(November 17, 2025)
52-Week Low
(February 7, 2025)
52-Week High
(December 27, 2024)
All-Time High
(January 28, 2026)
Current Price
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-19 | 12.44 | 17.23 | 12.03 | 16.81 | 19729063 |
| 2022-09-20 | 15.85 | 15.99 | 12.51 | 12.79 | 11554532 |
| 2022-09-21 | 12.75 | 13.44 | 11.57 | 12.16 | 6071844 |
| 2022-09-22 | 12.95 | 13.69 | 12.11 | 13.25 | 5779226 |
| 2022-09-23 | 13.20 | 13.64 | 11.88 | 12.03 | 3123274 |
| 2022-09-26 | 12.70 | 12.97 | 12.07 | 12.19 | 2777758 |
| 2022-09-27 | 12.44 | 12.85 | 11.33 | 11.66 | 3167507 |
| 2022-09-28 | 12.02 | 13.31 | 12.01 | 12.99 | 3625236 |
| 2022-09-29 | 13.11 | 13.30 | 12.04 | 12.44 | 1831044 |
| 2022-09-30 | 12.60 | 12.60 | 12.06 | 12.25 | 938477 |
| 2022-10-03 | 12.54 | 12.79 | 12.25 | 12.29 | 1273582 |
| 2022-10-04 | 12.45 | 13.53 | 12.06 | 13.48 | 3033335 |
| 2022-10-05 | 12.81 | 13.25 | 12.52 | 12.67 | 1725049 |
| 2022-10-06 | 12.50 | 12.78 | 12.11 | 12.21 | 1539690 |
| 2022-10-07 | 12.03 | 12.31 | 11.68 | 12.27 | 1617760 |
| 2022-10-10 | 12.28 | 12.31 | 11.85 | 12.00 | 644382 |
| 2022-10-11 | 11.98 | 11.99 | 11.60 | 11.76 | 1062024 |
| 2022-10-12 | 11.61 | 11.75 | 10.11 | 10.21 | 2269914 |
| 2022-10-13 | 10.20 | 10.50 | 9.25 | 9.94 | 3160947 |
| 2022-10-14 | 10.03 | 10.13 | 9.27 | 9.30 | 1734600 |
| 2022-10-17 | 9.60 | 9.68 | 8.65 | 8.71 | 2647739 |
| 2022-10-18 | 8.75 | 9.44 | 8.51 | 9.12 | 2010423 |
| 2022-10-19 | 8.50 | 8.59 | 8.05 | 8.16 | 1988819 |
| 2022-10-20 | 8.20 | 8.21 | 6.35 | 7.10 | 6612980 |
| 2022-10-21 | 7.42 | 7.91 | 6.92 | 7.28 | 2383371 |
| 2022-10-24 | 7.55 | 7.67 | 7.08 | 7.16 | 1491024 |
| 2022-10-25 | 7.47 | 8.67 | 7.38 | 8.48 | 2969154 |
| 2022-10-26 | 9.11 | 10.16 | 9.00 | 10.01 | 4477656 |
| 2022-10-27 | 10.32 | 10.44 | 9.57 | 10.35 | 2698617 |
| 2022-10-28 | 10.40 | 12.24 | 10.39 | 11.52 | 5260268 |
| 2022-10-31 | 11.98 | 12.65 | 11.32 | 12.15 | 3667143 |
| 2022-11-01 | 12.45 | 13.46 | 12.06 | 13.30 | 3637246 |
| 2022-11-02 | 13.42 | 13.43 | 11.01 | 11.79 | 5303915 |
| 2022-11-03 | 11.50 | 12.43 | 11.27 | 12.27 | 1931845 |
| 2022-11-04 | 12.52 | 13.24 | 12.19 | 13.06 | 2893625 |
| 2022-11-07 | 13.19 | 13.55 | 12.03 | 13.55 | 4590521 |
| 2022-11-08 | 13.35 | 13.45 | 12.67 | 12.74 | 2783536 |
| 2022-11-09 | 11.84 | 12.12 | 11.30 | 12.05 | 1978252 |
| 2022-11-10 | 12.43 | 12.47 | 11.36 | 11.86 | 1632165 |
| 2022-11-11 | 11.75 | 12.91 | 11.12 | 12.91 | 2175694 |
| 2022-11-14 | 12.65 | 12.70 | 11.56 | 11.66 | 2707157 |
| 2022-11-15 | 11.66 | 11.89 | 10.47 | 11.42 | 3704958 |
| 2022-11-16 | 11.26 | 11.37 | 9.70 | 10.60 | 2835130 |
| 2022-11-17 | 10.16 | 10.54 | 9.18 | 9.47 | 2851268 |
| 2022-11-18 | 9.52 | 10.19 | 9.46 | 9.97 | 2194040 |
| 2022-11-21 | 9.88 | 9.92 | 8.95 | 9.22 | 1746899 |
| 2022-11-22 | 9.37 | 9.89 | 9.33 | 9.63 | 1636174 |
| 2022-11-23 | 9.57 | 10.08 | 9.08 | 9.47 | 1973456 |
| 2022-11-25 | 9.36 | 9.79 | 9.17 | 9.53 | 904447 |
| 2022-11-28 | 9.57 | 9.78 | 9.09 | 9.13 | 816607 |
| 2022-11-29 | 9.12 | 9.43 | 9.01 | 9.33 | 645754 |
| 2022-11-30 | 9.35 | 9.71 | 9.08 | 9.52 | 989008 |
| 2022-12-01 | 9.52 | 9.80 | 8.77 | 8.86 | 1376765 |
| 2022-12-02 | 8.80 | 9.08 | 8.56 | 8.76 | 1009097 |
| 2022-12-05 | 8.61 | 8.69 | 7.50 | 7.59 | 2443055 |
| 2022-12-06 | 7.70 | 8.87 | 7.60 | 7.89 | 3446060 |
| 2022-12-07 | 7.70 | 8.15 | 7.52 | 7.70 | 1104121 |
| 2022-12-08 | 7.98 | 7.98 | 7.59 | 7.84 | 914462 |
| 2022-12-09 | 7.73 | 8.32 | 7.70 | 7.78 | 1245851 |
| 2022-12-12 | 7.96 | 8.10 | 7.78 | 7.97 | 1156153 |
| 2022-12-13 | 8.04 | 8.35 | 7.77 | 8.00 | 1260716 |
| 2022-12-14 | 7.95 | 8.21 | 7.84 | 7.96 | 1547955 |
| 2022-12-15 | 7.90 | 8.20 | 7.74 | 7.91 | 1469151 |
| 2022-12-16 | 7.86 | 7.97 | 7.45 | 7.78 | 2046979 |
| 2022-12-19 | 7.61 | 7.68 | 7.09 | 7.31 | 1605552 |
| 2022-12-20 | 7.02 | 7.25 | 6.85 | 7.14 | 2076519 |
| 2022-12-21 | 6.96 | 7.33 | 6.96 | 7.23 | 679053 |
| 2022-12-22 | 7.02 | 7.23 | 6.77 | 6.77 | 800370 |
| 2022-12-23 | 6.83 | 6.83 | 6.32 | 6.38 | 1204017 |
| 2022-12-27 | 6.31 | 6.60 | 6.16 | 6.43 | 754610 |
| 2022-12-28 | 6.45 | 6.53 | 5.85 | 6.04 | 1379960 |
| 2022-12-29 | 6.02 | 6.40 | 6.01 | 6.25 | 824904 |
| 2022-12-30 | 6.12 | 6.25 | 5.81 | 5.95 | 1559814 |
| 2023-01-03 | 6.07 | 6.45 | 6.07 | 6.28 | 969513 |
| 2023-01-04 | 6.45 | 6.72 | 6.24 | 6.66 | 909421 |
| 2023-01-05 | 6.60 | 6.65 | 5.99 | 6.02 | 1279420 |
| 2023-01-06 | 6.25 | 6.92 | 6.06 | 6.76 | 1236742 |
| 2023-01-09 | 6.93 | 7.65 | 6.82 | 7.63 | 1775672 |
| 2023-01-10 | 7.77 | 8.43 | 7.74 | 8.43 | 1517464 |
| 2023-01-11 | 8.75 | 9.45 | 8.30 | 9.44 | 1927556 |
| 2023-01-12 | 9.38 | 9.58 | 8.50 | 9.00 | 1449389 |
| 2023-01-13 | 8.82 | 9.42 | 8.80 | 9.33 | 926132 |
| 2023-01-17 | 9.45 | 9.80 | 9.12 | 9.76 | 1150544 |
| 2023-01-18 | 10.00 | 10.38 | 9.58 | 9.98 | 1887747 |
| 2023-01-19 | 9.82 | 9.85 | 8.80 | 8.99 | 1399019 |
| 2023-01-20 | 9.10 | 9.90 | 9.00 | 9.60 | 1147341 |
| 2023-01-23 | 9.67 | 10.05 | 9.40 | 9.94 | 852122 |
| 2023-01-24 | 9.92 | 10.10 | 9.57 | 9.99 | 791702 |
| 2023-01-25 | 9.88 | 10.43 | 9.57 | 9.89 | 1067320 |
| 2023-01-26 | 9.95 | 10.00 | 9.77 | 9.85 | 527027 |
| 2023-01-27 | 9.84 | 10.18 | 9.76 | 9.95 | 762397 |
| 2023-01-30 | 9.80 | 10.15 | 9.70 | 9.98 | 733472 |
| 2023-01-31 | 9.97 | 10.26 | 9.94 | 10.05 | 582646 |
| 2023-02-01 | 10.04 | 10.44 | 10.00 | 10.32 | 1232932 |
| 2023-02-02 | 10.45 | 10.54 | 10.06 | 10.19 | 1297645 |
| 2023-02-03 | 10.11 | 10.30 | 9.90 | 10.09 | 755697 |
| 2023-02-06 | 9.91 | 10.15 | 9.76 | 10.04 | 432934 |
| 2023-02-07 | 9.95 | 10.22 | 9.90 | 10.22 | 549511 |
| 2023-02-08 | 10.12 | 10.29 | 9.97 | 10.00 | 590472 |
| 2023-02-09 | 9.97 | 10.26 | 9.97 | 10.26 | 692475 |
| 2023-02-10 | 10.20 | 10.20 | 8.75 | 8.87 | 1677002 |
| 2023-02-13 | 9.38 | 9.50 | 9.01 | 9.08 | 696960 |
| 2023-02-14 | 8.94 | 9.18 | 8.77 | 8.98 | 661401 |
| 2023-02-15 | 8.90 | 9.44 | 8.83 | 9.41 | 531639 |
| 2023-02-16 | 9.35 | 9.79 | 9.16 | 9.41 | 564045 |
| 2023-02-17 | 9.40 | 9.40 | 9.17 | 9.26 | 275611 |
| 2023-02-21 | 9.21 | 9.70 | 9.13 | 9.56 | 597219 |
| 2023-02-22 | 9.50 | 9.77 | 9.47 | 9.57 | 477548 |
| 2023-02-23 | 9.63 | 9.70 | 9.43 | 9.45 | 293015 |
| 2023-02-24 | 9.25 | 9.38 | 8.50 | 8.56 | 998741 |
| 2023-02-27 | 8.80 | 8.82 | 8.19 | 8.38 | 856110 |
| 2023-02-28 | 8.32 | 8.52 | 8.04 | 8.06 | 720513 |
| 2023-03-01 | 8.15 | 8.23 | 7.81 | 7.88 | 773410 |
| 2023-03-02 | 7.87 | 8.52 | 7.72 | 8.34 | 635943 |
| 2023-03-03 | 8.45 | 8.59 | 8.29 | 8.48 | 485385 |
| 2023-03-06 | 8.66 | 10.04 | 8.63 | 9.34 | 2471334 |
| 2023-03-07 | 9.30 | 9.99 | 9.22 | 9.48 | 1274479 |
| 2023-03-08 | 9.65 | 9.94 | 9.53 | 9.69 | 1077198 |
| 2023-03-09 | 9.74 | 9.94 | 9.20 | 9.21 | 856700 |
| 2023-03-10 | 9.17 | 9.41 | 8.82 | 8.88 | 970954 |
| 2023-03-13 | 8.66 | 9.00 | 8.43 | 8.88 | 858641 |
| 2023-03-14 | 8.83 | 9.39 | 8.83 | 9.28 | 790799 |
| 2023-03-15 | 9.10 | 9.24 | 8.47 | 8.48 | 974207 |
| 2023-03-16 | 8.52 | 8.70 | 8.02 | 8.09 | 1472308 |
| 2023-03-17 | 8.11 | 8.17 | 7.90 | 7.96 | 5610200 |
| 2023-03-20 | 8.01 | 8.32 | 7.80 | 8.10 | 1322193 |
| 2023-03-21 | 8.24 | 8.53 | 8.13 | 8.25 | 889620 |
| 2023-03-22 | 8.38 | 8.60 | 8.18 | 8.32 | 773632 |
| 2023-03-23 | 8.43 | 8.69 | 8.31 | 8.45 | 764423 |
| 2023-03-24 | 8.46 | 8.53 | 7.93 | 8.32 | 1001105 |
| 2023-03-27 | 8.33 | 8.60 | 8.27 | 8.33 | 585340 |
| 2023-03-28 | 8.35 | 8.91 | 8.34 | 8.86 | 713959 |
| 2023-03-29 | 9.00 | 9.31 | 8.73 | 9.29 | 1008684 |
| 2023-03-30 | 9.42 | 9.49 | 8.88 | 9.34 | 4784487 |
| 2023-03-31 | 10.01 | 10.39 | 9.51 | 10.00 | 8313242 |
| 2023-04-03 | 10.03 | 10.34 | 9.16 | 9.42 | 2127262 |
| 2023-04-04 | 9.47 | 9.83 | 9.07 | 9.26 | 3223684 |
| 2023-04-05 | 9.14 | 9.18 | 8.51 | 8.61 | 1535243 |
| 2023-04-06 | 8.62 | 9.01 | 8.51 | 8.94 | 819951 |
| 2023-04-10 | 8.92 | 9.25 | 8.86 | 9.00 | 742045 |
| 2023-04-11 | 9.05 | 9.37 | 8.95 | 9.11 | 889552 |
| 2023-04-12 | 9.40 | 9.43 | 8.88 | 8.99 | 1124989 |
| 2023-04-13 | 9.02 | 9.24 | 8.98 | 9.09 | 758580 |
| 2023-04-14 | 9.07 | 9.38 | 8.80 | 9.34 | 915022 |
| 2023-04-17 | 9.26 | 9.57 | 9.18 | 9.38 | 636324 |
| 2023-04-18 | 9.44 | 9.50 | 9.24 | 9.36 | 523861 |
| 2023-04-19 | 9.30 | 9.55 | 9.15 | 9.31 | 935809 |
| 2023-04-20 | 9.18 | 9.31 | 8.88 | 8.93 | 895987 |
| 2023-04-21 | 9.00 | 9.08 | 8.53 | 8.68 | 1045613 |
| 2023-04-24 | 8.65 | 9.60 | 8.36 | 9.20 | 4371509 |
| 2023-04-25 | 9.24 | 9.71 | 8.70 | 8.94 | 3276741 |
| 2023-04-26 | 9.01 | 9.01 | 8.07 | 8.12 | 2585334 |
| 2023-04-27 | 8.30 | 8.38 | 7.30 | 7.78 | 3934225 |
| 2023-04-28 | 7.89 | 8.02 | 7.55 | 7.96 | 1489454 |
| 2023-05-01 | 8.08 | 8.34 | 7.82 | 8.30 | 1255749 |
| 2023-05-02 | 8.30 | 8.85 | 8.25 | 8.71 | 1754025 |
| 2023-05-03 | 8.66 | 8.70 | 8.19 | 8.65 | 1195977 |
| 2023-05-04 | 8.63 | 8.88 | 8.50 | 8.88 | 805061 |
| 2023-05-05 | 8.88 | 9.55 | 8.88 | 9.48 | 1766872 |
| 2023-05-08 | 9.40 | 9.92 | 9.30 | 9.88 | 1705826 |
| 2023-05-09 | 9.75 | 10.20 | 9.52 | 10.18 | 2510826 |
| 2023-05-10 | 9.61 | 9.85 | 8.95 | 9.57 | 1934569 |
| 2023-05-11 | 9.51 | 10.00 | 9.31 | 9.96 | 1793459 |
| 2023-05-12 | 9.99 | 10.03 | 9.81 | 9.91 | 871323 |
| 2023-05-15 | 9.98 | 10.13 | 9.82 | 9.99 | 1400634 |
| 2023-05-16 | 9.64 | 9.79 | 9.23 | 9.62 | 1374317 |
| 2023-05-17 | 9.59 | 10.13 | 9.44 | 10.11 | 1370988 |
| 2023-05-18 | 10.04 | 10.24 | 9.59 | 9.88 | 1421206 |
| 2023-05-19 | 9.81 | 9.99 | 9.57 | 9.70 | 888431 |
| 2023-05-22 | 9.68 | 10.29 | 9.68 | 9.95 | 2178013 |
| 2023-05-23 | 9.82 | 10.19 | 9.82 | 10.19 | 1262147 |
| 2023-05-24 | 10.04 | 10.13 | 9.75 | 10.05 | 992338 |
| 2023-05-25 | 10.05 | 10.13 | 9.86 | 9.92 | 909989 |
| 2023-05-26 | 9.79 | 9.85 | 9.41 | 9.55 | 1903990 |
| 2023-05-30 | 9.57 | 10.05 | 9.53 | 9.89 | 1177559 |
| 2023-05-31 | 9.75 | 10.05 | 9.72 | 9.87 | 836209 |
| 2023-06-01 | 9.77 | 9.97 | 9.64 | 9.75 | 651568 |
| 2023-06-02 | 9.76 | 10.03 | 9.76 | 10.00 | 907482 |
| 2023-06-05 | 10.00 | 10.18 | 9.90 | 9.94 | 978448 |
| 2023-06-06 | 9.98 | 10.12 | 9.82 | 9.87 | 727129 |
| 2023-06-07 | 9.80 | 10.01 | 9.76 | 9.77 | 670782 |
| 2023-06-08 | 9.79 | 9.92 | 9.73 | 9.91 | 606788 |
| 2023-06-09 | 9.91 | 10.46 | 9.87 | 10.36 | 2150185 |
| 2023-06-12 | 10.52 | 11.25 | 10.41 | 10.94 | 3598429 |
| 2023-06-13 | 10.91 | 11.07 | 10.13 | 10.17 | 2571121 |
| 2023-06-14 | 10.19 | 10.25 | 9.65 | 9.95 | 2545756 |
| 2023-06-15 | 9.83 | 10.08 | 9.70 | 10.03 | 2018095 |
| 2023-06-16 | 9.98 | 10.09 | 9.28 | 9.36 | 3447762 |
| 2023-06-20 | 9.41 | 9.56 | 9.10 | 9.33 | 1890259 |
| 2023-06-21 | 9.20 | 9.27 | 8.88 | 9.06 | 1784597 |
| 2023-06-22 | 9.06 | 9.27 | 8.87 | 9.19 | 665912 |
| 2023-06-23 | 9.15 | 9.29 | 8.95 | 9.23 | 749354 |
| 2023-06-26 | 9.22 | 9.33 | 8.96 | 9.03 | 951708 |
| 2023-06-27 | 9.00 | 9.13 | 8.92 | 8.99 | 575942 |
| 2023-06-28 | 9.03 | 9.21 | 8.88 | 9.21 | 573632 |
| 2023-06-29 | 9.22 | 9.25 | 9.08 | 9.11 | 441113 |
| 2023-06-30 | 9.21 | 9.23 | 8.92 | 8.92 | 592924 |
| 2023-07-03 | 8.98 | 8.98 | 8.62 | 8.70 | 826065 |
| 2023-07-05 | 8.71 | 8.92 | 8.58 | 8.66 | 1390308 |
| 2023-07-06 | 8.63 | 8.63 | 8.20 | 8.53 | 1105144 |
| 2023-07-07 | 8.53 | 8.74 | 8.42 | 8.44 | 879666 |
| 2023-07-10 | 8.47 | 8.55 | 8.38 | 8.49 | 463980 |
| 2023-07-11 | 8.49 | 8.61 | 8.43 | 8.49 | 570460 |
| 2023-07-12 | 8.65 | 8.69 | 8.47 | 8.61 | 738573 |
| 2023-07-13 | 8.62 | 8.88 | 8.55 | 8.78 | 659886 |
| 2023-07-14 | 8.72 | 8.76 | 8.23 | 8.30 | 1202500 |
| 2023-07-17 | 8.30 | 8.41 | 8.22 | 8.31 | 790346 |
| 2023-07-18 | 8.35 | 8.35 | 8.14 | 8.23 | 895000 |
| 2023-07-19 | 8.28 | 8.36 | 8.19 | 8.22 | 825403 |
| 2023-07-20 | 8.18 | 8.33 | 8.11 | 8.20 | 859989 |
| 2023-07-21 | 8.21 | 8.61 | 7.88 | 7.94 | 6843391 |
| 2023-07-24 | 7.97 | 8.08 | 7.77 | 8.00 | 1225908 |
| 2023-07-25 | 8.02 | 8.10 | 7.95 | 8.01 | 797008 |
| 2023-07-26 | 8.01 | 8.23 | 7.90 | 8.23 | 726790 |
| 2023-07-27 | 8.23 | 8.58 | 8.15 | 8.18 | 1073935 |
| 2023-07-28 | 8.20 | 8.57 | 8.15 | 8.55 | 818535 |
| 2023-07-31 | 8.59 | 8.64 | 8.45 | 8.62 | 717704 |
| 2023-08-01 | 8.60 | 8.89 | 8.43 | 8.80 | 936187 |
| 2023-08-02 | 8.69 | 8.69 | 8.20 | 8.25 | 808607 |
| 2023-08-03 | 8.21 | 8.37 | 8.07 | 8.15 | 640811 |
| 2023-08-04 | 8.13 | 8.28 | 8.05 | 8.14 | 515095 |
| 2023-08-07 | 8.14 | 8.26 | 7.97 | 8.18 | 614793 |
| 2023-08-08 | 8.10 | 8.23 | 7.97 | 8.19 | 606813 |
| 2023-08-09 | 8.23 | 8.49 | 8.00 | 8.05 | 963767 |
| 2023-08-10 | 8.06 | 8.28 | 8.02 | 8.16 | 580578 |
| 2023-08-11 | 8.05 | 8.25 | 8.05 | 8.22 | 585559 |
| 2023-08-14 | 8.22 | 8.27 | 7.95 | 8.24 | 2166024 |
| 2023-08-15 | 7.80 | 7.89 | 7.04 | 7.09 | 4221960 |
| 2023-08-16 | 7.12 | 7.24 | 6.83 | 7.10 | 1919258 |
| 2023-08-17 | 7.17 | 7.35 | 7.05 | 7.24 | 1069287 |
| 2023-08-18 | 7.22 | 7.32 | 7.01 | 7.02 | 964901 |
| 2023-08-21 | 7.08 | 7.17 | 6.81 | 6.97 | 1256211 |
| 2023-08-22 | 7.04 | 7.19 | 6.87 | 7.08 | 1571623 |
| 2023-08-23 | 7.08 | 7.31 | 7.03 | 7.26 | 834410 |
| 2023-08-24 | 7.29 | 7.33 | 7.10 | 7.12 | 687816 |
| 2023-08-25 | 7.12 | 7.41 | 7.09 | 7.35 | 806039 |
| 2023-08-28 | 7.35 | 7.76 | 7.34 | 7.74 | 789370 |
| 2023-08-29 | 7.73 | 8.12 | 7.69 | 8.09 | 850352 |
| 2023-08-30 | 8.07 | 8.39 | 7.96 | 8.23 | 1042725 |
| 2023-08-31 | 8.22 | 8.59 | 8.20 | 8.37 | 783702 |
| 2023-09-01 | 8.39 | 8.54 | 7.80 | 7.88 | 1111873 |
| 2023-09-05 | 7.77 | 7.93 | 7.42 | 7.75 | 833307 |
| 2023-09-06 | 7.75 | 7.75 | 7.29 | 7.35 | 1289450 |
| 2023-09-07 | 7.40 | 7.40 | 7.09 | 7.16 | 560327 |
| 2023-09-08 | 7.17 | 7.23 | 7.06 | 7.12 | 608718 |
| 2023-09-11 | 6.99 | 6.99 | 6.99 | 6.99 | 100 |
| 2023-09-12 | 6.94 | 7.22 | 6.85 | 6.89 | 926412 |
| 2023-09-13 | 6.87 | 7.03 | 6.82 | 7.01 | 585557 |
| 2023-09-14 | 6.99 | 7.17 | 6.97 | 7.01 | 555144 |
| 2023-09-15 | 6.95 | 6.95 | 6.62 | 6.79 | 1908893 |
| 2023-09-18 | 6.56 | 6.68 | 5.85 | 5.93 | 5833739 |
| 2023-09-19 | 5.89 | 5.90 | 5.30 | 5.65 | 5241435 |
| 2023-09-20 | 5.60 | 5.72 | 5.27 | 5.52 | 3612655 |
| 2023-09-21 | 5.57 | 5.57 | 5.11 | 5.23 | 3202186 |
| 2023-09-22 | 5.28 | 5.36 | 4.86 | 4.86 | 3900938 |
| 2023-09-25 | 4.95 | 4.96 | 4.51 | 4.70 | 3804320 |
| 2023-09-26 | 4.72 | 4.97 | 4.60 | 4.77 | 2889499 |
| 2023-09-27 | 4.88 | 5.39 | 4.77 | 5.13 | 2563022 |
| 2023-09-28 | 5.15 | 5.50 | 5.12 | 5.38 | 1673254 |
| 2023-09-29 | 5.40 | 5.42 | 5.04 | 5.10 | 1582536 |
| 2023-10-02 | 5.08 | 5.32 | 4.94 | 4.98 | 1200152 |
| 2023-10-03 | 4.98 | 5.09 | 4.88 | 5.05 | 793003 |
| 2023-10-04 | 5.07 | 5.33 | 5.07 | 5.20 | 682692 |
| 2023-10-05 | 5.22 | 5.25 | 5.05 | 5.13 | 1053528 |
| 2023-10-06 | 5.00 | 5.09 | 5.00 | 5.05 | 1278461 |
| 2023-10-09 | 5.02 | 5.10 | 5.01 | 5.10 | 607688 |
| 2023-10-10 | 5.12 | 5.25 | 5.09 | 5.20 | 833647 |
| 2023-10-11 | 5.20 | 5.24 | 5.15 | 5.19 | 679541 |
| 2023-10-12 | 5.16 | 5.20 | 5.06 | 5.07 | 661946 |
| 2023-10-13 | 5.05 | 5.06 | 4.96 | 5.04 | 785365 |
| 2023-10-16 | 5.09 | 5.22 | 5.07 | 5.18 | 845558 |
| 2023-10-17 | 5.14 | 5.40 | 5.11 | 5.36 | 807578 |
| 2023-10-18 | 5.37 | 5.37 | 5.17 | 5.28 | 476207 |
| 2023-10-19 | 5.30 | 5.49 | 5.27 | 5.29 | 722876 |
| 2023-10-20 | 5.28 | 5.29 | 5.12 | 5.22 | 513767 |
| 2023-10-23 | 5.15 | 5.31 | 5.07 | 5.15 | 595645 |
| 2023-10-24 | 5.20 | 5.31 | 4.98 | 5.04 | 726104 |
| 2023-10-25 | 5.00 | 5.07 | 4.92 | 5.00 | 940953 |
| 2023-10-26 | 5.00 | 5.05 | 4.97 | 5.01 | 622101 |
| 2023-10-27 | 4.99 | 5.03 | 4.80 | 4.83 | 906946 |
| 2023-10-30 | 4.89 | 4.97 | 4.78 | 4.82 | 527271 |
| 2023-10-31 | 4.80 | 4.85 | 4.45 | 4.49 | 1659951 |
| 2023-11-01 | 4.53 | 4.68 | 4.48 | 4.61 | 601542 |
| 2023-11-02 | 4.65 | 5.19 | 4.65 | 5.10 | 1154737 |
| 2023-11-03 | 5.18 | 5.32 | 5.00 | 5.00 | 762495 |
| 2023-11-06 | 5.05 | 5.09 | 4.77 | 4.78 | 663701 |
| 2023-11-07 | 4.77 | 5.00 | 4.76 | 4.95 | 636825 |
| 2023-11-08 | 5.00 | 5.00 | 4.79 | 4.85 | 533815 |
| 2023-11-09 | 4.85 | 4.87 | 4.70 | 4.71 | 558234 |
| 2023-11-10 | 4.76 | 4.76 | 4.55 | 4.69 | 746719 |
| 2023-11-13 | 4.67 | 4.67 | 4.44 | 4.50 | 1556790 |
| 2023-11-14 | 4.45 | 4.89 | 4.33 | 4.74 | 2153205 |
| 2023-11-15 | 4.75 | 5.14 | 4.75 | 4.95 | 1580460 |
| 2023-11-16 | 4.91 | 4.92 | 4.59 | 4.67 | 939399 |
| 2023-11-17 | 4.67 | 5.12 | 4.67 | 5.06 | 1146529 |
| 2023-11-20 | 5.01 | 5.21 | 4.93 | 5.10 | 1011297 |
| 2023-11-21 | 5.10 | 5.11 | 4.78 | 5.01 | 944194 |
| 2023-11-22 | 5.01 | 5.13 | 4.97 | 5.08 | 729921 |
| 2023-11-24 | 5.07 | 5.27 | 5.05 | 5.14 | 576860 |
| 2023-11-27 | 5.07 | 5.12 | 4.60 | 4.63 | 3043395 |
| 2023-11-28 | 4.74 | 4.77 | 4.44 | 4.65 | 1549581 |
| 2023-11-29 | 4.70 | 4.77 | 4.48 | 4.52 | 1408387 |
| 2023-11-30 | 4.53 | 4.56 | 4.41 | 4.43 | 1346122 |
| 2023-12-01 | 4.43 | 4.62 | 4.33 | 4.62 | 1416032 |
| 2023-12-04 | 4.54 | 4.65 | 4.52 | 4.55 | 916641 |
| 2023-12-05 | 4.55 | 4.56 | 4.45 | 4.49 | 740634 |
| 2023-12-06 | 4.49 | 4.62 | 4.44 | 4.59 | 775595 |
| 2023-12-07 | 4.58 | 4.66 | 4.35 | 4.55 | 1813594 |
| 2023-12-08 | 4.61 | 4.75 | 4.53 | 4.69 | 1119593 |
| 2023-12-11 | 4.68 | 4.73 | 4.44 | 4.51 | 1451821 |
| 2023-12-12 | 4.55 | 4.57 | 4.40 | 4.48 | 956771 |
| 2023-12-13 | 4.45 | 4.77 | 4.40 | 4.73 | 1714810 |
| 2023-12-14 | 4.79 | 5.28 | 4.79 | 5.08 | 2856709 |
| 2023-12-15 | 5.16 | 5.19 | 4.81 | 4.85 | 2547327 |
| 2023-12-18 | 4.93 | 5.01 | 4.76 | 4.91 | 1180891 |
| 2023-12-19 | 4.95 | 5.13 | 4.93 | 5.05 | 1218403 |
| 2023-12-20 | 5.02 | 5.08 | 4.81 | 4.83 | 1507764 |
| 2023-12-21 | 4.95 | 4.99 | 4.83 | 4.94 | 1171740 |
| 2023-12-22 | 4.87 | 5.10 | 4.81 | 4.85 | 1265318 |
| 2023-12-26 | 4.82 | 5.02 | 4.79 | 5.00 | 979242 |
| 2023-12-27 | 4.95 | 5.01 | 4.65 | 4.65 | 2069390 |
| 2023-12-28 | 4.73 | 4.80 | 4.55 | 4.65 | 1689026 |
| 2023-12-29 | 4.60 | 4.65 | 4.44 | 4.49 | 2168785 |
| 2024-01-02 | 4.50 | 4.50 | 4.31 | 4.34 | 1258526 |
| 2024-01-03 | 4.34 | 4.38 | 4.15 | 4.31 | 1062038 |
| 2024-01-04 | 4.34 | 4.39 | 4.26 | 4.34 | 942013 |
| 2024-01-05 | 4.36 | 4.39 | 4.25 | 4.31 | 1032409 |
| 2024-01-08 | 4.30 | 4.37 | 4.25 | 4.32 | 850350 |
| 2024-01-09 | 4.30 | 4.33 | 4.10 | 4.13 | 1491798 |
| 2024-01-10 | 4.18 | 4.18 | 3.91 | 4.03 | 1692190 |
| 2024-01-11 | 3.99 | 4.03 | 3.69 | 3.71 | 2361839 |
| 2024-01-12 | 3.71 | 3.77 | 3.33 | 3.39 | 3308923 |
| 2024-01-16 | 3.51 | 4.00 | 3.48 | 3.92 | 3639893 |
| 2024-01-17 | 3.91 | 3.91 | 3.53 | 3.61 | 2612865 |
| 2024-01-18 | 3.66 | 3.70 | 3.37 | 3.47 | 1525102 |
| 2024-01-19 | 3.51 | 3.64 | 3.39 | 3.59 | 1817096 |
| 2024-01-22 | 4.02 | 4.97 | 3.80 | 4.89 | 23577541 |
| 2024-01-23 | 5.98 | 7.02 | 5.13 | 6.50 | 89798792 |
| 2024-01-24 | 6.37 | 6.44 | 5.33 | 5.68 | 30391132 |
| 2024-01-25 | 5.93 | 5.99 | 5.25 | 5.42 | 10876641 |
| 2024-01-26 | 5.48 | 6.38 | 5.36 | 6.04 | 18658434 |
| 2024-01-29 | 6.09 | 6.69 | 6.05 | 6.49 | 10820369 |
| 2024-01-30 | 6.38 | 6.40 | 5.82 | 6.09 | 6727503 |
| 2024-01-31 | 6.02 | 7.15 | 5.95 | 6.85 | 11706382 |
| 2024-02-01 | 7.17 | 7.60 | 6.43 | 6.92 | 12013301 |
| 2024-02-02 | 6.82 | 7.32 | 6.66 | 6.91 | 6008964 |
| 2024-02-05 | 6.81 | 7.34 | 6.55 | 7.10 | 8832161 |
| 2024-02-06 | 7.14 | 7.98 | 6.98 | 7.73 | 10598542 |
| 2024-02-07 | 7.70 | 8.21 | 7.26 | 8.06 | 9276841 |
| 2024-02-08 | 8.00 | 8.36 | 7.80 | 7.97 | 7162288 |
| 2024-02-09 | 8.00 | 8.15 | 7.63 | 7.89 | 4414220 |
| 2024-02-12 | 7.89 | 8.14 | 7.25 | 7.42 | 5002370 |
| 2024-02-13 | 7.11 | 7.27 | 6.75 | 6.90 | 3820669 |
| 2024-02-14 | 7.11 | 7.18 | 6.91 | 7.13 | 2843252 |
| 2024-02-15 | 7.45 | 8.02 | 7.30 | 7.61 | 4770049 |
| 2024-02-16 | 7.49 | 7.96 | 7.33 | 7.52 | 5214116 |
| 2024-02-20 | 7.50 | 7.50 | 6.93 | 7.05 | 3271783 |
| 2024-02-21 | 7.03 | 7.32 | 6.92 | 7.20 | 2619392 |
| 2024-02-22 | 7.16 | 7.29 | 7.01 | 7.19 | 2220957 |
| 2024-02-23 | 7.12 | 7.16 | 6.68 | 6.70 | 2487574 |
| 2024-02-26 | 6.97 | 6.99 | 6.73 | 6.83 | 1797148 |
| 2024-02-27 | 6.82 | 7.12 | 6.80 | 6.82 | 1662739 |
| 2024-02-28 | 6.76 | 6.77 | 6.22 | 6.37 | 2746020 |
| 2024-02-29 | 6.42 | 6.72 | 6.35 | 6.53 | 2224897 |
| 2024-03-01 | 6.64 | 6.73 | 6.49 | 6.61 | 1670055 |
| 2024-03-04 | 6.70 | 7.30 | 6.56 | 7.21 | 5591124 |
| 2024-03-05 | 7.25 | 7.40 | 6.69 | 7.04 | 3202260 |
| 2024-03-06 | 7.02 | 7.09 | 6.40 | 6.73 | 2935659 |
| 2024-03-07 | 6.69 | 6.90 | 6.62 | 6.75 | 1332015 |
| 2024-03-08 | 6.76 | 7.18 | 6.66 | 6.74 | 1986698 |
| 2024-03-11 | 6.69 | 6.75 | 6.55 | 6.68 | 1121275 |
| 2024-03-12 | 7.01 | 8.15 | 6.76 | 7.90 | 11391829 |
| 2024-03-13 | 7.83 | 9.20 | 7.65 | 8.48 | 15873306 |
| 2024-03-14 | 8.64 | 8.78 | 7.50 | 7.73 | 5947656 |
| 2024-03-15 | 7.75 | 8.15 | 7.57 | 7.72 | 3598540 |
| 2024-03-18 | 7.74 | 7.87 | 7.42 | 7.63 | 2143342 |
| 2024-03-19 | 7.65 | 7.65 | 7.31 | 7.63 | 1740733 |
| 2024-03-20 | 7.60 | 8.07 | 7.56 | 7.95 | 3377845 |
| 2024-03-21 | 7.95 | 8.03 | 7.56 | 7.72 | 1954487 |
| 2024-03-22 | 7.65 | 7.87 | 7.17 | 7.29 | 2582184 |
| 2024-03-25 | 7.40 | 7.55 | 7.18 | 7.46 | 2560373 |
| 2024-03-26 | 7.60 | 9.09 | 7.52 | 8.61 | 12510025 |
| 2024-03-27 | 8.68 | 8.94 | 8.17 | 8.50 | 5454498 |
| 2024-03-28 | 8.00 | 8.55 | 7.69 | 8.08 | 4675709 |
| 2024-04-01 | 7.97 | 7.98 | 6.90 | 7.24 | 7322501 |
| 2024-04-02 | 7.14 | 7.43 | 7.00 | 7.32 | 2854112 |
| 2024-04-03 | 7.20 | 7.28 | 6.64 | 6.68 | 3989724 |
| 2024-04-04 | 6.79 | 6.89 | 6.65 | 6.67 | 1734139 |
| 2024-04-05 | 6.65 | 6.65 | 6.30 | 6.43 | 2686029 |
| 2024-04-08 | 6.47 | 6.59 | 6.20 | 6.53 | 1541704 |
| 2024-04-09 | 6.55 | 6.80 | 6.51 | 6.76 | 1559629 |
| 2024-04-10 | 6.53 | 6.99 | 6.50 | 6.90 | 1583606 |
| 2024-04-11 | 6.90 | 6.92 | 6.63 | 6.72 | 893820 |
| 2024-04-12 | 6.62 | 6.71 | 6.31 | 6.36 | 1317237 |
| 2024-04-15 | 6.33 | 6.39 | 6.02 | 6.10 | 1601917 |
| 2024-04-16 | 6.01 | 6.38 | 5.96 | 6.05 | 1335439 |
| 2024-04-17 | 6.05 | 6.36 | 6.04 | 6.17 | 1338570 |
| 2024-04-18 | 6.24 | 6.42 | 6.06 | 6.29 | 1050682 |
| 2024-04-19 | 6.28 | 6.32 | 5.98 | 6.23 | 1167464 |
| 2024-04-22 | 6.25 | 6.32 | 6.12 | 6.23 | 759107 |
| 2024-04-23 | 6.20 | 6.46 | 6.12 | 6.43 | 973548 |
| 2024-04-24 | 6.48 | 6.65 | 6.42 | 6.54 | 717152 |
| 2024-04-25 | 6.47 | 6.59 | 6.38 | 6.54 | 575293 |
| 2024-04-26 | 6.62 | 6.82 | 6.51 | 6.53 | 779786 |
| 2024-04-29 | 6.57 | 6.97 | 6.52 | 6.93 | 1355319 |
| 2024-04-30 | 6.87 | 7.07 | 6.72 | 7.06 | 1177895 |
| 2024-05-01 | 7.02 | 7.05 | 6.52 | 6.70 | 1577071 |
| 2024-05-02 | 6.85 | 6.88 | 6.63 | 6.78 | 784300 |
| 2024-05-03 | 6.92 | 6.99 | 6.79 | 6.98 | 630661 |
| 2024-05-06 | 6.83 | 6.99 | 6.77 | 6.88 | 800249 |
| 2024-05-07 | 6.88 | 7.07 | 6.81 | 6.85 | 1013509 |
| 2024-05-08 | 6.80 | 6.82 | 6.66 | 6.73 | 709267 |
| 2024-05-09 | 6.64 | 6.98 | 6.64 | 6.89 | 823008 |
| 2024-05-10 | 6.93 | 6.97 | 6.72 | 6.77 | 917634 |
| 2024-05-13 | 6.79 | 7.10 | 6.78 | 6.98 | 1363107 |
| 2024-05-14 | 6.94 | 7.40 | 6.94 | 7.15 | 3357576 |
| 2024-05-15 | 6.94 | 7.25 | 6.56 | 7.15 | 3120835 |
| 2024-05-16 | 7.11 | 7.30 | 7.07 | 7.25 | 1341508 |
| 2024-05-17 | 7.23 | 7.39 | 7.14 | 7.38 | 1142606 |
| 2024-05-20 | 7.29 | 7.67 | 7.27 | 7.41 | 1364264 |
| 2024-05-21 | 7.36 | 7.50 | 7.27 | 7.31 | 852022 |
| 2024-05-22 | 7.34 | 7.47 | 7.01 | 7.01 | 893456 |
| 2024-05-23 | 7.00 | 7.08 | 6.90 | 7.00 | 913555 |
| 2024-05-24 | 7.09 | 7.18 | 6.98 | 7.04 | 612337 |
| 2024-05-28 | 7.00 | 7.02 | 6.62 | 6.71 | 1297093 |
| 2024-05-29 | 6.58 | 6.65 | 6.52 | 6.56 | 739364 |
| 2024-05-30 | 6.62 | 6.65 | 6.45 | 6.49 | 914536 |
| 2024-05-31 | 6.54 | 6.57 | 6.28 | 6.30 | 2219410 |
| 2024-06-03 | 6.38 | 6.39 | 6.00 | 6.10 | 2025698 |
| 2024-06-04 | 6.09 | 6.10 | 5.93 | 6.03 | 1446937 |
| 2024-06-05 | 6.05 | 6.24 | 5.90 | 6.15 | 1369445 |
| 2024-06-06 | 6.07 | 6.18 | 5.97 | 6.13 | 823469 |
| 2024-06-07 | 6.00 | 6.20 | 5.98 | 6.06 | 639720 |
| 2024-06-10 | 6.04 | 6.04 | 5.80 | 5.81 | 1137396 |
| 2024-06-11 | 5.75 | 5.78 | 5.52 | 5.69 | 1302088 |
| 2024-06-12 | 5.76 | 5.96 | 5.76 | 5.81 | 941051 |
| 2024-06-13 | 5.82 | 5.82 | 5.65 | 5.76 | 586590 |
| 2024-06-14 | 5.70 | 5.77 | 5.59 | 5.62 | 850910 |
| 2024-06-17 | 5.59 | 5.75 | 5.50 | 5.68 | 1179811 |
| 2024-06-18 | 5.67 | 5.70 | 5.52 | 5.57 | 954554 |
| 2024-06-20 | 5.50 | 5.54 | 5.31 | 5.33 | 1847473 |
| 2024-06-21 | 5.33 | 5.36 | 5.16 | 5.22 | 2050434 |
| 2024-06-24 | 5.22 | 5.52 | 5.22 | 5.44 | 1210678 |
| 2024-06-25 | 5.42 | 5.53 | 5.37 | 5.50 | 1010852 |
| 2024-06-26 | 5.42 | 5.60 | 5.40 | 5.58 | 769232 |
| 2024-06-27 | 5.67 | 5.86 | 5.54 | 5.73 | 2292771 |
| 2024-06-28 | 5.83 | 5.83 | 5.54 | 5.55 | 1345839 |
| 2024-07-01 | 5.55 | 5.77 | 5.52 | 5.76 | 736414 |
| 2024-07-02 | 5.75 | 5.76 | 5.46 | 5.68 | 759299 |
| 2024-07-03 | 5.68 | 5.85 | 5.62 | 5.75 | 489889 |
| 2024-07-05 | 5.68 | 5.72 | 5.51 | 5.58 | 657513 |
| 2024-07-08 | 5.57 | 5.76 | 5.48 | 5.71 | 640602 |
| 2024-07-09 | 5.68 | 5.73 | 5.61 | 5.62 | 467443 |
| 2024-07-10 | 5.74 | 5.74 | 5.60 | 5.63 | 678864 |
| 2024-07-11 | 5.70 | 5.75 | 5.52 | 5.56 | 696329 |
| 2024-07-12 | 5.62 | 5.94 | 5.61 | 5.94 | 1450060 |
| 2024-07-15 | 6.71 | 7.60 | 6.06 | 7.17 | 17628478 |
| 2024-07-16 | 7.08 | 7.21 | 6.62 | 7.11 | 3720334 |
| 2024-07-17 | 6.89 | 7.11 | 6.70 | 6.97 | 2003159 |
| 2024-07-18 | 6.95 | 7.58 | 6.58 | 6.72 | 3552139 |
| 2024-07-19 | 6.67 | 6.70 | 6.36 | 6.49 | 1526481 |
| 2024-07-22 | 6.52 | 6.95 | 6.48 | 6.95 | 1445393 |
| 2024-07-23 | 6.91 | 6.97 | 6.69 | 6.87 | 979975 |
| 2024-07-24 | 6.74 | 6.79 | 6.16 | 6.36 | 1746152 |
| 2024-07-25 | 6.32 | 6.64 | 6.32 | 6.58 | 867576 |
| 2024-07-26 | 6.64 | 6.79 | 6.52 | 6.75 | 898570 |
| 2024-07-29 | 6.73 | 6.77 | 6.24 | 6.37 | 1069959 |
| 2024-07-30 | 6.36 | 6.40 | 6.13 | 6.20 | 743565 |
| 2024-07-31 | 6.23 | 6.38 | 6.12 | 6.32 | 912461 |
| 2024-08-01 | 6.39 | 6.39 | 6.01 | 6.15 | 821182 |
| 2024-08-02 | 5.95 | 6.14 | 5.84 | 6.02 | 1115927 |
| 2024-08-05 | 5.51 | 6.00 | 5.48 | 5.91 | 1412328 |
| 2024-08-06 | 5.94 | 5.95 | 5.67 | 5.83 | 1037763 |
| 2024-08-07 | 5.89 | 5.98 | 5.54 | 5.54 | 903014 |
| 2024-08-08 | 5.59 | 5.85 | 5.54 | 5.81 | 765141 |
| 2024-08-09 | 5.95 | 5.95 | 5.71 | 5.85 | 774642 |
| 2024-08-12 | 5.86 | 5.95 | 5.56 | 5.75 | 2285333 |
| 2024-08-13 | 6.00 | 6.16 | 5.59 | 6.06 | 2092220 |
| 2024-08-14 | 6.12 | 6.21 | 5.84 | 6.05 | 1487462 |
| 2024-08-15 | 6.10 | 6.37 | 6.10 | 6.29 | 1031481 |
| 2024-08-16 | 6.38 | 6.45 | 6.25 | 6.30 | 752702 |
| 2024-08-19 | 6.26 | 6.46 | 6.25 | 6.41 | 658302 |
| 2024-08-20 | 6.40 | 6.47 | 6.13 | 6.17 | 635194 |
| 2024-08-21 | 6.16 | 6.36 | 6.12 | 6.29 | 614295 |
| 2024-08-22 | 6.28 | 6.28 | 6.11 | 6.12 | 429367 |
| 2024-08-23 | 6.12 | 6.35 | 5.92 | 5.93 | 1397683 |
| 2024-08-26 | 5.96 | 6.04 | 5.92 | 5.99 | 586145 |
| 2024-08-27 | 5.92 | 6.03 | 5.88 | 5.97 | 416642 |
| 2024-08-28 | 5.95 | 6.00 | 5.82 | 5.84 | 491312 |
| 2024-08-29 | 5.88 | 5.93 | 5.57 | 5.58 | 1178133 |
| 2024-08-30 | 5.63 | 5.81 | 5.55 | 5.75 | 864836 |
| 2024-09-03 | 5.65 | 5.72 | 5.46 | 5.49 | 797503 |
| 2024-09-04 | 5.46 | 5.68 | 5.43 | 5.55 | 587789 |
| 2024-09-05 | 5.55 | 5.67 | 5.54 | 5.59 | 459401 |
| 2024-09-06 | 5.63 | 5.63 | 5.07 | 5.08 | 1272765 |
| 2024-09-09 | 5.08 | 5.19 | 5.06 | 5.12 | 706869 |
| 2024-09-10 | 5.15 | 5.46 | 5.15 | 5.41 | 983365 |
| 2024-09-11 | 5.30 | 5.34 | 4.92 | 5.19 | 1371908 |
| 2024-09-12 | 5.20 | 5.53 | 5.19 | 5.46 | 696126 |
| 2024-09-13 | 5.50 | 5.77 | 5.49 | 5.71 | 1053094 |
| 2024-09-16 | 5.63 | 5.68 | 5.53 | 5.65 | 606640 |
| 2024-09-17 | 5.61 | 5.80 | 5.55 | 5.55 | 622062 |
| 2024-09-18 | 5.61 | 5.65 | 5.24 | 5.27 | 1221077 |
| 2024-09-19 | 5.39 | 5.46 | 5.30 | 5.39 | 503845 |
| 2024-09-20 | 5.37 | 5.39 | 5.21 | 5.21 | 926056 |
| 2024-09-23 | 5.20 | 5.20 | 5.03 | 5.05 | 949656 |
| 2024-09-24 | 5.06 | 5.20 | 5.05 | 5.18 | 628348 |
| 2024-09-25 | 5.20 | 5.34 | 5.18 | 5.26 | 554483 |
| 2024-09-26 | 5.30 | 5.42 | 5.25 | 5.26 | 633924 |
| 2024-09-27 | 5.31 | 5.46 | 5.31 | 5.38 | 794177 |
| 2024-09-30 | 5.35 | 5.53 | 5.33 | 5.36 | 613870 |
| 2024-10-01 | 5.40 | 5.40 | 5.18 | 5.22 | 755638 |
| 2024-10-02 | 5.20 | 5.24 | 5.14 | 5.18 | 476479 |
| 2024-10-03 | 5.17 | 5.26 | 5.09 | 5.23 | 741106 |
| 2024-10-04 | 5.29 | 5.49 | 5.20 | 5.43 | 806002 |
| 2024-10-07 | 5.43 | 5.47 | 5.27 | 5.37 | 550637 |
| 2024-10-08 | 5.35 | 5.48 | 5.22 | 5.36 | 916521 |
| 2024-10-09 | 5.41 | 5.41 | 5.21 | 5.24 | 741461 |
| 2024-10-10 | 5.23 | 5.40 | 5.21 | 5.29 | 727980 |
| 2024-10-11 | 5.33 | 5.51 | 5.32 | 5.39 | 817138 |
| 2024-10-14 | 5.41 | 5.56 | 5.33 | 5.47 | 1789643 |
| 2024-10-15 | 5.70 | 6.56 | 5.60 | 5.96 | 7437886 |
| 2024-10-16 | 6.05 | 6.09 | 5.74 | 5.88 | 1795053 |
| 2024-10-17 | 5.84 | 5.86 | 5.64 | 5.68 | 1149485 |
| 2024-10-18 | 5.70 | 6.03 | 5.64 | 5.71 | 1251597 |
| 2024-10-21 | 5.65 | 5.69 | 5.48 | 5.61 | 1199427 |
| 2024-10-22 | 5.61 | 6.27 | 5.58 | 5.85 | 3731379 |
| 2024-10-23 | 6.20 | 6.38 | 5.53 | 5.60 | 5723799 |
| 2024-10-24 | 5.60 | 5.69 | 5.34 | 5.50 | 2942241 |
| 2024-10-25 | 5.51 | 5.86 | 5.48 | 5.68 | 2172296 |
| 2024-10-28 | 5.90 | 6.58 | 5.86 | 6.48 | 6149912 |
| 2024-10-29 | 6.66 | 6.84 | 5.93 | 6.45 | 6065982 |
| 2024-10-30 | 6.29 | 6.39 | 5.90 | 5.91 | 2932420 |
| 2024-10-31 | 5.90 | 5.98 | 5.70 | 5.84 | 1570702 |
| 2024-11-01 | 5.88 | 5.96 | 5.77 | 5.80 | 1210570 |
| 2024-11-04 | 5.70 | 5.80 | 5.59 | 5.77 | 1734709 |
| 2024-11-05 | 5.96 | 6.02 | 5.77 | 5.95 | 2952179 |
| 2024-11-06 | 6.43 | 6.47 | 5.64 | 5.81 | 5390387 |
| 2024-11-07 | 5.72 | 5.86 | 5.64 | 5.73 | 3016727 |
| 2024-11-08 | 5.70 | 6.19 | 5.63 | 6.11 | 3389440 |
| 2024-11-11 | 6.20 | 7.29 | 6.15 | 7.21 | 6971397 |
| 2024-11-12 | 7.07 | 7.18 | 6.79 | 6.83 | 4867164 |
| 2024-11-13 | 6.05 | 6.18 | 5.65 | 6.15 | 6116715 |
| 2024-11-14 | 6.12 | 6.35 | 5.82 | 5.91 | 3289542 |
| 2024-11-15 | 5.87 | 5.89 | 5.55 | 5.61 | 2820339 |
| 2024-11-18 | 5.66 | 5.66 | 5.25 | 5.54 | 3387557 |
| 2024-11-19 | 5.42 | 6.00 | 5.34 | 5.68 | 7041574 |
| 2024-11-20 | 5.98 | 6.48 | 5.77 | 6.03 | 6257611 |
| 2024-11-21 | 6.09 | 6.66 | 5.91 | 6.42 | 5771668 |
| 2024-11-22 | 6.42 | 6.63 | 6.29 | 6.49 | 2319937 |
| 2024-11-25 | 6.60 | 7.60 | 6.60 | 7.31 | 8050670 |
| 2024-11-26 | 7.30 | 7.78 | 6.94 | 7.04 | 5989041 |
| 2024-11-27 | 7.12 | 7.22 | 6.86 | 7.13 | 2354508 |
| 2024-11-29 | 7.22 | 7.37 | 7.05 | 7.10 | 1494731 |
| 2024-12-02 | 7.08 | 7.25 | 6.78 | 6.88 | 2650813 |
| 2024-12-03 | 6.78 | 7.15 | 6.71 | 7.11 | 2597787 |
| 2024-12-04 | 7.10 | 7.48 | 6.98 | 7.34 | 2794963 |
| 2024-12-05 | 7.41 | 7.43 | 6.86 | 6.98 | 3441399 |
| 2024-12-06 | 7.18 | 8.85 | 7.11 | 8.41 | 12702744 |
| 2024-12-09 | 8.38 | 8.79 | 8.04 | 8.13 | 4203660 |
| 2024-12-10 | 8.06 | 8.47 | 7.94 | 8.15 | 3183481 |
| 2024-12-11 | 8.19 | 8.21 | 7.65 | 8.14 | 3298105 |
| 2024-12-12 | 8.13 | 8.39 | 7.91 | 8.17 | 2086317 |
| 2024-12-13 | 8.13 | 8.43 | 8.02 | 8.30 | 2446309 |
| 2024-12-16 | 8.14 | 8.92 | 7.81 | 8.64 | 4685844 |
| 2024-12-17 | 8.61 | 8.64 | 8.00 | 8.09 | 3234334 |
| 2024-12-18 | 8.09 | 8.14 | 7.29 | 7.42 | 3101135 |
| 2024-12-19 | 7.52 | 7.65 | 7.19 | 7.27 | 2703481 |
| 2024-12-20 | 7.19 | 7.38 | 6.94 | 7.19 | 9655917 |
| 2024-12-23 | 10.00 | 14.63 | 9.66 | 13.03 | 86393708 |
| 2024-12-24 | 12.73 | 15.27 | 12.53 | 12.68 | 28100702 |
| 2024-12-26 | 12.60 | 17.38 | 12.58 | 16.27 | 42825958 |
| 2024-12-27 | 17.20 | 17.40 | 14.67 | 15.23 | 16198996 |
| 2024-12-30 | 15.00 | 15.10 | 13.33 | 13.84 | 7568451 |
| 2024-12-31 | 13.96 | 14.23 | 12.86 | 13.01 | 5460742 |
| 2025-01-02 | 13.03 | 13.29 | 11.99 | 12.40 | 6243285 |
| 2025-01-03 | 12.34 | 13.51 | 12.18 | 13.43 | 6342428 |
| 2025-01-06 | 13.64 | 14.22 | 13.27 | 13.77 | 5012184 |
| 2025-01-07 | 13.78 | 14.27 | 13.10 | 13.28 | 3908422 |
| 2025-01-08 | 12.93 | 13.00 | 11.45 | 11.65 | 4958950 |
| 2025-01-10 | 11.39 | 11.64 | 10.86 | 10.96 | 4114347 |
| 2025-01-13 | 11.32 | 11.65 | 10.65 | 10.92 | 4576187 |
| 2025-01-14 | 10.97 | 11.05 | 10.06 | 10.21 | 4275857 |
| 2025-01-15 | 10.89 | 11.26 | 10.59 | 10.88 | 3607091 |
| 2025-01-16 | 11.01 | 12.60 | 10.80 | 12.25 | 7565613 |
| 2025-01-17 | 12.45 | 13.07 | 12.12 | 12.90 | 6147447 |
| 2025-01-21 | 13.00 | 13.18 | 11.62 | 12.85 | 6582293 |
| 2025-01-22 | 12.92 | 13.12 | 12.21 | 12.61 | 3256808 |
| 2025-01-23 | 12.50 | 13.67 | 12.11 | 12.98 | 6576998 |
| 2025-01-24 | 13.17 | 14.19 | 13.00 | 13.61 | 5499960 |
| 2025-01-27 | 12.62 | 13.25 | 11.73 | 12.35 | 5207782 |
| 2025-01-28 | 12.68 | 12.73 | 12.09 | 12.60 | 2649944 |
| 2025-01-29 | 12.71 | 12.94 | 12.11 | 12.20 | 1998168 |
| 2025-01-30 | 12.35 | 12.68 | 12.01 | 12.12 | 2025680 |
| 2025-01-31 | 12.17 | 13.13 | 12.07 | 12.38 | 3508724 |
| 2025-02-03 | 11.60 | 12.42 | 11.52 | 12.21 | 2396073 |
| 2025-02-04 | 12.43 | 13.30 | 12.36 | 12.81 | 3089069 |
| 2025-02-05 | 12.75 | 13.43 | 12.67 | 13.13 | 2767788 |
| 2025-02-06 | 13.19 | 13.60 | 12.83 | 13.08 | 2873940 |
| 2025-02-07 | 13.17 | 13.82 | 12.74 | 12.75 | 2439146 |
| 2025-02-10 | 12.98 | 13.43 | 11.91 | 12.25 | 7799941 |
| 2025-02-11 | 12.06 | 12.09 | 11.10 | 11.17 | 3351223 |
| 2025-02-12 | 10.93 | 11.32 | 10.52 | 10.79 | 5195752 |
| 2025-02-13 | 10.94 | 11.36 | 10.59 | 11.30 | 2723012 |
| 2025-02-14 | 11.65 | 11.96 | 11.46 | 11.52 | 2622878 |
| 2025-02-18 | 12.03 | 12.15 | 11.43 | 11.58 | 2806119 |
| 2025-02-19 | 11.55 | 11.70 | 11.20 | 11.38 | 2615613 |
| 2025-02-20 | 11.12 | 11.25 | 10.59 | 11.12 | 2485722 |
| 2025-02-21 | 11.23 | 11.31 | 10.46 | 10.50 | 2713120 |
| 2025-02-24 | 10.33 | 10.40 | 9.52 | 9.80 | 3595288 |
| 2025-02-25 | 9.62 | 9.79 | 9.21 | 9.41 | 3359259 |
| 2025-02-26 | 9.53 | 9.75 | 9.21 | 9.29 | 2002913 |
| 2025-02-27 | 9.56 | 9.68 | 9.06 | 9.18 | 2475360 |
| 2025-02-28 | 9.00 | 9.62 | 8.82 | 9.32 | 2875187 |
| 2025-03-03 | 9.47 | 9.74 | 8.44 | 8.51 | 2376411 |
| 2025-03-04 | 8.18 | 8.55 | 7.88 | 8.18 | 4327964 |
| 2025-03-05 | 8.26 | 8.87 | 8.03 | 8.86 | 1956161 |
| 2025-03-06 | 8.51 | 8.93 | 8.33 | 8.48 | 1960232 |
| 2025-03-07 | 8.32 | 8.72 | 8.00 | 8.38 | 2493722 |
| 2025-03-10 | 8.08 | 8.32 | 7.75 | 7.98 | 2977094 |
| 2025-03-11 | 7.98 | 8.17 | 7.62 | 7.79 | 2314230 |
| 2025-03-12 | 8.09 | 8.34 | 7.84 | 8.21 | 2292310 |
| 2025-03-13 | 8.23 | 8.23 | 7.55 | 7.57 | 2405200 |
| 2025-03-14 | 7.74 | 8.04 | 7.72 | 8.03 | 2077674 |
| 2025-03-17 | 8.00 | 8.32 | 7.85 | 8.11 | 1780762 |
| 2025-03-18 | 7.94 | 8.05 | 7.68 | 7.69 | 1588132 |
| 2025-03-19 | 7.78 | 8.04 | 7.74 | 7.85 | 2126368 |
| 2025-03-20 | 7.72 | 7.96 | 7.63 | 7.74 | 1809300 |
| 2025-03-21 | 7.56 | 7.80 | 7.42 | 7.74 | 4812717 |
| 2025-03-24 | 8.06 | 8.18 | 7.87 | 8.01 | 3420041 |
| 2025-03-25 | 7.85 | 8.47 | 7.65 | 8.03 | 4832523 |
| 2025-03-26 | 7.89 | 8.28 | 7.68 | 7.83 | 2575303 |
| 2025-03-27 | 7.79 | 8.07 | 7.63 | 7.70 | 2000378 |
| 2025-03-28 | 7.58 | 7.64 | 7.14 | 7.24 | 2387508 |
| 2025-03-31 | 6.95 | 7.21 | 6.65 | 7.07 | 2660177 |
| 2025-04-01 | 7.05 | 7.72 | 7.02 | 7.70 | 3542991 |
| 2025-04-02 | 7.44 | 8.18 | 7.40 | 8.06 | 2883194 |
| 2025-04-03 | 7.43 | 7.89 | 7.42 | 7.69 | 2002853 |
| 2025-04-04 | 7.30 | 7.67 | 6.65 | 7.56 | 2651668 |
| 2025-04-07 | 7.02 | 8.06 | 6.96 | 7.62 | 2832818 |
| 2025-04-08 | 7.82 | 7.98 | 6.79 | 6.94 | 2390511 |
| 2025-04-09 | 6.92 | 8.16 | 6.92 | 8.16 | 2947936 |
| 2025-04-10 | 7.90 | 7.93 | 7.40 | 7.54 | 2059058 |
| 2025-04-11 | 7.53 | 7.67 | 7.34 | 7.58 | 1185063 |
| 2025-04-14 | 7.93 | 7.93 | 7.16 | 7.41 | 1922001 |
| 2025-04-15 | 7.29 | 7.49 | 7.10 | 7.18 | 2014525 |
| 2025-04-16 | 7.00 | 7.20 | 6.86 | 7.08 | 1275150 |
| 2025-04-17 | 7.18 | 7.23 | 6.99 | 7.17 | 1273126 |
| 2025-04-21 | 7.05 | 7.16 | 6.96 | 7.14 | 1155398 |
| 2025-04-22 | 7.20 | 7.60 | 7.14 | 7.56 | 1969570 |
| 2025-04-23 | 7.94 | 8.14 | 7.81 | 7.93 | 1663715 |
| 2025-04-24 | 7.97 | 8.26 | 7.85 | 8.24 | 1555156 |
| 2025-04-25 | 8.20 | 8.36 | 8.07 | 8.08 | 1421659 |
| 2025-04-28 | 8.10 | 8.21 | 7.88 | 8.11 | 1195862 |
| 2025-04-29 | 8.03 | 8.15 | 7.81 | 7.87 | 1191166 |
| 2025-04-30 | 7.58 | 7.79 | 7.44 | 7.72 | 1491768 |
| 2025-05-01 | 7.88 | 8.05 | 7.76 | 7.78 | 1439575 |
| 2025-05-02 | 7.94 | 8.17 | 7.90 | 8.06 | 1325706 |
| 2025-05-05 | 7.91 | 8.00 | 7.76 | 7.78 | 1044960 |
| 2025-05-06 | 7.63 | 7.74 | 7.56 | 7.62 | 1029466 |
| 2025-05-07 | 7.66 | 7.87 | 7.48 | 7.60 | 1460496 |
| 2025-05-08 | 7.81 | 7.95 | 7.56 | 7.78 | 1786379 |
| 2025-05-09 | 7.97 | 10.29 | 7.88 | 9.30 | 10415760 |
| 2025-05-12 | 10.03 | 10.23 | 9.64 | 9.96 | 4328715 |
| 2025-05-13 | 10.06 | 10.83 | 9.93 | 10.56 | 4652876 |
| 2025-05-14 | 10.64 | 10.83 | 10.25 | 10.35 | 2307868 |
| 2025-05-15 | 10.13 | 10.40 | 9.88 | 10.32 | 2224610 |
| 2025-05-16 | 10.35 | 10.77 | 10.29 | 10.47 | 2271411 |
| 2025-05-19 | 10.11 | 10.28 | 9.93 | 9.99 | 2288072 |
| 2025-05-20 | 10.06 | 10.06 | 9.61 | 9.67 | 1665670 |
| 2025-05-21 | 9.48 | 9.65 | 9.08 | 9.15 | 2809228 |
| 2025-05-22 | 9.17 | 9.43 | 9.10 | 9.24 | 1862818 |
| 2025-05-23 | 8.97 | 9.19 | 8.91 | 9.16 | 1612418 |
| 2025-05-27 | 9.62 | 9.85 | 9.28 | 9.52 | 2067232 |
| 2025-05-28 | 9.49 | 9.55 | 9.31 | 9.40 | 1598169 |
| 2025-05-29 | 9.52 | 9.54 | 9.06 | 9.08 | 1243001 |
| 2025-05-30 | 9.00 | 9.15 | 8.85 | 9.01 | 1456661 |
| 2025-06-02 | 8.95 | 9.00 | 8.61 | 8.77 | 1562434 |
| 2025-06-03 | 8.81 | 8.97 | 8.71 | 8.82 | 1612315 |
| 2025-06-04 | 8.83 | 9.02 | 8.68 | 8.85 | 1556216 |
| 2025-06-05 | 8.85 | 9.12 | 8.65 | 8.87 | 1938592 |
| 2025-06-06 | 9.03 | 9.25 | 8.81 | 9.21 | 1732857 |
| 2025-06-09 | 9.40 | 9.52 | 8.93 | 9.36 | 1872495 |
| 2025-06-10 | 9.99 | 10.36 | 9.13 | 9.15 | 5316061 |
| 2025-06-11 | 9.18 | 9.20 | 8.86 | 9.01 | 2416301 |
| 2025-06-12 | 8.85 | 8.91 | 8.66 | 8.80 | 1803622 |
| 2025-06-13 | 8.46 | 8.91 | 8.30 | 8.65 | 2219781 |
| 2025-06-16 | 8.70 | 9.30 | 8.62 | 9.09 | 2796291 |
| 2025-06-17 | 8.91 | 9.19 | 8.81 | 8.95 | 2729729 |
| 2025-06-18 | 8.85 | 9.04 | 8.67 | 8.85 | 2181630 |
| 2025-06-20 | 8.91 | 8.98 | 8.51 | 8.54 | 3603970 |
| 2025-06-23 | 8.37 | 8.65 | 8.13 | 8.26 | 2552664 |
| 2025-06-24 | 8.46 | 8.69 | 8.36 | 8.66 | 2480021 |
| 2025-06-25 | 8.86 | 8.87 | 8.48 | 8.56 | 2182049 |
| 2025-06-26 | 8.62 | 9.35 | 8.55 | 9.33 | 2850428 |
| 2025-06-27 | 9.40 | 9.47 | 8.91 | 9.19 | 14492709 |
| 2025-06-30 | 9.23 | 9.54 | 8.94 | 8.98 | 3024227 |
| 2025-07-01 | 8.91 | 9.40 | 8.77 | 9.16 | 3371457 |
| 2025-07-02 | 9.10 | 9.81 | 9.05 | 9.65 | 4031086 |
| 2025-07-03 | 9.76 | 9.77 | 9.26 | 9.38 | 2184194 |
| 2025-07-07 | 9.28 | 9.30 | 8.92 | 8.98 | 2290692 |
| 2025-07-08 | 8.99 | 9.22 | 8.95 | 8.98 | 1899802 |
| 2025-07-09 | 9.01 | 9.16 | 8.83 | 9.14 | 2936284 |
| 2025-07-10 | 9.15 | 9.60 | 9.10 | 9.30 | 2688918 |
| 2025-07-11 | 9.20 | 9.41 | 8.94 | 8.95 | 2496437 |
| 2025-07-14 | 8.90 | 9.08 | 8.85 | 8.86 | 1763228 |
| 2025-07-15 | 8.97 | 9.14 | 8.76 | 8.79 | 1781742 |
| 2025-07-16 | 8.85 | 8.95 | 8.61 | 8.93 | 1949737 |
| 2025-07-17 | 9.00 | 9.61 | 8.96 | 9.58 | 4427417 |
| 2025-07-18 | 9.67 | 9.93 | 9.47 | 9.73 | 3165088 |
| 2025-07-21 | 10.11 | 10.99 | 9.86 | 9.89 | 6697934 |
| 2025-07-22 | 9.91 | 9.91 | 9.37 | 9.58 | 4006339 |
| 2025-07-23 | 9.68 | 10.06 | 9.46 | 10.02 | 4016793 |
| 2025-07-24 | 9.98 | 10.15 | 9.58 | 9.72 | 2144166 |
| 2025-07-25 | 9.75 | 9.79 | 9.44 | 9.47 | 1828573 |
| 2025-07-28 | 9.58 | 9.69 | 9.06 | 9.08 | 2265869 |
| 2025-07-29 | 9.01 | 9.13 | 8.62 | 8.63 | 2791820 |
| 2025-07-30 | 8.68 | 8.75 | 8.35 | 8.41 | 2033301 |
| 2025-07-31 | 8.42 | 8.65 | 8.37 | 8.44 | 2249461 |
| 2025-08-01 | 8.13 | 8.33 | 8.01 | 8.06 | 2316028 |
| 2025-08-04 | 8.17 | 8.56 | 8.11 | 8.38 | 2430811 |
| 2025-08-05 | 8.38 | 8.63 | 8.24 | 8.37 | 2045095 |
| 2025-08-06 | 8.37 | 8.40 | 8.10 | 8.21 | 2052162 |
| 2025-08-07 | 8.27 | 8.37 | 7.94 | 8.05 | 2527243 |
| 2025-08-08 | 8.07 | 8.18 | 7.79 | 7.88 | 3563594 |
| 2025-08-11 | 8.98 | 9.40 | 8.11 | 8.12 | 9125139 |
| 2025-08-12 | 8.15 | 8.18 | 7.84 | 7.92 | 4834042 |
| 2025-08-13 | 8.01 | 8.51 | 7.99 | 8.43 | 3641284 |
| 2025-08-14 | 8.18 | 8.25 | 7.97 | 8.06 | 2619719 |
| 2025-08-15 | 8.08 | 8.10 | 7.88 | 7.90 | 2263363 |
| 2025-08-18 | 7.89 | 7.95 | 7.72 | 7.89 | 2405386 |
| 2025-08-19 | 7.83 | 7.96 | 7.61 | 7.75 | 2659827 |
| 2025-08-20 | 7.77 | 7.77 | 7.37 | 7.60 | 2349028 |
| 2025-08-21 | 7.54 | 7.60 | 7.49 | 7.57 | 1189944 |
| 2025-08-22 | 7.58 | 7.88 | 7.53 | 7.72 | 1559695 |
| 2025-08-25 | 7.67 | 7.85 | 7.55 | 7.56 | 1782574 |
| 2025-08-26 | 7.56 | 7.79 | 7.56 | 7.71 | 1461928 |
| 2025-08-27 | 7.74 | 7.88 | 7.48 | 7.55 | 2339313 |
| 2025-08-28 | 7.61 | 7.67 | 7.42 | 7.42 | 1643584 |
| 2025-08-29 | 7.40 | 7.50 | 7.28 | 7.29 | 1928471 |
| 2025-09-02 | 7.04 | 7.37 | 6.98 | 7.35 | 2290198 |
| 2025-09-03 | 7.35 | 7.37 | 7.10 | 7.22 | 2046954 |
| 2025-09-04 | 7.22 | 7.25 | 7.12 | 7.13 | 1523665 |
| 2025-09-05 | 7.14 | 7.24 | 6.98 | 7.11 | 1819213 |
| 2025-09-08 | 7.14 | 7.31 | 7.05 | 7.31 | 1768704 |
| 2025-09-09 | 7.38 | 7.57 | 7.25 | 7.51 | 2240979 |
| 2025-09-10 | 7.48 | 7.49 | 7.19 | 7.20 | 1862597 |
| 2025-09-11 | 7.18 | 7.41 | 7.13 | 7.33 | 1624304 |
| 2025-09-12 | 7.29 | 7.36 | 7.18 | 7.31 | 1573585 |
| 2025-09-15 | 7.28 | 7.75 | 7.28 | 7.65 | 5196334 |
| 2025-09-16 | 7.65 | 7.69 | 7.43 | 7.45 | 2229873 |
| 2025-09-17 | 7.47 | 7.78 | 7.36 | 7.52 | 2622404 |
| 2025-09-18 | 7.63 | 7.89 | 7.63 | 7.75 | 2632642 |
| 2025-09-19 | 7.76 | 7.86 | 7.68 | 7.69 | 6135288 |
| 2025-09-22 | 7.62 | 7.63 | 7.39 | 7.47 | 2234998 |
| 2025-09-23 | 7.47 | 7.76 | 7.44 | 7.53 | 2725654 |
| 2025-09-24 | 7.57 | 7.64 | 7.39 | 7.53 | 2437859 |
| 2025-09-25 | 7.36 | 7.38 | 7.13 | 7.19 | 2635117 |
| 2025-09-26 | 7.12 | 7.30 | 6.89 | 7.14 | 4101970 |
| 2025-09-29 | 7.13 | 7.37 | 7.10 | 7.30 | 2159408 |
| 2025-09-30 | 7.34 | 7.45 | 7.02 | 7.24 | 2475998 |
| 2025-10-01 | 7.17 | 7.26 | 7.06 | 7.15 | 2435611 |
| 2025-10-02 | 7.26 | 7.42 | 7.19 | 7.39 | 7449257 |
| 2025-10-03 | 8.22 | 8.95 | 8.05 | 8.56 | 21349311 |
| 2025-10-06 | 8.65 | 8.73 | 8.21 | 8.49 | 6516582 |
| 2025-10-07 | 8.50 | 8.61 | 7.84 | 7.87 | 4897179 |
| 2025-10-08 | 7.93 | 8.27 | 7.93 | 8.18 | 3528191 |
| 2025-10-09 | 8.20 | 8.20 | 7.73 | 7.93 | 3413192 |
| 2025-10-10 | 8.00 | 8.13 | 7.45 | 7.46 | 3975260 |
| 2025-10-13 | 7.65 | 7.89 | 7.53 | 7.84 | 2990558 |
| 2025-10-14 | 7.66 | 8.24 | 7.54 | 8.02 | 2948247 |
| 2025-10-15 | 8.17 | 8.29 | 7.90 | 8.00 | 2988397 |
| 2025-10-16 | 7.99 | 8.18 | 7.48 | 7.50 | 3202142 |
| 2025-10-17 | 7.35 | 7.47 | 7.10 | 7.11 | 3093694 |
| 2025-10-20 | 7.23 | 7.47 | 7.23 | 7.33 | 1934471 |
| 2025-10-21 | 7.29 | 7.49 | 7.23 | 7.30 | 1969097 |
| 2025-10-22 | 7.20 | 7.22 | 6.80 | 6.94 | 3650719 |
| 2025-10-23 | 6.95 | 7.15 | 6.90 | 7.10 | 1746292 |
| 2025-10-24 | 7.27 | 7.35 | 7.12 | 7.14 | 2184158 |
| 2025-10-27 | 7.25 | 7.36 | 7.15 | 7.16 | 1788449 |
| 2025-10-28 | 7.12 | 7.20 | 6.96 | 7.05 | 2834574 |
| 2025-10-29 | 7.04 | 7.11 | 6.74 | 6.81 | 3574992 |
| 2025-10-30 | 6.71 | 6.88 | 6.62 | 6.72 | 1906495 |
| 2025-10-31 | 6.71 | 6.93 | 6.68 | 6.86 | 2455500 |
| 2025-11-03 | 6.80 | 6.81 | 6.20 | 6.22 | 4298048 |
| 2025-11-04 | 5.97 | 6.15 | 5.89 | 6.06 | 2817362 |
| 2025-11-05 | 6.09 | 6.27 | 6.04 | 6.18 | 1978699 |
| 2025-11-06 | 6.19 | 6.20 | 5.87 | 5.89 | 2484010 |
| 2025-11-07 | 5.79 | 5.92 | 5.61 | 5.89 | 2975887 |
| 2025-11-10 | 6.56 | 6.84 | 6.20 | 6.56 | 12100058 |
| 2025-11-11 | 6.57 | 6.57 | 6.10 | 6.14 | 5391770 |
| 2025-11-12 | 6.15 | 6.19 | 5.91 | 6.08 | 4288224 |
| 2025-11-13 | 6.00 | 6.04 | 5.65 | 5.67 | 3987497 |
| 2025-11-14 | 5.51 | 5.71 | 5.46 | 5.64 | 2941479 |
| 2025-11-17 | 5.63 | 5.63 | 5.11 | 5.25 | 4180533 |
| 2025-11-18 | 5.18 | 5.72 | 5.17 | 5.57 | 4727120 |
| 2025-11-19 | 5.60 | 5.76 | 5.41 | 5.44 | 3406749 |
| 2025-11-20 | 5.60 | 5.73 | 5.31 | 5.32 | 3940802 |
| 2025-11-21 | 5.36 | 5.74 | 5.36 | 5.69 | 4786261 |
| 2025-11-24 | 6.00 | 6.57 | 5.92 | 6.51 | 7188924 |
| 2025-11-25 | 6.51 | 6.77 | 6.50 | 6.77 | 4442514 |
| 2025-11-26 | 6.75 | 6.95 | 6.73 | 6.76 | 3535064 |
| 2025-11-28 | 6.80 | 6.90 | 6.72 | 6.77 | 1666172 |
| 2025-12-01 | 6.48 | 6.79 | 6.43 | 6.73 | 2839889 |
| 2025-12-02 | 6.76 | 7.15 | 6.73 | 7.10 | 3106396 |
| 2025-12-03 | 7.15 | 7.66 | 7.07 | 7.62 | 3204289 |
| 2025-12-04 | 7.66 | 7.89 | 7.60 | 7.72 | 3454367 |
| 2025-12-05 | 7.66 | 7.74 | 7.09 | 7.12 | 2588830 |
| 2025-12-08 | 7.12 | 7.26 | 6.97 | 7.20 | 2238691 |
| 2025-12-09 | 7.10 | 7.33 | 7.10 | 7.23 | 2102238 |
| 2025-12-10 | 7.16 | 7.62 | 6.97 | 7.24 | 3940886 |
| 2025-12-11 | 7.15 | 7.42 | 7.14 | 7.26 | 2107570 |
| 2025-12-12 | 7.25 | 7.39 | 6.95 | 7.01 | 2420720 |
| 2025-12-15 | 6.98 | 7.00 | 6.30 | 6.40 | 2938038 |
| 2025-12-16 | 6.32 | 6.70 | 6.32 | 6.68 | 2004574 |
| 2025-12-17 | 6.70 | 6.83 | 6.41 | 6.44 | 2288034 |
| 2025-12-18 | 6.60 | 6.83 | 6.60 | 6.74 | 2215238 |
| 2025-12-19 | 6.84 | 6.99 | 6.77 | 6.90 | 3466572 |
| 2025-12-22 | 6.98 | 7.18 | 6.90 | 7.08 | 1770170 |
| 2025-12-23 | 7.01 | 7.17 | 6.76 | 6.94 | 1870601 |
| 2025-12-24 | 6.92 | 6.97 | 6.78 | 6.95 | 763781 |
| 2025-12-26 | 6.93 | 6.93 | 6.60 | 6.67 | 1682110 |
| 2025-12-29 | 6.57 | 6.68 | 6.49 | 6.57 | 1597570 |
| 2025-12-30 | 6.56 | 6.66 | 6.52 | 6.56 | 1452207 |
| 2025-12-31 | 6.54 | 6.62 | 6.26 | 6.32 | 2900088 |
| 2026-01-02 | 6.39 | 6.45 | 6.26 | 6.37 | 1643052 |
| 2026-01-05 | 6.39 | 6.59 | 6.19 | 6.41 | 2881778 |
| 2026-01-06 | 6.36 | 6.74 | 6.29 | 6.72 | 2450476 |
| 2026-01-07 | 6.87 | 7.04 | 6.56 | 6.61 | 2480783 |
| 2026-01-08 | 6.53 | 6.73 | 6.50 | 6.63 | 1502029 |
| 2026-01-09 | 6.68 | 6.96 | 6.61 | 6.76 | 1673078 |
| 2026-01-12 | 6.76 | 6.76 | 6.42 | 6.44 | 2184827 |
| 2026-01-13 | 6.47 | 6.50 | 6.16 | 6.35 | 1839327 |
| 2026-01-14 | 6.35 | 6.36 | 6.21 | 6.28 | 1473200 |
| 2026-01-15 | 6.27 | 6.27 | 6.02 | 6.04 | 1747761 |
| 2026-01-16 | 6.06 | 6.17 | 6.00 | 6.04 | 1576259 |
| 2026-01-20 | 5.90 | 6.04 | 5.74 | 5.75 | 2058744 |
| 2026-01-21 | 5.77 | 6.29 | 5.76 | 6.19 | 2341543 |
| 2026-01-22 | 6.22 | 6.50 | 6.22 | 6.31 | 1638362 |
| 2026-01-23 | 6.27 | 6.37 | 6.15 | 6.16 | 1211160 |
| 2026-01-26 | 6.09 | 6.14 | 5.94 | 5.96 | 1486543 |
| 2026-01-27 | 5.97 | 6.03 | 5.90 | 5.99 | 1199100 |
| 2026-01-28 | 6.10 | 6.20 | 5.90 | 5.96 | 1862058 |
