 | 35801403 |
| 2025-09-26 | 4.24 | 4.30 | 3.92 | 4.20 | 38614081 |
| 2025-09-29 | 4.46 | 4.59 | 4.06 | 4.10 | 55185464 |
| 2025-09-30 | 4.02 | 4.31 | 3.85 | 4.29 | 51088092 |
| 2025-10-01 | 4.20 | 4.81 | 4.13 | 4.76 | 48282983 |
| 2025-10-02 | 4.88 | 5.26 | 4.73 | 5.16 | 51263267 |
| 2025-10-03 | 5.31 | 6.30 | 5.02 | 6.18 | 102606439 |
| 2025-10-06 | 6.76 | 7.12 | 6.38 | 6.58 | 79734052 |
| 2025-10-07 | 6.56 | 7.43 | 6.40 | 7.06 | 86833347 |
| 2025-10-08 | 7.09 | 7.34 | 6.55 | 6.81 | 61801070 |
| 2025-10-09 | 6.67 | 7.18 | 6.28 | 6.53 | 54806867 |
| 2025-10-10 | 6.50 | 6.80 | 5.89 | 5.92 | 54285588 |
| 2025-10-13 | 6.15 | 6.72 | 5.98 | 6.45 | 50277097 |
| 2025-10-14 | 6.28 | 7.05 | 5.93 | 6.73 | 106256632 |
| 2025-10-15 | 6.90 | 7.00 | 5.86 | 6.16 | 101932667 |
| 2025-10-16 | 6.26 | 6.27 | 5.59 | 5.67 | 53987157 |
| 2025-10-17 | 5.41 | 5.61 | 5.21 | 5.44 | 31253269 |
| 2025-10-20 | 5.66 | 5.73 | 5.28 | 5.56 | 39526586 |
| 2025-10-21 | 5.49 | 5.97 | 5.26 | 5.63 | 43250632 |
| 2025-10-22 | 5.31 | 5.36 | 4.69 | 5.06 | 42551690 |
| 2025-10-23 | 5.12 | 5.54 | 5.00 | 5.42 | 27000526 |
| 2025-10-24 | 5.53 | 6.14 | 5.52 | 6.08 | 36057732 |
