RSI Historical Prices

Summary

Key Stock Metrics

8.52

(July 5, 2024)

52-Week Low

16.78

(February 18, 2025)

52-Week High

26.55

(January 20, 2021)

All-Time High

12.49

(May 28, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2020-04-23 9.62 9.62 9.62 9.62 698
2020-04-27 9.80 10.00 9.79 9.79 4082
2020-04-29 0.00 0.00 0.00 9.79 1
2020-05-01 0.00 0.00 0.00 9.79 0
2020-05-04 0.00 0.00 0.00 9.79 8
2020-05-05 0.00 0.00 0.00 9.79 5
2020-05-06 0.00 0.00 0.00 9.79 1
2020-05-07 9.60 9.60 9.60 9.60 5006
2020-05-08 9.60 9.60 9.60 9.60 650000
2020-05-11 0.00 0.00 0.00 9.60 6
2020-05-13 9.85 9.85 9.80 9.80 1656
2020-05-15 9.75 9.75 9.75 9.75 1001
2020-05-18 0.00 0.00 0.00 9.75 53
2020-05-19 9.75 9.75 9.75 9.75 152
2020-05-22 0.00 0.00 0.00 9.75 0
2020-05-26 9.75 9.75 9.75 9.75 102
2020-05-27 0.00 0.00 0.00 9.75 36
2020-05-29 9.75 9.75 9.75 9.75 1255
2020-06-01 9.60 9.75 9.60 9.75 82860
2020-06-02 9.78 9.78 9.60 9.60 22906
2020-06-03 0.00 0.00 0.00 9.60 23
2020-06-04 9.75 9.75 9.67 9.67 3024
2020-06-05 9.78 9.78 9.78 9.78 106
2020-06-08 9.51 9.51 9.51 9.51 269
2020-06-09 9.80 9.80 9.62 9.63 3065
2020-06-10 9.63 9.80 9.63 9.69 5432
2020-06-11 9.89 9.89 9.89 9.89 127
2020-06-12 10.18 10.18 9.89 9.89 470
2020-06-15 9.77 9.77 9.61 9.61 8120
2020-06-16 0.00 0.00 0.00 9.61 2
2020-06-17 9.74 9.74 9.74 9.74 8105
2020-06-18 9.79 9.79 9.79 9.79 105
2020-06-19 9.85 9.85 9.78 9.78 53190
2020-06-22 9.80 9.80 9.80 9.80 169
2020-06-23 9.73 9.73 9.73 9.73 102
2020-06-24 9.82 9.88 9.81 9.81 8748
2020-06-25 9.73 9.82 9.73 9.82 905
2020-06-26 9.88 9.88 9.77 9.77 835
2020-06-29 9.95 10.13 9.90 10.01 98115
2020-06-30 10.01 10.05 10.00 10.03 4090
2020-07-01 10.19 10.19 10.01 10.16 37540
2020-07-02 10.16 10.20 10.16 10.20 20696
2020-07-06 10.21 10.21 10.14 10.19 3310
2020-07-07 10.16 10.17 10.05 10.11 23675
2020-07-08 10.22 10.22 10.20 10.22 27312
2020-07-09 10.16 10.16 10.10 10.10 850
2020-07-10 10.22 10.40 10.22 10.39 253422
2020-07-13 10.45 10.53 10.35 10.41 30636
2020-07-14 10.51 10.51 10.39 10.51 61187
2020-07-15 10.66 10.66 10.40 10.53 14096
2020-07-16 10.53 10.62 10.53 10.62 36190
2020-07-17 10.62 10.62 10.59 10.61 709
2020-07-20 10.62 10.70 10.60 10.63 135172
2020-07-21 10.62 10.73 10.62 10.70 108266
2020-07-22 10.99 11.15 10.80 10.87 33362
2020-07-23 10.85 11.00 10.81 10.85 13652
2020-07-24 11.21 11.40 11.13 11.30 978636
2020-07-27 12.35 12.49 11.51 11.85 5729347
2020-07-28 11.90 12.10 11.66 11.75 2196057
2020-07-29 11.66 11.89 11.30 11.46 2187377
2020-07-30 11.30 11.38 10.75 10.75 1132191
2020-07-31 10.85 11.00 10.43 10.59 266135
2020-08-03 11.14 11.14 10.45 10.46 457350
2020-08-04 10.55 10.57 10.42 10.48 873620
2020-08-05 10.50 10.57 10.40 10.53 86023
2020-08-06 10.58 10.66 10.34 10.46 129164
2020-08-07 10.26 10.64 10.01 10.16 336865
2020-08-10 10.50 10.57 10.33 10.50 276205
2020-08-11 10.50 10.65 10.50 10.57 73113
2020-08-12 10.49 10.96 10.49 10.67 188214
2020-08-13 10.79 11.00 10.51 10.80 1764498
2020-08-14 11.00 11.00 10.62 10.62 630292
2020-08-17 10.84 10.85 10.64 10.65 373176
2020-08-18 10.80 10.80 10.56 10.61 171494
2020-08-19 10.65 10.65 10.58 10.58 81516
2020-08-20 10.58 10.69 10.56 10.59 509461
2020-08-21 10.59 10.73 10.57 10.70 393003
2020-08-24 10.75 10.75 10.70 10.73 1446024
2020-08-25 10.85 11.30 10.82 11.11 1336472
2020-08-26 11.25 11.49 11.15 11.36 1039537
2020-08-27 11.26 11.42 11.09 11.20 302598
2020-08-28 11.30 11.31 11.13 11.28 399384
2020-08-31 11.28 11.36 11.21 11.36 346604
2020-09-01 11.41 11.53 11.30 11.44 654472
2020-09-02 11.61 11.80 11.48 11.53 636519
2020-09-03 11.66 11.93 11.35 11.65 695322
2020-09-04 11.80 11.85 11.10 11.52 407660
2020-09-08 11.47 11.79 11.38 11.62 439886
2020-09-09 11.90 12.85 11.79 12.74 1527548
2020-09-10 13.21 13.53 12.70 12.85 1135073
2020-09-11 13.25 13.61 13.09 13.41 1592397
2020-09-14 13.49 13.65 13.11 13.43 578981
2020-09-15 13.74 13.74 13.30 13.40 282807
2020-09-16 13.63 14.38 13.55 14.00 750511
2020-09-17 13.59 14.38 13.51 14.24 942716
2020-09-18 13.99 14.25 13.95 14.18 394997
2020-09-21 13.31 14.00 13.29 13.60 275654
2020-09-22 13.85 13.90 12.67 13.00 505769
2020-09-23 13.60 13.94 12.75 12.96 1004291
2020-09-24 12.22 12.70 11.65 11.95 1263138
2020-09-25 12.38 12.64 12.13 12.55 797242
2020-09-28 12.67 13.19 12.67 12.92 260502
2020-09-29 12.72 13.14 12.56 12.62 220404
2020-09-30 12.90 12.90 12.36 12.76 195862
2020-10-01 12.93 13.02 12.02 12.10 825441
2020-10-02 11.74 12.21 11.66 11.74 404409
2020-10-05 11.63 12.17 11.63 11.92 429637
2020-10-06 11.67 11.80 11.37 11.73 487856
2020-10-07 11.66 11.93 11.35 11.83 353533
2020-10-08 11.20 12.18 11.00 11.71 831174
2020-10-09 11.90 12.11 11.81 11.90 209139
2020-10-12 12.49 12.74 12.22 12.39 602633
2020-10-13 12.02 12.45 11.92 12.07 212792
2020-10-14 12.09 12.34 12.03 12.24 607692
2020-10-15 12.87 12.88 12.19 12.41 714080
2020-10-16 12.50 13.48 12.47 13.26 1162242
2020-10-19 13.53 13.53 13.11 13.31 425449
2020-10-20 13.34 13.45 13.00 13.21 284841
2020-10-21 13.48 13.48 12.85 12.98 516217
2020-10-22 12.90 12.90 12.10 12.50 635962
2020-10-23 12.75 12.85 12.11 12.20 588651
2020-10-26 12.40 12.50 11.36 11.62 857305
2020-10-27 11.88 11.99 11.40 11.64 270390
2020-10-28 11.25 11.55 11.13 11.30 549923
2020-10-29 11.21 11.45 11.12 11.20 662147
2020-10-30 11.16 11.43 11.01 11.14 522366
2020-11-02 11.30 11.38 11.08 11.36 292936
2020-11-03 11.50 11.56 11.15 11.16 1705798
2020-11-04 11.40 11.54 11.01 11.11 494870
2020-11-05 11.26 11.44 11.14 11.20 580205
2020-11-06 11.30 11.33 11.01 11.26 264100
2020-11-09 11.49 11.49 11.00 11.24 484440
2020-11-10 11.25 11.33 10.99 11.20 638609
2020-11-11 11.25 11.30 11.03 11.16 183371
2020-11-12 11.07 11.15 10.91 10.99 314470
2020-11-13 11.30 11.30 10.93 11.07 612786
2020-11-16 11.25 11.44 11.17 11.32 459928
2020-11-17 11.32 11.73 11.26 11.60 590347
2020-11-18 12.17 12.78 11.85 12.64 1584885
2020-11-19 12.74 13.80 12.71 13.30 1478286
2020-11-20 13.59 13.94 13.45 13.92 1026088
2020-11-23 13.85 14.19 13.30 13.50 813267
2020-11-24 14.83 15.72 13.81 15.65 2122600
2020-11-25 15.65 16.55 14.90 16.23 1205961
2020-11-27 17.00 17.35 15.60 16.25 924227
2020-11-30 16.24 17.11 15.92 15.99 889341
2020-12-01 17.27 17.51 15.64 16.50 903100
2020-12-02 15.12 16.45 15.11 16.33 489588
2020-12-03 16.75 17.31 16.64 16.87 931269
2020-12-04 17.18 17.43 16.89 17.24 730058
2020-12-07 17.31 19.84 17.24 19.02 1198079
2020-12-08 19.03 19.30 18.12 18.75 461673
2020-12-09 20.25 20.94 17.80 18.32 928159
2020-12-10 18.40 19.77 18.40 19.21 558340
2020-12-11 19.01 19.59 18.16 18.90 481970
2020-12-14 19.51 19.65 18.43 18.82 859955
2020-12-15 18.60 19.10 17.25 19.03 1624786
2020-12-16 18.81 20.14 17.95 20.00 1463893
2020-12-17 20.41 22.00 19.52 20.32 1261959
2020-12-18 20.27 21.36 19.17 20.60 1116476
2020-12-21 20.18 21.69 20.18 20.95 981885
2020-12-22 21.47 21.90 20.85 21.56 811105
2020-12-23 21.09 24.16 21.05 22.83 862128
2020-12-24 23.92 24.74 23.06 23.94 756481
2020-12-28 25.00 25.40 23.27 24.28 1161952
2020-12-29 23.29 23.91 21.80 22.76 1325457
2020-12-30 23.01 23.69 20.20 21.51 2168085
2020-12-31 21.13 22.15 20.83 21.65 990081
2021-01-04 21.20 21.42 19.30 20.52 2229109
2021-01-05 21.03 21.18 19.77 20.29 1560719
2021-01-06 22.00 22.33 20.70 21.21 1814444
2021-01-07 21.43 22.46 20.39 20.51 763596
2021-01-08 20.45 21.65 19.64 20.95 1118553
2021-01-11 20.52 21.41 20.31 20.64 831718
2021-01-12 20.48 21.82 20.30 21.34 748169
2021-01-13 21.27 22.88 21.00 22.50 1075155
2021-01-14 22.73 23.99 22.55 23.36 1351742
2021-01-15 22.99 24.41 22.17 24.24 1202097
2021-01-19 24.45 24.60 22.80 23.51 2052629
2021-01-20 23.64 26.55 23.20 25.17 1913194
2021-01-21 25.24 26.10 23.16 24.32 1512152
2021-01-22 25.32 25.32 22.90 23.89 1241226
2021-01-25 23.97 24.05 21.43 21.85 2303493
2021-01-26 21.80 21.93 20.69 21.00 2312413
2021-01-27 20.08 20.78 19.00 19.82 2558082
2021-01-28 19.88 20.28 18.52 19.40 1746816
2021-01-29 19.92 19.98 18.02 18.17 1413122
2021-02-01 18.48 20.67 18.37 19.59 2022859
2021-02-02 20.24 21.31 19.93 20.97 1314108
2021-02-03 20.89 21.64 20.32 20.33 792608
2021-02-04 20.70 20.83 19.58 20.61 843860
2021-02-05 22.10 22.20 20.85 21.31 1526641
2021-02-08 21.50 22.00 20.85 21.88 1235348
2021-02-09 21.88 22.37 20.63 20.95 1461812
2021-02-10 21.09 21.42 20.24 20.27 670249
2021-02-11 20.20 20.37 19.37 19.85 751576
2021-02-12 20.15 20.15 19.47 19.72 513587
2021-02-16 19.84 20.00 18.90 19.13 842743
2021-02-17 19.00 19.13 18.02 19.07 1028420
2021-02-18 18.78 19.44 18.74 18.94 516696
2021-02-19 19.09 20.28 18.65 19.75 998800
2021-02-22 19.98 20.04 17.77 17.93 1531961
2021-02-23 17.26 17.45 16.15 16.29 2590325
2021-02-24 16.50 16.85 15.80 16.53 1304217
2021-02-25 17.30 17.95 15.70 16.12 1152249
2021-02-26 16.25 16.50 15.38 15.53 1272002
2021-03-01 16.33 17.43 15.93 17.33 1085146
2021-03-02 17.81 17.90 16.52 16.56 823854
2021-03-03 16.74 17.43 16.11 16.60 1219155
2021-03-04 16.51 17.34 15.49 16.16 2117101
2021-03-05 16.20 16.29 14.22 15.90 1363566
2021-03-08 15.75 16.33 14.86 15.28 936669
2021-03-09 16.04 16.38 15.62 15.86 1202360
2021-03-10 16.12 16.75 15.85 16.55 1852449
2021-03-11 19.16 19.50 18.20 18.71 5187250
2021-03-12 17.95 19.57 17.51 19.04 1835588
2021-03-15 19.52 20.75 18.76 20.13 2184952
2021-03-16 20.51 21.48 19.79 20.70 1872943
2021-03-17 20.53 21.20 18.71 20.06 3361159
2021-03-18 19.52 20.09 18.49 19.02 1688219
2021-03-19 19.00 19.11 17.90 18.64 4067817
2021-03-22 19.30 20.04 18.21 18.37 2377356
2021-03-23 18.37 18.50 16.80 17.57 2413593
2021-03-24 17.86 17.86 16.50 16.70 1863241
2021-03-25 16.33 16.57 15.29 15.96 1998408
2021-03-26 16.03 16.68 15.21 15.85 1169706
2021-03-29 16.05 16.27 14.95 15.00 1684145
2021-03-30 15.00 15.74 14.52 15.28 3160957
2021-03-31 15.40 16.63 15.39 16.34 1317330
2021-04-01 16.28 16.87 16.01 16.54 987295
2021-04-05 16.74 17.08 16.33 16.87 1245224
2021-04-06 16.75 16.92 16.07 16.30 1276365
2021-04-07 16.56 16.71 15.42 15.53 899680
2021-04-08 15.70 15.85 15.21 15.70 901744
2021-04-09 15.53 15.63 15.14 15.40 570517
2021-04-12 15.12 15.19 14.32 14.80 1493269
2021-04-13 14.77 14.97 14.54 14.77 626894
2021-04-14 14.61 15.49 14.52 15.01 696228
2021-04-15 15.09 15.25 14.10 14.31 1659952
2021-04-16 15.04 15.50 13.97 14.62 3367773
2021-04-19 14.41 14.56 13.58 13.65 1472651
2021-04-20 13.51 13.60 12.54 12.67 3435795
2021-04-21 12.71 13.27 12.44 13.12 3557370
2021-04-22 13.46 13.68 12.50 12.77 3594227
2021-04-23 12.77 13.91 12.65 13.75 2342433
2021-04-26 13.83 14.35 13.82 14.09 1425211
2021-04-27 14.37 14.68 13.86 14.37 1569409
2021-04-28 14.17 14.60 14.13 14.58 781296
2021-04-29 14.71 14.75 13.56 13.87 1105450
2021-04-30 13.61 13.89 13.36 13.39 856752
2021-05-03 13.62 13.73 12.71 12.85 2177102
2021-05-04 12.75 12.94 12.10 12.67 1222751
2021-05-05 12.75 13.36 12.67 13.12 771626
2021-05-06 13.01 13.14 12.44 12.71 1182218
2021-05-07 12.71 13.07 12.60 13.04 1226918
2021-05-10 12.70 13.00 12.27 12.40 1635739
2021-05-11 11.56 12.62 11.38 12.51 2353443
2021-05-12 12.27 12.93 12.05 12.21 1281633
2021-05-13 12.24 12.63 11.97 12.37 1161476
2021-05-14 12.29 12.42 11.35 12.01 3394333
2021-05-17 11.89 12.51 11.78 12.02 957068
2021-05-18 12.00 12.89 11.95 12.63 854815
2021-05-19 12.13 12.27 11.71 12.14 1073772
2021-05-20 12.01 13.02 12.00 12.58 1119920
2021-05-21 12.66 12.76 12.37 12.42 416767
2021-05-24 12.26 13.18 12.20 12.69 1138200
2021-05-25 12.76 13.34 12.61 12.61 832315
2021-05-26 12.53 12.82 12.24 12.38 2038823
2021-05-27 12.43 12.59 11.95 12.57 2477743
2021-05-28 12.53 13.10 12.18 12.41 1421999
2021-06-01 12.40 12.80 12.27 12.45 778644
2021-06-02 12.50 13.09 12.13 13.04 1950216
2021-06-03 12.81 13.66 12.72 13.26 1522578
2021-06-04 13.35 13.42 12.86 13.15 685552
2021-06-07 13.39 13.82 13.09 13.63 930946
2021-06-08 13.73 14.63 13.46 14.23 1737063
2021-06-09 14.23 14.39 13.81 14.16 984903
2021-06-10 14.17 14.35 13.67 13.76 672549
2021-06-11 13.74 14.26 13.67 13.79 524253
2021-06-14 13.78 14.01 13.50 13.59 671935
2021-06-15 13.58 13.74 12.96 13.25 860552
2021-06-16 13.15 13.49 13.04 13.44 789523
2021-06-17 13.44 13.71 13.09 13.23 682698
2021-06-18 13.08 13.33 12.43 12.53 2163367
2021-06-21 12.60 12.79 12.24 12.78 1004295
2021-06-22 12.79 12.93 12.35 12.81 962726
2021-06-23 12.86 13.03 12.66 12.71 723749
2021-06-24 12.86 12.95 12.58 12.70 951635
2021-06-25 12.90 13.28 12.79 12.89 7313034
2021-06-28 12.95 13.32 12.45 13.31 1328813
2021-06-29 13.35 13.40 12.85 12.86 1027245
2021-06-30 12.80 12.98 12.26 12.26 1286304
2021-07-01 12.38 12.45 12.00 12.16 1282196
2021-07-02 12.21 12.30 11.99 12.16 591974
2021-07-06 12.16 12.19 11.75 11.81 1281536
2021-07-07 11.80 11.86 11.03 11.15 1426681
2021-07-08 10.81 11.72 10.70 11.63 1180201
2021-07-09 11.72 11.95 11.46 11.86 564912
2021-07-12 11.81 11.87 11.59 11.87 489176
2021-07-13 11.83 11.83 11.20 11.26 1035449
2021-07-14 11.32 11.32 10.55 10.76 1623781
2021-07-15 10.55 10.78 10.25 10.38 1962794
2021-07-16 10.54 10.72 10.09 10.14 1249914
2021-07-19 9.90 10.19 9.75 10.00 1500390
2021-07-20 10.02 10.12 9.77 9.96 1518049
2021-07-21 10.09 10.57 10.09 10.41 1414695
2021-07-22 10.46 10.60 9.85 9.90 871495
2021-07-23 9.92 9.99 9.47 9.70 1574399
2021-07-26 9.68 10.02 9.57 10.00 1170184
2021-07-27 10.00 10.06 9.49 9.88 752899
2021-07-28 9.89 10.26 9.88 10.08 1002716
2021-07-29 10.13 10.27 9.77 9.77 794324
2021-07-30 9.66 9.96 9.60 9.85 650364
2021-08-02 10.05 10.28 9.97 10.04 805542
2021-08-03 10.14 10.14 9.55 9.75 1057824
2021-08-04 9.70 10.02 9.68 9.81 561862
2021-08-05 9.90 11.20 9.84 10.94 2345306
2021-08-06 11.00 11.17 10.70 11.08 690179
2021-08-09 12.68 12.87 12.05 12.67 3974191
2021-08-10 12.91 13.58 12.71 12.83 2393589
2021-08-11 12.87 13.38 12.49 13.32 1459342
2021-08-12 13.32 14.17 12.90 14.04 3275849
2021-08-13 13.96 14.78 13.71 13.82 2074562
2021-08-16 13.82 14.04 13.22 13.31 1396811
2021-08-17 13.04 13.27 12.47 12.65 1151985
2021-08-18 12.53 13.12 12.29 12.53 1282624
2021-08-19 12.25 12.36 11.56 11.68 2228130
2021-08-20 11.71 12.07 11.68 12.07 986813
2021-08-23 12.21 13.23 12.15 13.22 1208802
2021-08-24 13.25 14.14 13.18 13.91 1487915
2021-08-25 14.04 14.72 13.81 14.65 1529501
2021-08-26 14.98 15.10 14.24 14.55 1445912
2021-08-27 14.50 15.15 14.44 14.98 1198125
2021-08-30 15.05 15.32 14.52 14.56 1219901
2021-08-31 14.70 14.98 14.19 14.88 970328
2021-09-01 14.98 15.00 14.57 14.71 874189
2021-09-02 14.75 15.18 14.59 14.96 736280
2021-09-03 15.12 16.30 14.81 15.49 2620111
2021-09-07 15.51 16.63 15.44 16.54 2194452
2021-09-08 16.40 16.85 15.53 15.66 1596813
2021-09-09 15.63 16.09 15.37 15.77 1483481
2021-09-10 15.92 16.13 15.61 16.06 1073497
2021-09-13 16.28 16.54 15.24 16.25 3164630
2021-09-14 16.05 16.25 15.62 15.82 1174453
2021-09-15 15.53 17.18 15.12 16.79 6023772
2021-09-16 17.33 19.38 17.31 18.90 10409430
2021-09-17 18.52 19.32 17.79 19.23 4866925
2021-09-20 18.29 19.47 18.19 18.56 2948791
2021-09-21 18.59 19.97 18.59 19.28 3892325
2021-09-22 19.32 19.80 19.07 19.22 1880778
2021-09-23 19.67 20.33 19.40 19.70 1831962
2021-09-24 19.58 20.45 19.39 19.65 1895364
2021-09-27 19.76 20.09 18.93 19.40 1491998
2021-09-28 19.37 19.83 18.81 19.46 1293310
2021-09-29 19.50 19.60 18.64 18.77 1387225
2021-09-30 18.87 19.46 18.38 19.21 1138225
2021-10-01 19.20 19.55 18.93 19.03 1026910
2021-10-04 19.11 19.26 18.48 18.72 1150376
2021-10-05 19.19 20.60 18.84 20.17 3029025
2021-10-06 19.56 20.37 19.40 20.04 1264441
2021-10-07 20.99 21.03 20.20 20.69 1743863
2021-10-08 20.38 21.20 20.37 20.90 1169322
2021-10-11 20.75 20.76 20.01 20.32 1271141
2021-10-12 20.75 21.38 19.67 19.89 1901717
2021-10-13 19.93 19.99 19.13 19.58 1264633
2021-10-14 19.81 20.61 19.70 19.88 875467
2021-10-15 20.19 20.19 19.30 19.43 1254459
2021-10-18 19.30 19.98 19.03 19.94 1392477
2021-10-19 20.00 20.24 19.44 20.07 1180490
2021-10-20 20.08 21.21 19.76 21.20 1364946
2021-10-21 21.00 21.56 20.68 21.18 851760
2021-10-22 20.92 21.21 20.38 20.80 783689
2021-10-25 20.77 21.20 20.25 20.89 445748
2021-10-26 21.11 21.83 20.42 20.66 2057279
2021-10-27 20.45 20.95 20.02 20.04 528183
2021-10-28 20.22 20.53 19.54 20.14 847546
2021-10-29 20.20 20.54 19.97 20.13 659108
2021-11-01 20.18 21.27 20.11 20.93 776594
2021-11-02 20.81 21.01 20.29 20.75 804495
2021-11-03 20.87 21.45 20.77 21.20 884367
2021-11-04 21.28 21.33 19.14 19.83 1825317
2021-11-05 19.76 20.30 19.29 19.77 2341735
2021-11-08 20.10 20.47 19.74 19.79 991495
2021-11-09 20.18 20.18 19.31 19.75 1086290
2021-11-10 19.33 19.76 18.43 18.67 1786568
2021-11-11 19.40 20.23 18.82 20.04 1071400
2021-11-12 19.83 20.59 19.67 19.80 775607
2021-11-15 19.94 20.51 19.69 20.37 893006
2021-11-16 20.10 21.01 20.00 20.99 1492989
2021-11-17 20.69 21.68 20.69 21.27 1269416
2021-11-18 21.27 21.53 20.61 21.15 1050546
2021-11-19 21.01 21.70 20.77 21.07 1266040
2021-11-22 20.89 21.37 19.82 20.61 1397113
2021-11-23 20.38 20.84 18.50 18.85 1794471
2021-11-24 18.64 19.12 18.13 18.93 1949119
2021-11-26 18.30 18.44 17.48 18.00 1533357
2021-11-29 18.28 18.71 17.50 18.50 1028008
2021-11-30 18.16 18.46 17.59 17.84 1581180
2021-12-01 18.05 18.15 15.74 16.11 1751260
2021-12-02 16.29 16.74 15.40 16.67 1209868
2021-12-03 16.50 16.52 15.51 15.99 1481782
2021-12-06 15.84 17.03 15.30 16.92 1611439
2021-12-07 17.48 18.11 17.39 17.73 1259299
2021-12-08 17.94 18.90 17.65 18.45 1660661
2021-12-09 18.04 18.43 17.45 17.47 881598
2021-12-10 17.65 17.84 16.73 16.84 868330
2021-12-13 16.68 16.98 15.87 16.36 882901
2021-12-14 16.03 16.48 15.82 15.86 714288
2021-12-15 15.79 16.11 14.92 15.98 1553976
2021-12-16 16.21 16.29 15.16 15.36 1336033
2021-12-17 15.32 16.26 14.97 16.00 1132900
2021-12-20 15.59 16.00 15.26 15.81 1009553
2021-12-21 16.06 16.98 16.06 16.74 970159
2021-12-22 16.60 17.14 16.41 16.70 678947
2021-12-23 16.95 17.08 16.23 17.00 484794
2021-12-27 17.00 17.14 16.45 16.85 269211
2021-12-28 16.80 16.91 16.37 16.55 369031
2021-12-29 16.48 16.71 16.17 16.50 322316
2021-12-30 16.34 17.09 16.22 16.78 700480
2021-12-31 16.68 17.03 16.46 16.50 667367
2022-01-03 16.60 17.24 16.43 16.58 534534
2022-01-04 16.34 16.55 15.46 15.77 851791
2022-01-05 15.65 15.79 14.45 14.56 1171128
2022-01-06 14.50 15.18 14.00 15.00 3645829
2022-01-07 14.98 15.75 14.86 15.09 1095309
2022-01-10 14.87 14.87 13.42 14.06 1519915
2022-01-11 13.90 14.37 13.73 14.02 1112457
2022-01-12 14.25 14.43 13.47 13.48 1050830
2022-01-13 13.45 13.55 12.44 12.49 1431117
2022-01-14 12.35 12.46 11.48 11.72 2411666
2022-01-18 11.44 11.60 10.56 10.74 3493503
2022-01-19 10.90 11.20 10.16 10.19 2451412
2022-01-20 10.33 10.59 9.76 9.80 1998665
2022-01-21 9.54 9.98 9.25 9.33 2247841
2022-01-24 8.75 9.64 8.36 9.63 3577336
2022-01-25 9.34 9.66 8.76 9.00 1969918
2022-01-26 9.22 9.87 8.85 9.02 2304799
2022-01-27 9.17 9.35 8.49 8.57 1986557
2022-01-28 8.62 8.88 8.18 8.86 1394368
2022-01-31 8.84 10.17 8.80 10.14 1565670
2022-02-01 10.25 11.04 9.97 10.87 2043949
2022-02-02 10.85 10.92 10.12 10.37 1200593
2022-02-03 9.99 10.48 9.82 9.87 769048
2022-02-04 9.87 10.45 9.71 10.28 876397
2022-02-07 10.49 10.68 10.06 10.37 692880
2022-02-08 10.30 10.63 10.20 10.54 971131
2022-02-09 10.72 11.25 10.59 11.14 829331
2022-02-10 10.78 11.55 10.78 10.91 1746278
2022-02-11 10.90 11.40 10.65 10.80 879625
2022-02-14 10.57 11.02 10.21 10.45 783916
2022-02-15 10.70 11.10 10.70 11.03 487060
2022-02-16 10.97 11.01 10.55 10.82 550788
2022-02-17 10.75 10.75 9.78 9.79 975293
2022-02-18 9.12 9.55 8.91 9.13 2138651
2022-02-22 8.90 9.29 8.82 9.04 900278
2022-02-23 9.26 9.53 8.86 8.97 1247200
2022-02-24 8.52 9.77 8.50 9.74 1167231
2022-02-25 9.72 9.97 9.35 9.95 622719
2022-02-28 9.96 10.44 9.82 10.33 769516
2022-03-01 10.27 10.40 9.81 10.07 722379
2022-03-02 10.08 10.34 9.83 10.16 1021043
2022-03-03 8.46 8.77 7.70 8.13 4857281
2022-03-04 7.97 8.23 7.76 8.04 1715205
2022-03-07 8.14 8.39 7.73 7.78 1575413
2022-03-08 7.78 8.30 7.47 7.96 2114470
2022-03-09 8.13 8.44 8.10 8.15 1199038
2022-03-10 8.01 8.28 7.73 8.27 1084417
2022-03-11 8.36 8.42 7.91 7.91 636068
2022-03-14 7.81 7.92 7.31 7.42 1017142
2022-03-15 7.43 7.83 7.42 7.79 910294
2022-03-16 7.93 8.87 7.93 8.86 847856
2022-03-17 8.76 9.03 8.56 8.97 491214
2022-03-18 8.95 9.34 8.85 9.21 695726
2022-03-21 9.07 9.18 8.68 8.91 944825
2022-03-22 8.86 9.27 8.86 9.09 647881
2022-03-23 8.98 9.02 8.57 8.65 1307659
2022-03-24 8.75 8.83 8.35 8.82 1564012
2022-03-25 8.79 8.88 7.90 7.93 877946
2022-03-28 7.98 8.12 7.36 7.64 1100348
2022-03-29 7.77 8.14 7.72 7.99 1989354
2022-03-30 7.92 8.06 7.51 7.62 703769
2022-03-31 7.63 7.74 7.19 7.27 1682805
2022-04-01 7.38 7.53 7.15 7.27 768949
2022-04-04 7.36 8.11 7.36 7.97 2915942
2022-04-05 8.04 8.11 7.51 7.55 769076
2022-04-06 7.37 7.44 7.14 7.35 1180661
2022-04-07 7.38 7.48 7.01 7.22 985588
2022-04-08 7.12 7.26 6.92 7.08 1148840
2022-04-11 7.00 7.25 6.87 7.05 1783963
2022-04-12 7.20 7.35 6.82 6.95 910420
2022-04-13 6.88 7.21 6.88 7.15 2779083
2022-04-14 7.25 7.30 6.82 6.93 944273
2022-04-18 6.78 6.88 6.41 6.52 1071464
2022-04-19 6.54 7.00 6.43 6.77 2520088
2022-04-20 6.82 6.83 6.51 6.51 2107457
2022-04-21 6.73 6.73 6.09 6.16 1870084
2022-04-22 6.13 6.36 6.08 6.22 1788804
2022-04-25 6.12 6.44 6.11 6.44 1099342
2022-04-26 6.31 6.36 6.01 6.09 1213220
2022-04-27 6.25 6.69 6.25 6.43 1722049
2022-04-28 6.44 6.70 6.22 6.60 634622
2022-04-29 6.57 6.79 6.32 6.35 704732
2022-05-02 6.36 7.00 6.21 6.99 1015662
2022-05-03 6.94 7.17 6.74 6.88 992876
2022-05-04 6.88 6.88 6.37 6.84 1010825
2022-05-05 6.85 7.55 6.48 6.79 1414156
2022-05-06 6.76 6.78 6.17 6.23 1942901
2022-05-09 6.06 6.07 5.50 5.53 1252553
2022-05-10 5.82 6.08 5.40 5.70 1416013
2022-05-11 5.70 5.85 5.41 5.49 1433079
2022-05-12 5.38 5.83 5.34 5.61 1204834
2022-05-13 5.74 6.03 5.72 5.94 783578
2022-05-16 5.91 6.02 5.75 5.88 1470436
2022-05-17 6.06 6.16 5.77 5.95 937166
2022-05-18 5.83 6.08 5.79 5.86 776617
2022-05-19 5.78 6.21 5.78 6.04 1282098
2022-05-20 6.18 6.37 5.92 6.11 885008
2022-05-23 6.12 6.18 5.89 6.07 693878
2022-05-24 5.98 6.00 5.55 5.70 1058989
2022-05-25 5.70 5.97 5.65 5.79 742087
2022-05-26 5.78 6.24 5.78 6.04 958924
2022-05-27 6.15 6.28 6.01 6.19 576553
2022-05-31 6.24 6.27 5.90 5.96 612105
2022-06-01 5.89 6.13 5.61 5.61 895526
2022-06-02 5.61 5.89 5.60 5.84 1112728
2022-06-03 5.76 5.92 5.65 5.82 1400793
2022-06-06 6.01 6.13 5.72 5.80 2159047
2022-06-07 5.69 5.74 5.49 5.58 894535
2022-06-08 5.59 5.70 5.50 5.62 1147478
2022-06-09 5.56 5.68 5.36 5.39 921512
2022-06-10 5.24 5.38 4.96 5.00 1275617
2022-06-13 4.78 4.88 4.50 4.51 1111397
2022-06-14 4.56 4.58 4.35 4.41 792119
2022-06-15 4.50 4.61 4.40 4.55 1269669
2022-06-16 4.37 4.41 4.06 4.09 980905
2022-06-17 4.15 4.41 4.11 4.41 959129
2022-06-21 4.52 4.72 4.44 4.54 848809
2022-06-22 4.45 4.80 4.45 4.53 1148658
2022-06-23 4.52 4.72 4.44 4.71 693192
2022-06-24 4.79 5.16 4.76 5.15 1414641
2022-06-27 5.17 5.22 4.80 4.84 1149164
2022-06-28 4.96 5.30 4.94 4.98 1264684
2022-06-29 4.94 4.96 4.74 4.85 619643
2022-06-30 4.74 4.79 4.56 4.67 648315
2022-07-01 4.65 4.84 4.65 4.82 492113
2022-07-05 4.75 5.45 4.65 5.45 1202039
2022-07-06 5.46 5.55 5.16 5.35 834155
2022-07-07 5.32 5.60 5.29 5.59 532737
2022-07-08 5.49 5.63 5.39 5.51 670293
2022-07-11 5.43 5.50 5.29 5.29 938429
2022-07-12 5.30 5.45 5.22 5.23 483163
2022-07-13 5.09 5.24 5.00 5.22 342644
2022-07-14 5.12 5.19 5.01 5.02 504530
2022-07-15 5.19 5.46 5.10 5.46 474537
2022-07-18 5.50 5.59 5.35 5.37 755493
2022-07-19 5.51 5.71 5.49 5.65 505251
2022-07-20 5.59 5.90 5.57 5.71 979744
2022-07-21 5.64 5.97 5.55 5.96 1111334
2022-07-22 5.97 5.97 5.64 5.64 918739
2022-07-25 5.56 5.63 5.24 5.45 778475
2022-07-26 5.38 5.38 5.15 5.25 389202
2022-07-27 5.38 5.61 5.28 5.59 401346
2022-07-28 5.60 5.70 5.48 5.69 290279
2022-07-29 5.58 5.58 5.37 5.54 485409
2022-08-01 5.52 5.61 5.35 5.49 449451
2022-08-02 5.45 5.96 5.45 5.89 425376
2022-08-03 5.98 6.24 5.93 6.13 505498
2022-08-04 6.14 6.32 6.08 6.19 409294
2022-08-05 6.04 6.06 5.62 5.89 732285
2022-08-08 5.95 6.31 5.89 5.91 783868
2022-08-09 5.85 5.85 5.41 5.52 788214
2022-08-10 5.74 5.87 5.62 5.80 592513
2022-08-11 5.86 6.30 5.86 6.26 1303219
2022-08-12 6.30 6.45 6.24 6.36 929513
2022-08-15 6.36 6.49 6.09 6.29 935018
2022-08-16 6.20 6.52 6.05 6.51 676288
2022-08-17 6.43 6.47 5.82 5.87 900917
2022-08-18 5.88 5.94 5.72 5.90 591736
2022-08-19 5.76 5.80 5.44 5.45 497383
2022-08-22 5.30 5.30 5.01 5.10 572275
2022-08-23 5.10 5.29 5.10 5.14 252322
2022-08-24 5.16 5.29 5.12 5.20 298716
2022-08-25 5.30 5.45 5.22 5.42 421998
2022-08-26 5.43 5.47 5.19 5.24 437308
2022-08-29 5.15 5.23 5.10 5.19 429237
2022-08-30 5.26 5.29 4.75 4.85 781730
2022-08-31 4.98 5.06 4.76 4.84 511128
2022-09-01 4.89 5.01 4.80 4.99 685652
2022-09-02 5.08 5.08 4.88 4.93 482921
2022-09-06 4.92 4.98 4.78 4.91 396957
2022-09-07 4.88 4.96 4.77 4.91 609172
2022-09-08 4.88 5.16 4.79 5.11 859728
2022-09-09 5.18 5.46 5.14 5.35 515927
2022-09-12 5.38 5.49 5.25 5.46 371327
2022-09-13 5.13 5.29 4.94 5.02 509843
2022-09-14 5.06 5.21 4.91 5.19 507024
2022-09-15 5.16 5.46 5.16 5.40 411550
2022-09-16 5.26 5.27 5.05 5.10 472212
2022-09-19 5.02 5.19 5.02 5.14 258075
2022-09-20 5.07 5.19 4.90 4.91 284962
2022-09-21 4.96 5.03 4.70 4.73 383838
2022-09-22 4.68 4.72 4.25 4.30 487617
2022-09-23 4.19 4.23 3.97 4.07 1032673
2022-09-26 4.03 4.34 3.97 3.99 729829
2022-09-27 4.09 4.17 3.94 3.95 736828
2022-09-28 3.96 4.13 3.96 4.09 691596
2022-09-29 3.99 4.01 3.75 3.77 636366
2022-09-30 3.70 3.85 3.66 3.68 673127
2022-10-03 3.77 3.81 3.52 3.73 1370981
2022-10-04 3.87 4.09 3.84 4.05 1107228
2022-10-05 3.97 4.39 3.88 4.19 1001608
2022-10-06 4.15 4.30 3.93 3.97 799939
2022-10-07 3.90 3.95 3.71 3.77 640224
2022-10-10 3.76 3.76 3.57 3.57 690784
2022-10-11 3.58 3.74 3.41 3.63 710569
2022-10-12 3.60 3.62 3.44 3.55 560780
2022-10-13 3.42 3.58 3.34 3.48 914190
2022-10-14 3.60 3.66 3.45 3.46 636697
2022-10-17 3.58 3.72 3.56 3.64 423467
2022-10-18 3.78 3.90 3.76 3.86 404114
2022-10-19 3.84 3.98 3.79 3.95 436430
2022-10-20 3.93 4.11 3.81 3.81 363009
2022-10-21 3.84 3.96 3.69 3.94 1120819
2022-10-24 3.94 4.10 3.87 3.95 552843
2022-10-25 3.97 4.21 3.92 4.17 522349
2022-10-26 4.11 4.27 4.09 4.13 542758
2022-10-27 4.18 4.24 3.98 3.98 332033
2022-10-28 4.01 4.19 3.93 4.18 259619
2022-10-31 4.19 4.26 4.09 4.15 532647
2022-11-01 4.29 4.40 4.21 4.34 521102
2022-11-02 4.38 4.56 4.14 4.20 860747
2022-11-03 3.85 4.04 3.71 4.01 651335
2022-11-04 4.05 4.09 3.64 3.74 933206
2022-11-07 3.75 4.08 3.68 4.05 596182
2022-11-08 4.07 4.17 3.88 4.00 731995
2022-11-09 3.94 3.95 3.70 3.70 447570
2022-11-10 3.98 4.22 3.97 4.11 688492
2022-11-11 4.12 4.52 4.05 4.29 3986479
2022-11-14 4.23 4.28 4.02 4.02 658545
2022-11-15 4.17 4.31 4.08 4.11 726769
2022-11-16 4.00 4.10 3.89 3.92 610699
2022-11-17 3.84 3.85 3.69 3.73 564695
2022-11-18 3.83 3.85 3.65 3.67 509640
2022-11-21 3.68 3.69 3.53 3.58 516719
2022-11-22 3.63 3.63 3.47 3.56 776023
2022-11-23 3.60 3.64 3.46 3.47 2066676
2022-11-25 3.54 3.56 3.37 3.47 366669
2022-11-28 3.47 3.50 3.30 3.34 814492
2022-11-29 3.38 3.52 3.36 3.44 508033
2022-11-30 3.43 3.56 3.35 3.53 1722476
2022-12-01 3.63 3.82 3.55 3.60 579067
2022-12-02 3.49 3.71 3.45 3.67 513380
2022-12-05 3.62 3.78 3.58 3.64 461280
2022-12-06 3.65 3.67 3.49 3.58 687308
2022-12-07 3.53 3.59 3.49 3.53 517731
2022-12-08 3.60 3.66 3.50 3.54 554044
2022-12-09 3.51 3.57 3.46 3.53 255951
2022-12-12 3.53 3.65 3.50 3.65 445417
2022-12-13 3.85 4.00 3.68 3.76 614859
2022-12-14 3.76 3.81 3.63 3.78 595889
2022-12-15 3.67 3.70 3.55 3.57 663503
2022-12-16 3.51 3.56 3.36 3.43 865020
2022-12-19 3.42 3.44 3.00 3.05 963514
2022-12-20 3.00 3.21 2.99 3.15 2158330
2022-12-21 3.20 3.28 3.13 3.22 692003
2022-12-22 3.16 3.16 3.00 3.07 589513
2022-12-23 3.00 3.06 2.98 3.02 973854
2022-12-27 3.00 3.04 2.89 3.01 1779342
2022-12-28 3.02 3.29 3.01 3.28 1492127
2022-12-29 3.32 3.61 3.30 3.56 2378196
2022-12-30 3.46 3.62 3.42 3.59 586730
2023-01-03 3.64 3.79 3.54 3.67 471693
2023-01-04 3.74 3.98 3.68 3.85 990335
2023-01-05 3.78 3.83 3.65 3.75 985861
2023-01-06 3.82 3.96 3.72 3.85 805229
2023-01-09 3.92 3.96 3.69 3.77 920579
2023-01-10 3.81 4.05 3.76 4.03 846297
2023-01-11 4.09 4.20 4.03 4.12 780710
2023-01-12 4.17 4.24 4.05 4.23 650672
2023-01-13 4.13 4.28 4.08 4.10 296182
2023-01-17 4.09 4.10 3.97 4.00 346661
2023-01-18 4.03 4.16 3.98 4.01 398163
2023-01-19 3.97 4.08 3.95 4.04 374455
2023-01-20 4.08 4.21 3.94 4.03 1619446
2023-01-23 4.05 4.23 4.00 4.13 297745
2023-01-24 4.11 4.28 4.11 4.27 336902
2023-01-25 4.21 4.28 4.09 4.23 265869
2023-01-26 4.25 4.36 4.12 4.15 320707
2023-01-27 4.10 4.28 4.06 4.20 241517
2023-01-30 4.14 4.20 4.07 4.08 265223
2023-01-31 4.10 4.35 4.10 4.29 664119
2023-02-01 4.31 4.58 4.24 4.55 438951
2023-02-02 4.55 4.81 4.51 4.61 656479
2023-02-03 4.52 4.70 4.49 4.52 397952
2023-02-06 4.40 4.61 4.35 4.52 313796
2023-02-07 4.49 4.57 4.28 4.44 380915
2023-02-08 4.37 4.42 4.19 4.20 221463
2023-02-09 4.25 4.38 4.04 4.06 227409
2023-02-10 4.02 4.05 3.95 3.95 247895
2023-02-13 3.95 4.01 3.87 3.92 222405
2023-02-14 3.88 4.06 3.81 4.03 219923
2023-02-15 3.99 4.23 3.99 4.22 207555
2023-02-16 4.12 4.24 4.04 4.09 235386
2023-02-17 4.15 4.38 4.15 4.33 662450
2023-02-21 4.22 4.35 4.12 4.12 287146
2023-02-22 4.17 4.28 4.07 4.18 256608
2023-02-23 4.18 4.23 3.97 4.04 291498
2023-02-24 3.94 3.96 3.77 3.81 309904
2023-02-27 3.90 4.11 3.81 4.07 356176
2023-02-28 4.09 4.31 4.09 4.19 338072
2023-03-01 4.18 4.43 4.14 4.26 1083523
2023-03-02 4.20 4.49 3.80 3.84 725368
2023-03-03 3.88 3.90 3.74 3.76 385689
2023-03-06 3.76 3.85 3.73 3.82 433827
2023-03-07 3.80 3.96 3.72 3.72 433577
2023-03-08 3.72 3.72 3.50 3.62 349479
2023-03-09 3.60 3.61 3.45 3.48 386464
2023-03-10 3.45 3.50 3.35 3.39 401013
2023-03-13 3.32 3.33 3.20 3.25 413871
2023-03-14 3.38 3.44 3.27 3.31 353112
2023-03-15 3.19 3.31 3.18 3.28 387201
2023-03-16 3.21 3.36 3.18 3.28 283728
2023-03-17 3.25 3.26 3.11 3.17 513585
2023-03-20 3.20 3.21 3.06 3.06 952625
2023-03-21 3.17 3.29 3.15 3.26 284787
2023-03-22 3.25 3.26 3.08 3.09 254374
2023-03-23 3.12 3.33 3.11 3.16 323880
2023-03-24 3.11 3.24 3.10 3.23 303972
2023-03-27 3.27 3.27 3.10 3.13 340798
2023-03-28 3.10 3.10 2.97 3.02 373871
2023-03-29 3.06 3.06 2.98 3.03 513657
2023-03-30 3.06 3.19 3.06 3.11 508914
2023-03-31 3.12 3.17 3.09 3.11 1695052
2023-04-03 3.10 3.18 3.06 3.12 1033331
2023-04-04 3.18 3.18 3.00 3.05 404731
2023-04-05 3.01 3.02 2.79 2.79 658363
2023-04-06 2.94 2.99 2.77 2.96 558887
2023-04-10 2.96 3.05 2.92 3.04 233778
2023-04-11 3.03 3.12 3.02 3.03 271928
2023-04-12 3.09 3.12 2.96 2.97 474593
2023-04-13 2.98 3.11 2.97 3.10 231042
2023-04-14 3.10 3.18 3.05 3.07 289318
2023-04-17 3.08 3.15 2.98 3.10 485262
2023-04-18 3.14 3.19 3.03 3.05 946133
2023-04-19 3.02 3.31 3.02 3.27 625168
2023-04-20 3.20 3.36 3.18 3.27 267230
2023-04-21 3.27 3.30 3.15 3.26 1052500
2023-04-24 3.25 3.33 3.11 3.12 340294
2023-04-25 3.07 3.07 2.94 2.97 835710
2023-04-26 2.96 3.01 2.88 2.88 524243
2023-04-27 2.94 2.99 2.87 2.95 583512
2023-04-28 2.93 3.14 2.93 3.11 552240
2023-05-01 3.16 3.31 3.15 3.26 378191
2023-05-02 3.23 3.24 3.08 3.14 471515
2023-05-03 3.16 3.28 3.14 3.17 360034
2023-05-04 3.41 3.57 3.13 3.13 474783
2023-05-05 3.24 3.33 3.22 3.29 307836
2023-05-08 3.38 3.38 3.18 3.22 350173
2023-05-09 3.20 3.27 3.17 3.20 201979
2023-05-10 3.27 3.30 3.13 3.18 297578
2023-05-11 3.15 3.20 3.07 3.09 200348
2023-05-12 3.11 3.12 2.94 2.96 377760
2023-05-15 2.90 3.10 2.85 3.06 751584
2023-05-16 3.04 3.04 2.91 2.91 381096
2023-05-17 3.03 3.16 2.96 3.13 636858
2023-05-18 3.11 3.24 3.09 3.18 275438
2023-05-19 3.22 3.24 3.09 3.11 204839
2023-05-22 3.17 3.33 3.13 3.26 564032
2023-05-23 3.23 3.33 3.18 3.20 271809
2023-05-24 3.18 3.19 3.02 3.08 243026
2023-05-25 3.07 3.10 2.94 2.95 318372
2023-05-26 2.95 3.01 2.93 2.99 297195
2023-05-30 2.97 3.07 2.89 2.90 658765
2023-05-31 2.89 3.00 2.89 3.00 415970
2023-06-01 3.06 3.09 2.97 3.02 502729
2023-06-02 3.10 3.22 3.07 3.20 666978
2023-06-05 3.17 3.24 3.11 3.20 275288
2023-06-06 3.20 3.29 3.16 3.18 627697
2023-06-07 3.23 3.31 3.11 3.11 573163
2023-06-08 3.12 3.14 3.03 3.05 409402
2023-06-09 3.08 3.13 3.02 3.04 333363
2023-06-12 3.04 3.18 3.03 3.06 522804
2023-06-13 3.07 3.20 3.07 3.19 764499
2023-06-14 3.20 3.24 3.04 3.11 507660
2023-06-15 3.09 3.21 3.08 3.19 363210
2023-06-16 3.15 3.18 3.08 3.12 595266
2023-06-20 3.10 3.13 3.04 3.04 376129
2023-06-21 3.06 3.07 2.98 3.04 550882
2023-06-22 3.01 3.04 2.96 2.97 477982
2023-06-23 2.94 3.04 2.91 3.01 1191026
2023-06-26 2.98 3.01 2.94 2.96 347257
2023-06-27 2.97 3.03 2.92 3.01 327924
2023-06-28 3.02 3.12 3.00 3.08 387178
2023-06-29 3.08 3.17 3.06 3.13 436600
2023-06-30 3.17 3.17 3.07 3.12 365931
2023-07-03 3.10 3.19 3.10 3.19 283606
2023-07-05 3.15 3.15 3.01 3.02 595767
2023-07-06 3.00 3.03 2.90 2.99 504959
2023-07-07 3.01 3.10 2.98 3.06 573708
2023-07-10 3.07 3.49 3.07 3.44 1140201
2023-07-11 3.47 3.64 3.46 3.64 695475
2023-07-12 3.73 3.80 3.64 3.71 633471
2023-07-13 3.78 3.81 3.69 3.81 607677
2023-07-14 3.81 3.81 3.58 3.59 313108
2023-07-17 3.50 3.53 3.36 3.37 430744
2023-07-18 3.36 3.59 3.36 3.57 343724
2023-07-19 3.60 3.66 3.52 3.56 281715
2023-07-20 3.57 3.60 3.52 3.52 316277
2023-07-21 3.56 3.58 3.36 3.36 1109696
2023-07-24 3.38 3.50 3.33 3.42 407409
2023-07-25 3.40 3.50 3.39 3.40 272228
2023-07-26 3.39 3.69 3.39 3.63 807786
2023-07-27 3.71 3.82 3.50 3.56 1120182
2023-07-28 3.62 3.82 3.62 3.78 423504
2023-07-31 3.80 3.99 3.78 3.83 799412
2023-08-01 3.83 3.86 3.72 3.85 626873
2023-08-02 3.81 3.81 3.67 3.71 492745
2023-08-03 4.00 4.73 3.86 4.45 2466619
2023-08-04 4.45 4.50 4.25 4.27 687737
2023-08-07 4.35 4.42 4.02 4.22 606231
2023-08-08 4.08 4.31 4.08 4.28 916470
2023-08-09 4.26 4.37 3.97 4.00 484768
2023-08-10 4.05 4.29 4.03 4.16 1249073
2023-08-11 4.13 4.26 4.06 4.22 437626
2023-08-14 4.13 4.49 4.03 4.47 1463522
2023-08-15 4.44 4.73 4.40 4.59 2786230
2023-08-16 4.60 4.73 4.30 4.30 1107296
2023-08-17 4.30 4.38 3.99 4.04 907819
2023-08-18 3.98 4.12 3.92 4.02 567718
2023-08-21 3.99 4.02 3.82 3.99 588201
2023-08-22 4.04 4.10 3.97 4.00 456131
2023-08-23 4.02 4.16 3.97 4.16 365394
2023-08-24 4.15 4.18 4.05 4.16 546809
2023-08-25 4.17 4.28 4.13 4.22 299357
2023-08-28 4.26 4.62 4.21 4.60 713544
2023-08-29 4.58 4.78 4.52 4.69 505069
2023-08-30 4.65 4.76 4.56 4.60 611860
2023-08-31 4.61 4.67 4.54 4.60 474007
2023-09-01 4.63 4.75 4.60 4.61 395662
2023-09-05 4.58 4.60 4.46 4.52 620715
2023-09-06 4.52 4.87 4.49 4.84 1087643
2023-09-07 4.90 5.15 4.71 5.14 1249069
2023-09-08 5.33 5.48 5.11 5.29 1212787
2023-09-11 5.34 5.39 5.11 5.17 780659
2023-09-12 5.14 5.47 5.14 5.35 649039
2023-09-13 5.33 5.33 5.04 5.23 583601
2023-09-14 5.28 5.38 5.26 5.32 436451
2023-09-15 5.32 5.35 5.11 5.16 618233
2023-09-18 5.16 5.25 5.02 5.04 284452
2023-09-19 5.00 5.03 4.83 4.86 416645
2023-09-20 4.89 4.99 4.79 4.79 294090
2023-09-21 4.70 4.79 4.59 4.72 485543
2023-09-22 4.74 4.79 4.67 4.75 573720
2023-09-25 4.67 4.91 4.65 4.87 820899
2023-09-26 4.83 4.94 4.75 4.76 428622
2023-09-27 4.86 4.98 4.78 4.93 440702
2023-09-28 4.92 4.97 4.40 4.59 1118684
2023-09-29 4.61 4.70 4.44 4.62 738065
2023-10-02 4.56 4.65 4.48 4.54 501223
2023-10-03 4.50 4.52 4.14 4.27 887653
2023-10-04 4.27 4.29 3.97 4.10 584354
2023-10-05 4.12 4.15 3.92 3.99 564968
2023-10-06 3.94 4.08 3.90 4.04 338258
2023-10-09 3.95 4.06 3.89 4.05 361554
2023-10-10 4.06 4.40 4.06 4.33 503253
2023-10-11 4.32 4.41 4.06 4.10 308664
2023-10-12 4.11 4.11 3.82 3.89 579074
2023-10-13 3.89 3.92 3.74 3.78 418369
2023-10-16 3.84 3.92 3.79 3.89 268662
2023-10-17 3.83 4.06 3.81 4.03 607930
2023-10-18 3.99 3.99 3.78 3.80 508011
2023-10-19 3.84 3.85 3.65 3.69 374290
2023-10-20 3.70 3.70 3.52 3.66 641505
2023-10-23 3.64 3.73 3.61 3.64 291678
2023-10-24 3.71 3.89 3.71 3.82 3076899
2023-10-25 3.73 3.76 3.21 3.38 3362928
2023-10-26 3.42 3.45 3.22 3.29 688149
2023-10-27 3.31 3.35 3.18 3.30 737410
2023-10-30 3.42 3.47 3.27 3.45 615150
2023-10-31 3.53 3.60 3.47 3.57 743913
2023-11-01 3.61 3.66 3.48 3.54 1517010
2023-11-02 3.65 3.99 3.60 3.76 4194014
2023-11-03 3.81 3.92 3.73 3.80 3668972
2023-11-06 3.84 4.04 3.79 4.00 753082
2023-11-07 4.04 4.47 3.96 4.45 755645
2023-11-08 4.41 4.56 4.38 4.42 447327
2023-11-09 4.43 4.45 4.27 4.30 505361
2023-11-10 4.29 4.35 4.18 4.34 484915
2023-11-13 4.29 4.35 4.20 4.31 447078
2023-11-14 4.50 4.78 4.46 4.70 1396834
2023-11-15 4.73 4.98 4.70 4.73 613625
2023-11-16 4.63 4.75 4.55 4.61 542612
2023-11-17 4.67 4.74 4.65 4.67 411603
2023-11-20 4.71 4.77 4.64 4.68 337777
2023-11-21 4.55 4.58 4.34 4.54 387824
2023-11-22 4.63 4.73 4.49 4.54 355992
2023-11-24 4.55 4.63 4.44 4.60 143446
2023-11-27 4.53 4.53 4.28 4.28 310639
2023-11-28 4.28 4.29 4.17 4.23 366807
2023-11-29 4.30 4.36 4.19 4.25 571548
2023-11-30 4.26 4.32 4.11 4.21 503252
2023-12-01 4.18 4.43 4.17 4.41 356766
2023-12-04 4.38 4.43 4.22 4.31 422441
2023-12-05 4.21 4.21 3.96 4.01 678956
2023-12-06 4.01 4.10 3.91 3.95 689296
2023-12-07 3.97 4.00 3.86 3.86 402702
2023-12-08 3.84 4.07 3.78 4.06 542554
2023-12-11 4.06 4.20 4.00 4.01 441719
2023-12-12 3.99 4.05 3.94 4.02 239290
2023-12-13 4.03 4.24 3.97 4.23 530777
2023-12-14 4.32 4.50 4.20 4.28 536153
2023-12-15 4.35 4.39 4.12 4.19 895094
2023-12-18 4.17 4.25 4.09 4.13 467392
2023-12-19 4.23 4.37 4.18 4.35 479273
2023-12-20 4.34 4.54 4.26 4.29 342234
2023-12-21 4.35 4.43 4.27 4.42 274368
2023-12-22 4.40 4.44 4.12 4.29 3246119
2023-12-26 4.28 4.45 4.26 4.44 394132
2023-12-27 4.45 4.76 4.34 4.75 722082
2023-12-28 4.69 4.81 4.49 4.57 815222
2023-12-29 4.55 4.56 4.47 4.49 574604
2024-01-02 4.41 4.45 4.09 4.21 681501
2024-01-03 4.13 4.13 3.91 3.91 752372
2024-01-04 3.93 3.99 3.76 3.96 486538
2024-01-05 3.91 3.92 3.80 3.80 611422
2024-01-08 3.85 3.93 3.77 3.93 671268
2024-01-09 3.86 3.96 3.77 3.92 579414
2024-01-10 3.93 3.97 3.76 3.82 444827
2024-01-11 3.79 3.80 3.65 3.74 539569
2024-01-12 3.70 3.81 3.61 3.69 395938
2024-01-16 3.60 4.00 3.56 3.96 1401405
2024-01-17 3.85 4.53 3.85 4.52 2797497
2024-01-18 4.55 4.91 4.46 4.86 2440386
2024-01-19 4.86 5.05 4.72 5.01 2015326
2024-01-22 5.15 5.35 4.99 5.04 2377877
2024-01-23 5.13 5.36 4.99 5.27 1432518
2024-01-24 5.36 5.45 5.22 5.33 1108421
2024-01-25 5.42 5.45 5.19 5.36 1267755
2024-01-26 5.39 5.52 5.31 5.40 1111435
2024-01-29 5.41 5.46 5.26 5.43 684809
2024-01-30 5.36 5.48 5.11 5.23 1039149
2024-01-31 5.18 5.38 5.13 5.21 572388
2024-02-01 5.27 5.39 5.22 5.31 437360
2024-02-02 5.22 5.52 5.17 5.46 720099
2024-02-05 5.39 5.46 5.30 5.40 808593
2024-02-06 5.41 5.65 5.38 5.53 837176
2024-02-07 5.51 5.61 5.34 5.55 845390
2024-02-08 5.67 5.92 5.66 5.90 1038969
2024-02-09 5.88 5.99 5.83 5.92 581048
2024-02-12 5.89 6.01 5.79 5.88 926476
2024-02-13 5.61 5.86 5.46 5.63 977308
2024-02-14 5.70 5.86 5.66 5.78 458733
2024-02-15 5.84 5.96 5.66 5.87 825651
2024-02-16 5.73 5.95 5.66 5.94 784054
2024-02-20 5.84 5.88 5.56 5.60 1049067
2024-02-21 5.55 5.63 5.48 5.50 410705
2024-02-22 5.58 5.58 5.31 5.50 732540
2024-02-23 5.55 5.58 5.41 5.46 552380
2024-02-26 5.44 5.56 5.39 5.51 561788
2024-02-27 5.57 5.64 5.50 5.52 425078
2024-02-28 5.46 5.68 5.45 5.57 360642
2024-02-29 5.68 5.92 5.68 5.85 597730
2024-03-01 5.92 5.92 5.68 5.84 507044
2024-03-04 5.70 5.78 5.46 5.66 1433840
2024-03-05 5.58 5.60 5.26 5.28 970320
2024-03-06 5.38 5.47 5.22 5.39 1438610
2024-03-07 7.16 7.31 5.97 6.26 8025259
2024-03-08 6.00 6.22 5.67 5.82 3065900
2024-03-11 5.87 5.99 5.71 5.79 1413055
2024-03-12 5.85 6.10 5.74 5.90 1236657
2024-03-13 5.93 6.09 5.84 5.93 957097
2024-03-14 5.94 5.95 5.76 5.81 786042
2024-03-15 5.74 5.97 5.72 5.79 905562
2024-03-18 5.89 5.92 5.71 5.90 768457
2024-03-19 5.87 5.94 5.76 5.84 1045194
2024-03-20 5.81 6.12 5.81 6.12 1923684
2024-03-21 6.22 7.00 6.00 6.39 3697931
2024-03-22 6.43 6.78 6.43 6.56 4439819
2024-03-25 6.58 6.60 6.33 6.41 1379341
2024-03-26 6.54 6.60 6.33 6.45 1221071
2024-03-27 6.50 6.59 6.23 6.46 1355881
2024-03-28 6.46 6.56 6.37 6.51 912558
2024-04-01 6.48 6.86 6.48 6.80 2010985
2024-04-02 6.67 6.82 6.52 6.73 1018234
2024-04-03 6.67 6.95 6.66 6.85 1019480
2024-04-04 7.00 7.10 6.73 6.83 1471975
2024-04-05 6.80 7.07 6.80 7.03 2261780
2024-04-08 7.07 7.15 6.90 7.08 1854377
2024-04-09 7.08 7.19 7.02 7.19 706888
2024-04-10 7.01 7.12 6.70 6.79 1198784
2024-04-11 6.82 6.89 6.71 6.86 553321
2024-04-12 6.78 6.89 6.55 6.69 724543
2024-04-15 6.74 6.76 6.46 6.54 966565
2024-04-16 6.49 6.55 6.39 6.48 586338
2024-04-17 6.53 6.58 6.29 6.33 892583
2024-04-18 6.33 6.43 6.15 6.15 854805
2024-04-19 6.42 6.47 5.91 5.98 1270760
2024-04-22 6.04 6.12 5.88 6.11 1242243
2024-04-23 6.12 6.23 6.06 6.08 679324
2024-04-24 6.09 6.21 5.92 5.93 1096972
2024-04-25 5.80 5.98 5.71 5.95 792258
2024-04-26 5.98 6.07 5.87 6.06 724132
2024-04-29 6.08 6.30 6.06 6.27 1146830
2024-04-30 6.21 6.41 6.14 6.39 1215508
2024-05-01 6.35 6.65 6.18 6.42 2150128
2024-05-02 7.86 8.38 7.07 7.55 5588200
2024-05-03 7.82 7.93 7.52 7.86 4314466
2024-05-06 7.95 8.35 7.91 8.32 2802338
2024-05-07 8.30 8.50 8.19 8.38 1492323
2024-05-08 8.29 8.50 8.24 8.34 1686518
2024-05-09 8.27 8.61 8.27 8.59 1211872
2024-05-10 8.62 8.73 8.40 8.44 624091
2024-05-13 8.40 8.71 8.33 8.63 1274748
2024-05-14 8.66 8.79 8.60 8.73 2017159
2024-05-15 8.82 8.97 8.65 8.74 910562
2024-05-16 8.73 8.81 8.62 8.64 1168234
2024-05-17 8.67 8.74 8.58 8.68 688462
2024-05-20 8.66 8.79 8.56 8.79 2525421
2024-05-21 8.72 9.04 8.71 8.73 4267229
2024-05-22 8.80 8.85 8.49 8.54 1419029
2024-05-23 8.63 8.63 8.29 8.45 1917423
2024-05-24 8.59 8.69 8.52 8.68 1408359
2024-05-28 8.88 9.08 8.55 8.80 6152051
2024-05-29 8.64 8.80 8.57 8.70 1235604
2024-05-30 8.72 8.87 8.59 8.85 3746581
2024-05-31 8.94 9.04 8.79 8.95 1091195
2024-06-03 8.97 9.05 8.62 8.72 1256573
2024-06-04 8.73 8.82 8.61 8.75 1677462
2024-06-05 8.80 9.11 8.74 9.10 1438844
2024-06-06 9.14 9.24 9.00 9.00 3044351
2024-06-07 8.91 9.12 8.83 8.90 1532549
2024-06-10 8.82 8.94 8.77 8.89 1146982
2024-06-11 8.84 9.05 8.84 8.98 1845102
2024-06-12 9.23 9.30 8.97 9.14 2169230
2024-06-13 9.21 9.64 9.15 9.40 6833148
2024-06-14 9.27 9.45 9.09 9.40 1396526
2024-06-17 9.37 9.77 9.26 9.67 1107515
2024-06-18 9.68 9.82 9.60 9.68 2351442
2024-06-20 9.72 9.80 9.30 9.38 1822126
2024-06-21 9.38 9.47 9.26 9.44 2238216
2024-06-24 9.38 9.52 9.22 9.31 1123341
2024-06-25 9.32 9.47 9.25 9.30 1302804
2024-06-26 9.22 9.36 9.16 9.35 1300143
2024-06-27 9.35 9.64 9.28 9.50 1215138
2024-06-28 9.54 9.66 9.35 9.59 5186156
2024-07-01 9.58 9.60 9.33 9.46 1160540
2024-07-02 9.47 9.55 8.69 8.72 2292721
2024-07-03 8.75 9.16 8.75 9.13 894917
2024-07-05 9.08 9.10 8.52 8.56 1291825
2024-07-08 8.61 9.00 8.61 8.96 1392626
2024-07-09 8.92 8.99 8.75 8.78 1074226
2024-07-10 8.84 8.90 8.55 8.65 1060995
2024-07-11 8.80 8.88 8.62 8.83 1798723
2024-07-12 8.87 9.16 8.81 8.89 1776797
2024-07-15 8.99 9.80 8.94 9.73 3233517
2024-07-16 9.87 10.21 9.86 10.17 1743918
2024-07-17 10.00 10.26 9.84 10.02 2016245
2024-07-18 10.06 10.16 9.70 9.81 1996286
2024-07-19 9.80 10.16 9.71 9.99 1614987
2024-07-22 9.99 10.30 9.89 10.29 1722407
2024-07-23 10.30 10.51 10.26 10.48 1315538
2024-07-24 10.36 10.51 10.03 10.04 1080157
2024-07-25 10.06 10.35 9.81 10.15 1611086
2024-07-26 10.35 10.47 10.15 10.34 1377907
2024-07-29 10.44 10.55 10.14 10.21 1336269
2024-07-30 10.26 10.33 9.90 9.98 1772585
2024-07-31 10.15 10.25 9.93 10.01 2016373
2024-08-01 11.50 11.59 10.38 10.77 3769810
2024-08-02 10.29 10.53 9.70 10.13 2573351
2024-08-05 9.05 9.70 8.52 9.48 3234830
2024-08-06 9.53 10.10 9.49 9.79 1912631
2024-08-07 9.87 10.32 9.44 9.58 2584006
2024-08-08 9.51 9.82 9.20 9.44 2817548
2024-08-09 9.46 9.59 8.92 9.04 2416661
2024-08-12 9.04 9.18 8.87 8.99 1208940
2024-08-13 9.01 9.15 8.82 9.05 1475999
2024-08-14 9.15 9.25 8.96 9.04 898573
2024-08-15 9.36 9.41 9.12 9.30 1496052
2024-08-16 9.25 9.58 9.24 9.35 1243747
2024-08-19 9.41 9.51 9.22 9.45 899278
2024-08-20 9.65 9.75 9.33 9.45 1598719
2024-08-21 9.50 9.60 9.36 9.46 1514113
2024-08-22 9.47 9.52 9.02 9.05 1719513
2024-08-23 9.13 9.47 9.07 9.37 1922407
2024-08-26 9.43 9.43 9.09 9.24 1112133
2024-08-27 9.17 9.27 9.05 9.14 1083880
2024-08-28 9.09 9.11 8.76 8.92 1132544
2024-08-29 8.98 9.11 8.80 9.11 1414970
2024-08-30 9.16 9.38 9.09 9.37 1961851
2024-09-03 9.19 9.24 8.99 9.02 1466211
2024-09-04 9.04 9.42 8.92 9.18 1323573
2024-09-05 9.16 9.32 8.99 9.10 1351307
2024-09-06 9.10 9.21 8.93 9.08 973238
2024-09-09 9.17 9.53 9.14 9.39 1494885
2024-09-10 9.39 9.44 9.26 9.35 804785
2024-09-11 9.35 9.56 9.22 9.55 1391833
2024-09-12 9.64 10.05 9.55 10.00 5381752
2024-09-13 10.12 10.35 10.01 10.07 4207717
2024-09-16 10.10 10.10 9.75 9.87 1363486
2024-09-17 9.98 10.20 9.91 10.17 1112207
2024-09-18 10.25 10.63 10.14 10.44 2516848
2024-09-19 10.75 10.80 10.49 10.55 1421233
2024-09-20 10.55 10.57 10.22 10.36 2225591
2024-09-23 10.45 10.49 10.18 10.45 1189565
2024-09-24 10.45 10.64 10.36 10.60 1478436
2024-09-25 10.91 10.94 10.61 10.66 2036721
2024-09-26 10.83 10.87 10.59 10.74 1269452
2024-09-27 10.85 10.97 10.64 10.72 2002177
2024-09-30 10.68 10.94 10.60 10.85 1178727
2024-10-01 10.75 10.77 10.29 10.29 1832560
2024-10-02 10.22 10.48 10.10 10.48 962768
2024-10-03 10.38 10.56 10.32 10.54 617449
2024-10-04 10.75 10.82 10.47 10.70 1211547
2024-10-07 10.67 10.70 10.42 10.44 794704
2024-10-08 10.49 11.03 10.43 10.85 1748696
2024-10-09 10.85 11.21 10.80 11.01 2453723
2024-10-10 10.92 10.99 10.77 10.94 1566647
2024-10-11 11.03 11.45 11.00 11.41 2161177
2024-10-14 11.45 11.54 11.21 11.36 855752
2024-10-15 11.31 11.31 10.99 11.02 1823561
2024-10-16 11.08 11.16 10.99 11.13 1290314
2024-10-17 11.14 11.18 10.89 11.13 1181799
2024-10-18 11.18 11.18 10.83 11.01 1407482
2024-10-21 10.74 10.84 10.52 10.72 1329666
2024-10-22 10.69 10.95 10.63 10.93 1396362
2024-10-23 10.85 11.01 10.67 10.74 778000
2024-10-24 10.78 10.89 10.51 10.58 872897
2024-10-25 10.66 10.78 10.31 10.32 1152552
2024-10-28 10.58 10.69 10.16 10.40 1394697
2024-10-29 10.24 10.65 10.02 10.61 1479385
2024-10-30 10.60 11.00 10.55 10.76 3718050
2024-10-31 11.45 11.50 10.08 10.82 5263523
2024-11-01 10.91 11.04 10.77 10.91 3473749
2024-11-04 10.90 11.27 10.75 10.86 3661187
2024-11-05 10.90 10.98 9.92 10.17 3630524
2024-11-06 10.84 11.15 10.63 10.84 3549335
2024-11-07 10.80 11.16 10.71 10.81 3543503
2024-11-08 10.73 10.93 10.53 10.90 2402241
2024-11-11 11.05 11.69 10.94 11.59 3922161
2024-11-12 11.53 12.18 11.36 12.10 4085208
2024-11-13 12.30 12.46 11.47 11.49 2030208
2024-11-14 11.50 11.72 11.32 11.41 1648443
2024-11-15 11.39 11.39 10.73 11.13 2197613
2024-11-18 11.07 11.31 11.04 11.26 1409463
2024-11-19 11.00 11.84 10.91 11.84 2218394
2024-11-20 11.96 12.21 11.72 12.21 1859510
2024-11-21 12.20 13.71 12.07 13.48 3337395
2024-11-22 13.56 13.63 12.97 13.32 2322203
2024-11-25 13.40 14.04 13.15 13.80 2225719
2024-11-26 13.76 14.53 13.62 14.51 2920716
2024-11-27 14.50 14.60 14.05 14.21 1772020
2024-11-29 14.32 14.51 14.15 14.42 686977
2024-12-02 14.30 14.82 14.28 14.41 1948722
2024-12-03 14.48 14.77 14.24 14.73 1277975
2024-12-04 14.72 14.92 14.29 14.30 2211635
2024-12-05 14.25 14.56 14.10 14.13 1162077
2024-12-06 14.26 14.26 13.62 13.68 1512937
2024-12-09 13.70 13.84 13.22 13.24 1590259
2024-12-10 13.37 13.82 13.12 13.50 1761905
2024-12-11 13.65 14.16 13.54 13.86 1399612
2024-12-12 13.59 13.93 13.55 13.67 877607
2024-12-13 13.83 13.99 13.43 13.57 1135677
2024-12-16 13.63 13.96 13.60 13.76 1254392
2024-12-17 13.63 14.13 13.31 13.87 1340101
2024-12-18 13.95 14.05 12.76 12.99 2062803
2024-12-19 13.23 13.48 13.02 13.14 1367798
2024-12-20 12.88 13.72 12.68 13.67 3057306
2024-12-23 13.49 13.66 13.18 13.49 1189231
2024-12-24 13.50 13.64 13.36 13.62 965346
2024-12-26 13.57 13.83 13.45 13.82 1117456
2024-12-27 13.68 13.85 13.32 13.74 1359979
2024-12-30 13.48 13.79 13.26 13.61 1481597
2024-12-31 13.61 13.80 13.40 13.72 1525238
2025-01-02 13.85 14.71 13.47 13.74 2419368
2025-01-03 13.64 14.35 13.62 14.25 1592747
2025-01-06 14.32 14.56 14.12 14.20 1721069
2025-01-07 14.28 14.96 14.04 14.74 2649870
2025-01-08 14.65 14.92 14.39 14.59 1622004
2025-01-10 14.33 14.39 13.65 13.98 1924341
2025-01-13 13.63 14.01 13.33 13.96 1393923
2025-01-14 14.14 15.01 14.09 14.80 1655561
2025-01-15 15.16 15.68 14.93 15.14 2255914
2025-01-16 15.14 15.32 14.90 14.93 1132762
2025-01-17 15.24 15.25 14.90 15.02 1014249
2025-01-21 15.19 15.61 15.15 15.36 1073592
2025-01-22 15.80 15.98 14.41 14.65 1890947
2025-01-23 14.50 14.62 14.26 14.39 1274657
2025-01-24 14.37 14.40 13.47 13.90 2439515
2025-01-27 13.58 14.07 13.53 14.05 1473763
2025-01-28 14.04 14.86 13.88 14.25 1997135
2025-01-29 14.32 14.54 14.15 14.32 1194850
2025-01-30 14.49 14.89 14.22 14.30 1126853
2025-01-31 14.35 14.77 14.07 14.58 1675807
2025-02-03 14.06 14.69 13.80 14.44 1446960
2025-02-04 14.52 15.26 14.43 14.91 5647433
2025-02-05 14.87 14.89 14.45 14.76 1390910
2025-02-06 14.79 14.89 14.28 14.39 970085
2025-02-07 14.43 14.46 13.56 14.10 3216211
2025-02-10 14.16 14.55 13.75 14.44 2770907
2025-02-11 14.28 15.14 14.28 14.88 2429625
2025-02-12 14.65 15.66 14.52 15.48 1909856
2025-02-13 15.71 15.79 15.08 15.73 1379205
2025-02-14 15.92 16.74 15.78 16.70 2639237
2025-02-18 16.62 16.78 15.75 16.02 2883731
2025-02-19 15.76 16.00 15.18 15.50 1916181
2025-02-20 15.48 15.78 15.24 15.41 2787055
2025-02-21 15.54 15.66 13.67 13.67 2271151
2025-02-24 13.65 13.87 13.10 13.23 2138984
2025-02-25 13.09 13.21 12.63 12.89 2186670
2025-02-26 13.14 13.73 13.14 13.30 2155922
2025-02-27 12.50 12.56 11.16 11.27 7273066
2025-02-28 11.50 11.79 11.20 11.66 3925774
2025-03-03 11.82 12.12 11.32 11.34 2735720
2025-03-04 11.13 11.54 10.95 11.29 2355734
2025-03-05 11.30 11.93 11.07 11.67 2804948
2025-03-06 11.31 11.52 10.42 10.53 2351700
2025-03-07 10.45 10.76 9.94 10.52 2277905
2025-03-10 10.01 10.09 9.54 9.96 2884098
2025-03-11 9.73 10.38 9.71 10.08 2117014
2025-03-12 10.52 10.70 10.16 10.58 1752590
2025-03-13 10.48 10.66 9.63 9.68 1928521
2025-03-14 9.94 10.81 9.92 10.70 2171401
2025-03-17 10.65 11.00 10.61 10.83 1686431
2025-03-18 10.70 10.98 10.47 10.66 1085768
2025-03-19 10.57 11.16 10.56 11.12 1761408
2025-03-20 10.89 11.41 10.85 10.93 1614992
2025-03-21 10.68 10.98 10.58 10.96 1816071
2025-03-24 11.29 11.47 11.21 11.34 1287678
2025-03-25 11.41 11.41 11.15 11.22 1131332
2025-03-26 11.34 11.39 10.84 10.91 1294815
2025-03-27 10.80 11.17 10.73 10.99 1233385
2025-03-28 10.96 11.05 10.52 10.83 1793148
2025-03-31 10.50 10.85 10.26 10.72 2305420
2025-04-01 10.68 11.00 10.47 10.99 1285622
2025-04-02 10.79 11.43 10.72 11.37 1240515
2025-04-03 10.71 11.08 10.56 10.78 1642875
2025-04-04 10.22 10.52 9.81 10.22 1783095
2025-04-07 9.77 11.33 9.66 10.53 2049104
2025-04-08 11.01 11.16 10.22 10.56 2143158
2025-04-09 10.54 12.00 10.54 11.62 2048222
2025-04-10 11.14 11.51 10.88 11.29 1711740
2025-04-11 11.24 11.82 11.04 11.69 1228657
2025-04-14 11.88 11.94 11.49 11.86 743417
2025-04-15 11.87 11.97 11.71 11.85 1033476
2025-04-16 11.65 11.87 11.52 11.83 675450
2025-04-17 11.81 11.85 11.56 11.76 784301
2025-04-21 11.66 11.70 11.19 11.33 817086
2025-04-22 11.58 11.86 11.50 11.59 1652739
2025-04-23 12.00 12.21 11.66 11.75 967311
2025-04-24 11.84 12.03 11.81 12.01 1467309
2025-04-25 11.90 12.30 11.90 12.25 738271
2025-04-28 12.27 12.40 12.11 12.24 831260
2025-04-29 12.24 12.44 12.04 12.36 1428817
2025-04-30 12.10 12.58 12.06 12.13 2273288
2025-05-01 11.99 12.49 11.12 11.45 3594743
2025-05-02 11.37 11.98 11.24 11.65 1459858
2025-05-05 11.50 12.00 11.34 11.82 1674354
2025-05-06 11.72 11.80 11.40 11.50 1362192
2025-05-07 11.60 11.94 11.51 11.71 1771849
2025-05-08 11.78 12.07 11.52 11.78 1163230
2025-05-09 11.66 11.89 11.51 11.74 909533
2025-05-12 12.25 12.42 11.88 11.96 971240
2025-05-13 12.00 12.43 12.00 12.15 1910803
2025-05-14 12.19 12.55 12.18 12.44 1882896
2025-05-15 12.41 12.57 12.09 12.14 692239
2025-05-16 12.20 12.42 12.15 12.27 719622
2025-05-19 12.09 12.77 12.09 12.51 1229849
2025-05-20 12.43 12.47 12.10 12.16 878398
2025-05-21 12.01 12.17 11.57 11.61 779744
2025-05-22 11.56 11.94 11.54 11.78 1241176
2025-05-23 11.55 11.93 11.50 11.83 614199
2025-05-27 12.06 12.10 11.85 11.94 888151
2025-05-28 11.89 12.58 11.76 12.49 1101552

Explore More About RSI

Coins representing dividend payouts and trends

RSI Dividend History

Discover Rush Street Interactive's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

RSI Stock Split History

Discover Rush Street Interactive's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

RSI Historical Prices

Explore Rush Street Interactive's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.