Warning: Constant MY_IP_ADDRESS already defined in /home/u613205425/domains/symbolsurfing.com/public_html/config/credentials.php on line 3
Revolve Group Inc (RVLV) Historical Prices: Free Download & Interactive Data Table 2025

RVLV Historical Prices

Summary

Key Stock Metrics

16.80

(May 7, 2025)

52-Week Low

39.58

(December 17, 2024)

52-Week High

89.60

(November 19, 2021)

All-Time High

22.34

(September 12, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2019-06-07 25.16 37.99 25.11 34.00 18882251
2019-06-10 38.90 44.77 33.05 33.30 9277684
2019-06-11 34.50 35.80 30.51 35.45 3599668
2019-06-12 35.84 40.80 34.17 36.51 4802108
2019-06-13 38.75 41.70 37.57 40.40 4296090
2019-06-14 39.44 42.68 38.51 42.01 2497018
2019-06-17 42.75 43.91 39.61 40.87 2080223
2019-06-18 41.41 42.30 40.39 40.83 1217176
2019-06-19 41.07 48.36 38.32 46.96 2796676
2019-06-20 45.69 47.45 43.63 44.29 1837103
2019-06-21 44.05 44.05 38.75 38.86 2872621
2019-06-24 39.71 39.83 33.30 34.22 3334176
2019-06-25 34.71 35.49 33.60 35.10 1566247
2019-06-26 35.64 35.91 33.09 33.55 1052739
2019-06-27 33.63 35.10 33.10 34.30 970307
2019-06-28 34.14 35.75 33.97 34.50 846558
2019-07-01 35.40 35.86 31.67 32.79 1862041
2019-07-02 34.65 37.34 34.30 34.81 5371467
2019-07-03 34.50 35.62 33.62 34.90 1315480
2019-07-05 35.14 38.79 34.76 38.60 2251996
2019-07-08 38.05 41.22 37.05 37.30 2692621
2019-07-09 37.09 39.45 37.00 38.31 1081116
2019-07-10 38.73 38.94 36.15 37.05 1354736
2019-07-11 37.20 39.55 36.25 38.53 1447189
2019-07-12 38.42 39.35 37.44 37.74 697097
2019-07-15 37.90 40.00 37.54 37.85 1493405
2019-07-16 38.22 38.89 37.03 37.15 824902
2019-07-17 37.31 37.89 35.45 35.69 1011746
2019-07-18 35.46 35.60 33.40 33.94 1282392
2019-07-19 34.00 34.90 33.97 34.14 541821
2019-07-22 34.00 34.80 34.00 34.39 534870
2019-07-23 34.50 35.35 34.04 34.09 518862
2019-07-24 34.48 34.93 33.20 34.14 795182
2019-07-25 34.10 35.94 33.32 33.52 1118867
2019-07-26 33.80 34.65 32.51 34.29 893699
2019-07-29 34.29 35.43 34.11 35.11 966001
2019-07-30 35.07 35.90 33.60 33.98 796201
2019-07-31 34.22 34.78 33.52 34.47 860238
2019-08-01 34.59 35.35 32.11 33.40 914170
2019-08-02 33.55 33.66 32.37 33.57 700947
2019-08-05 32.97 32.99 30.65 31.56 961656
2019-08-06 31.88 32.42 31.48 32.32 616156
2019-08-07 32.12 32.14 29.78 29.99 1298549
2019-08-08 30.67 31.93 30.05 30.96 3330534
2019-08-09 25.71 27.60 25.55 26.12 3761316
2019-08-12 26.04 27.99 26.00 26.43 1302204
2019-08-13 26.80 27.24 25.34 25.75 1344842
2019-08-14 25.22 25.32 22.06 22.10 2233180
2019-08-15 23.67 25.00 22.81 24.47 2443580
2019-08-16 24.50 25.27 23.50 23.69 2312069
2019-08-19 23.89 24.85 23.00 24.41 1498578
2019-08-20 24.25 24.40 23.10 23.77 1388779
2019-08-21 23.91 26.50 23.91 25.38 1767615
2019-08-22 25.70 26.50 24.86 25.41 1291520
2019-08-23 24.93 25.35 23.00 23.01 1763985
2019-08-26 23.72 24.04 22.23 22.93 1069461
2019-08-27 23.01 23.07 21.30 21.61 1520143
2019-08-28 21.63 22.50 21.10 22.19 987726
2019-08-29 22.63 23.41 22.56 23.30 1247450
2019-08-30 23.36 23.87 22.37 22.67 602692
2019-09-03 22.20 22.43 21.10 21.51 841282
2019-09-04 21.85 22.21 21.10 22.15 577689
2019-09-05 22.15 24.13 22.07 23.35 1159193
2019-09-06 23.53 23.85 22.11 22.23 809993
2019-09-09 22.30 22.59 21.53 21.81 788178
2019-09-10 21.85 24.60 21.82 24.41 1817201
2019-09-11 24.00 26.68 23.80 25.06 1667141
2019-09-12 25.35 25.64 23.62 24.61 1352691
2019-09-13 24.47 26.09 24.30 25.58 890308
2019-09-16 25.26 26.69 24.91 26.55 801667
2019-09-17 26.23 26.49 24.79 25.60 860183
2019-09-18 25.41 25.59 23.26 23.81 1370394
2019-09-19 23.83 24.57 23.63 24.11 553092
2019-09-20 24.16 24.80 23.68 23.83 1325561
2019-09-23 23.73 24.48 23.15 23.94 775445
2019-09-24 24.08 24.13 21.67 21.83 1206660
2019-09-25 22.25 22.50 21.58 22.25 877725
2019-09-26 22.21 22.82 21.85 22.09 541830
2019-09-27 22.16 23.39 22.10 22.84 1207035
2019-09-30 22.85 23.93 22.72 23.37 865410
2019-10-01 23.37 23.65 22.77 23.43 774816
2019-10-02 23.28 23.40 21.88 22.88 1149058
2019-10-03 23.12 24.25 22.93 24.19 1330807
2019-10-04 24.05 24.30 23.35 24.16 1035075
2019-10-07 24.07 24.60 23.75 23.86 1002285
2019-10-08 23.55 23.71 22.06 22.56 996133
2019-10-09 22.78 22.86 21.59 21.91 1358530
2019-10-10 21.92 22.25 20.71 21.01 1246246
2019-10-11 21.28 22.60 20.79 21.73 1693643
2019-10-14 21.63 23.17 21.60 22.60 870930
2019-10-15 22.53 22.70 21.01 21.07 1278384
2019-10-16 21.07 22.37 20.54 22.00 1166813
2019-10-17 21.83 22.29 21.31 21.80 818533
2019-10-18 21.75 22.23 21.27 22.02 1098718
2019-10-21 22.27 23.07 22.03 22.66 1459355
2019-10-22 22.62 22.72 20.50 21.16 2126814
2019-10-23 21.25 22.20 20.92 21.41 1275928
2019-10-24 21.42 21.80 20.97 21.14 1187720
2019-10-25 21.10 21.73 20.94 20.97 819347
2019-10-28 21.40 22.10 21.20 21.38 980256
2019-10-29 21.27 21.39 20.51 20.51 836732
2019-10-30 20.86 21.36 20.22 21.08 1075917
2019-10-31 21.24 21.24 20.47 20.76 864009
2019-11-01 20.92 21.90 20.65 21.24 789367
2019-11-04 21.53 21.64 20.65 20.80 957481
2019-11-05 20.92 21.48 19.38 19.45 2094366
2019-11-06 19.56 19.87 19.02 19.66 1185972
2019-11-07 19.94 20.05 19.03 19.33 1638803
2019-11-08 19.37 19.70 16.02 16.33 5033877
2019-11-11 16.29 16.42 15.22 15.30 1975388
2019-11-12 15.35 16.12 15.12 15.52 1186266
2019-11-13 15.86 16.51 15.82 16.15 1782733
2019-11-14 16.03 16.15 15.20 15.65 1147769
2019-11-15 16.15 16.30 15.37 15.46 1053727
2019-11-18 15.52 15.59 14.76 15.14 1945715
2019-11-19 14.97 15.25 14.60 14.81 1295117
2019-11-20 14.74 14.98 14.35 14.66 877827
2019-11-21 14.70 15.39 14.40 15.02 918997
2019-11-22 14.95 15.51 14.46 15.32 899844
2019-11-25 15.33 16.88 15.12 16.53 1543185
2019-11-26 17.34 17.49 16.80 17.19 1727202
2019-11-27 17.20 17.40 16.67 16.74 743603
2019-11-29 16.67 16.80 15.85 16.12 435389
2019-12-02 16.25 16.68 15.85 16.22 699874
2019-12-03 15.72 17.37 15.19 16.66 882021
2019-12-04 17.16 18.01 16.61 17.59 1485395
2019-12-05 17.50 17.73 16.79 17.20 1216604
2019-12-06 17.25 18.11 16.51 16.74 901864
2019-12-09 16.80 17.41 16.76 17.17 661140
2019-12-10 17.67 18.01 16.91 17.04 838154
2019-12-11 17.06 17.06 16.13 16.81 930342
2019-12-12 16.66 17.26 16.34 17.14 963925
2019-12-13 17.20 17.45 16.81 17.05 654643
2019-12-16 17.02 17.45 16.91 17.13 610795
2019-12-17 17.00 17.12 16.55 16.81 697096
2019-12-18 17.31 17.68 16.88 17.00 1578560
2019-12-19 16.91 17.72 16.91 17.66 796816
2019-12-20 18.86 19.44 18.22 19.02 2948328
2019-12-23 19.50 19.70 18.26 18.33 2096534
2019-12-24 18.45 19.12 18.35 18.73 826280
2019-12-26 19.00 19.62 18.60 19.30 1173319
2019-12-27 19.32 19.66 18.86 18.99 1095963
2019-12-30 18.90 19.13 18.28 18.35 1205467
2019-12-31 18.22 18.75 18.08 18.36 1172611
2020-01-02 18.53 18.89 18.16 18.39 1115647
2020-01-03 18.00 18.92 18.00 18.89 869053
2020-01-06 18.60 19.15 18.38 19.09 609716
2020-01-07 18.93 19.54 18.90 19.41 645925
2020-01-08 19.10 19.66 19.05 19.24 763935
2020-01-09 19.22 20.00 19.01 20.00 747962
2020-01-10 19.90 20.00 18.99 19.09 1080195
2020-01-13 19.25 19.56 19.08 19.32 790347
2020-01-14 19.58 20.64 19.33 20.64 1466151
2020-01-15 20.65 20.80 19.90 20.41 1311215
2020-01-16 20.61 21.04 20.30 20.69 1077078
2020-01-17 20.69 21.19 20.42 20.88 759131
2020-01-21 20.64 20.80 20.15 20.35 531240
2020-01-22 20.51 20.99 18.83 18.98 1330239
2020-01-23 18.77 18.95 17.87 17.95 1679787
2020-01-24 18.00 18.00 17.25 17.64 1475739
2020-01-27 17.14 17.75 17.05 17.65 604329
2020-01-28 17.70 18.26 17.68 18.12 611134
2020-01-29 18.22 18.45 17.76 18.18 530226
2020-01-30 17.99 18.13 17.38 17.99 788447
2020-01-31 17.66 18.20 17.45 17.79 721113
2020-02-03 17.52 17.91 17.27 17.42 399087
2020-02-04 17.62 17.80 17.00 17.17 998160
2020-02-05 17.67 18.45 17.30 17.87 1027370
2020-02-06 18.05 19.31 18.05 18.51 968523
2020-02-07 18.58 19.07 18.06 18.11 909220
2020-02-10 18.42 18.49 17.80 18.35 556356
2020-02-11 18.57 19.63 18.20 18.90 916067
2020-02-12 19.02 19.74 19.00 19.53 462975
2020-02-13 19.24 19.29 18.78 18.97 611472
2020-02-14 18.94 19.50 18.87 19.49 510926
2020-02-18 19.40 19.70 18.75 19.70 607085
2020-02-19 19.70 20.65 19.65 20.52 715363
2020-02-20 20.36 20.70 19.88 20.56 567118
2020-02-21 20.56 21.00 20.02 20.99 904821
2020-02-24 20.16 20.16 18.60 18.86 1000319
2020-02-25 19.36 19.98 18.24 19.31 1759063
2020-02-26 16.84 17.62 15.73 16.78 4065404
2020-02-27 16.28 16.29 15.00 15.58 3453316
2020-02-28 14.71 16.30 14.50 16.30 1822765
2020-03-02 16.50 16.50 15.33 15.76 1004130
2020-03-03 15.85 16.25 14.15 14.50 1151216
2020-03-04 15.00 15.14 14.22 15.14 1242234
2020-03-05 14.80 15.04 14.18 14.30 846557
2020-03-06 13.56 14.29 13.34 13.99 921545
2020-03-09 12.78 13.35 12.32 12.32 1405923
2020-03-10 12.80 13.13 12.00 12.40 1647999
2020-03-11 12.00 12.35 11.00 11.10 1047955
2020-03-12 10.05 10.14 9.00 9.04 1071550
2020-03-13 10.13 10.26 9.12 9.49 1281012
2020-03-16 8.76 9.04 8.50 8.77 1171596
2020-03-17 8.88 10.00 8.11 9.22 767500
2020-03-18 8.71 8.92 7.35 7.85 686359
2020-03-19 7.66 8.89 7.17 8.81 1002743
2020-03-20 9.00 9.18 7.65 7.76 967698
2020-03-23 7.79 8.39 7.25 7.30 1345987
2020-03-24 7.70 8.71 7.37 8.56 1261783
2020-03-25 8.53 9.50 7.81 8.98 2348239
2020-03-26 9.43 9.50 8.20 9.19 1028242
2020-03-27 8.60 8.79 8.27 8.50 646593
2020-03-30 8.61 8.66 8.25 8.41 539954
2020-03-31 8.41 8.79 8.41 8.64 484849
2020-04-01 8.38 8.45 8.05 8.13 379665
2020-04-02 8.00 8.65 7.91 8.63 675315
2020-04-03 8.53 8.60 8.13 8.38 417288
2020-04-06 8.83 9.00 8.47 8.60 674223
2020-04-07 9.00 9.56 8.58 8.61 731609
2020-04-08 8.78 9.86 8.77 9.52 893779
2020-04-09 9.72 10.47 9.60 10.14 1037741
2020-04-13 10.15 10.39 9.61 10.32 633257
2020-04-14 10.62 11.17 10.62 11.05 997815
2020-04-15 10.80 11.00 10.51 10.95 617682
2020-04-16 10.79 11.09 10.65 10.95 992840
2020-04-17 11.48 11.78 11.03 11.75 862555
2020-04-20 11.26 12.85 11.20 11.94 1661352
2020-04-21 11.75 12.33 11.01 11.15 1182600
2020-04-22 11.20 11.45 10.61 10.66 919462
2020-04-23 10.94 11.16 10.42 10.47 523788
2020-04-24 10.58 10.90 10.11 10.56 431983
2020-04-27 10.75 11.24 10.60 11.10 1007115
2020-04-28 11.21 11.64 10.70 10.91 795091
2020-04-29 11.15 11.45 10.92 11.04 609153
2020-04-30 11.18 11.26 10.47 10.99 678973
2020-05-01 10.40 10.74 9.96 10.25 493073
2020-05-04 10.10 10.35 9.55 9.98 912131
2020-05-05 10.10 10.75 10.00 10.35 624454
2020-05-06 10.49 10.60 9.89 10.10 593449
2020-05-07 10.29 10.45 10.14 10.37 566022
2020-05-08 10.63 13.92 10.51 13.03 2606397
2020-05-11 13.59 15.47 13.05 13.95 2801036
2020-05-12 15.20 15.34 13.50 14.49 2435366
2020-05-13 14.10 14.98 12.90 14.64 3766565
2020-05-14 16.20 16.20 14.51 14.93 4307353
2020-05-15 14.28 14.53 13.37 13.41 1694865
2020-05-18 14.25 14.27 13.25 13.50 1302836
2020-05-19 13.55 13.80 13.00 13.63 966530
2020-05-20 13.56 13.99 13.05 13.14 836472
2020-05-21 13.15 13.70 13.10 13.20 663125
2020-05-22 13.20 14.89 13.15 14.59 1235171
2020-05-26 15.20 15.60 14.46 14.61 747741
2020-05-27 14.68 15.36 14.11 15.05 891068
2020-05-28 14.94 14.94 13.69 13.78 1061225
2020-05-29 13.80 14.06 13.36 14.06 825014
2020-06-01 14.10 14.62 14.00 14.44 868982
2020-06-02 14.50 15.70 14.20 15.30 922507
2020-06-03 15.30 16.65 15.13 16.52 1254707
2020-06-04 16.30 17.77 15.91 17.12 1026525
2020-06-05 17.38 18.14 17.15 17.46 952916
2020-06-08 18.30 18.87 17.76 18.67 1272255
2020-06-09 18.10 18.16 16.50 16.67 1208005
2020-06-10 16.61 17.35 15.90 16.40 1054895
2020-06-11 14.98 15.75 14.52 15.07 1012419
2020-06-12 16.20 16.48 14.77 15.11 1402987
2020-06-15 14.65 15.84 14.31 15.32 883545
2020-06-16 16.45 16.54 15.46 16.10 922086
2020-06-17 16.31 17.21 16.22 16.69 991915
2020-06-18 16.57 16.78 16.13 16.61 600433
2020-06-19 16.71 16.87 15.91 16.31 1005146
2020-06-22 16.25 16.31 15.64 15.98 827393
2020-06-23 16.07 16.14 15.29 15.52 1011261
2020-06-24 15.66 15.68 14.65 14.80 1034069
2020-06-25 14.90 15.53 14.46 15.35 1137219
2020-06-26 15.30 16.00 15.11 15.11 909561
2020-06-29 15.08 15.35 14.67 15.30 833460
2020-06-30 15.14 15.26 14.71 14.86 929550
2020-07-01 14.96 15.80 14.82 15.63 899727
2020-07-02 15.86 15.98 15.10 15.47 950962
2020-07-06 15.60 15.85 15.26 15.57 802795
2020-07-07 15.48 15.98 15.28 15.62 767391
2020-07-08 15.38 17.39 15.38 17.18 1462795
2020-07-09 17.20 17.76 15.69 16.00 1509868
2020-07-10 16.05 17.79 15.90 17.20 1771248
2020-07-13 17.45 17.48 15.90 15.92 1816041
2020-07-14 16.11 16.18 15.25 15.77 978610
2020-07-15 16.02 16.58 15.68 15.91 1029057
2020-07-16 15.90 16.38 15.71 16.03 933971
2020-07-17 16.14 16.43 15.96 16.00 541861
2020-07-20 16.00 16.18 15.41 15.52 848484
2020-07-21 15.78 16.03 15.17 15.80 1063688
2020-07-22 15.85 16.18 15.65 16.00 494931
2020-07-23 16.10 16.78 15.86 16.12 780998
2020-07-24 15.71 16.14 15.49 15.78 674197
2020-07-27 15.92 16.00 15.53 15.75 462562
2020-07-28 15.69 15.84 15.47 15.68 472332
2020-07-29 15.78 16.63 15.78 16.33 743836
2020-07-30 15.90 16.44 15.69 16.20 349022
2020-07-31 16.07 17.26 15.97 16.37 1095718
2020-08-03 16.50 16.95 16.31 16.40 1102270
2020-08-04 16.41 16.60 16.02 16.19 1177531
2020-08-05 16.48 16.87 16.18 16.86 770040
2020-08-06 16.92 17.23 16.12 17.06 1048439
2020-08-07 16.84 17.71 16.72 17.64 1079028
2020-08-10 18.00 19.25 17.97 19.00 1796481
2020-08-11 18.62 19.29 17.50 18.65 1677052
2020-08-12 18.60 19.69 18.20 19.50 4293534
2020-08-13 23.76 24.00 21.55 23.80 11690317
2020-08-14 23.70 24.41 22.16 22.29 3918072
2020-08-17 22.30 22.45 20.71 21.86 3376604
2020-08-18 21.80 22.49 21.10 21.10 1856762
2020-08-19 21.36 22.14 20.90 21.24 1463488
2020-08-20 21.10 21.70 20.37 20.52 1746976
2020-08-21 20.34 20.51 19.05 19.59 2114484
2020-08-24 19.84 20.96 19.65 20.81 1374825
2020-08-25 20.56 21.09 20.33 20.49 1030779
2020-08-26 20.40 20.89 19.86 20.05 984265
2020-08-27 20.03 20.69 19.71 19.86 893805
2020-08-28 19.90 20.37 19.80 20.11 815824
2020-08-31 20.30 20.30 19.74 20.08 822571
2020-09-01 20.00 22.05 19.92 21.46 2189769
2020-09-02 21.58 22.04 20.60 21.49 1277356
2020-09-03 21.25 22.13 20.96 21.25 1255255
2020-09-04 21.00 21.18 19.11 20.78 1596948
2020-09-08 20.00 20.85 19.95 19.97 831570
2020-09-09 20.33 20.71 19.81 20.39 1178201
2020-09-10 20.33 21.58 19.97 20.10 1242125
2020-09-11 19.59 19.70 17.39 17.75 4146719
2020-09-14 18.03 18.46 17.75 18.35 1885656
2020-09-15 18.51 18.60 17.80 17.95 1151297
2020-09-16 18.00 18.66 17.90 17.96 1391257
2020-09-17 17.94 17.99 17.47 17.54 1235018
2020-09-18 17.73 17.74 16.80 17.34 1700923
2020-09-21 17.00 17.49 16.56 17.46 846485
2020-09-22 17.70 17.82 16.94 17.37 678922
2020-09-23 17.23 17.71 16.85 16.90 653783
2020-09-24 16.65 17.09 16.33 16.61 753374
2020-09-25 16.84 17.06 16.55 16.85 738620
2020-09-28 17.12 17.58 16.77 16.87 811838
2020-09-29 16.84 17.00 16.49 16.56 724046
2020-09-30 16.51 17.05 16.24 16.43 1064477
2020-10-01 16.51 17.48 16.46 17.25 1258099
2020-10-02 16.70 17.46 16.62 17.30 823898
2020-10-05 17.49 17.76 17.02 17.58 737908
2020-10-06 17.76 18.12 17.12 17.34 980296
2020-10-07 17.35 18.40 17.32 18.12 1396728
2020-10-08 18.39 18.49 17.64 17.78 976632
2020-10-09 18.04 18.29 17.18 17.44 981482
2020-10-12 17.60 18.88 17.25 18.15 2453273
2020-10-13 18.20 18.51 17.25 18.45 3019226
2020-10-14 18.56 18.94 18.18 18.48 1524625
2020-10-15 18.02 18.78 17.87 18.65 826940
2020-10-16 18.88 19.01 18.34 18.40 859356
2020-10-19 18.68 18.95 18.20 18.33 1232873
2020-10-20 18.41 20.00 18.24 19.34 1814417
2020-10-21 19.39 19.99 19.10 19.80 1113071
2020-10-22 20.00 21.71 19.70 21.09 2462786
2020-10-23 20.97 21.41 20.35 21.20 1883786
2020-10-26 20.91 21.16 19.66 20.12 1564274
2020-10-27 20.31 20.43 19.96 20.33 547457
2020-10-28 19.70 19.90 19.05 19.41 1076383
2020-10-29 19.48 20.08 19.40 19.69 770352
2020-10-30 19.34 19.43 17.94 18.08 1460946
2020-11-02 18.49 18.85 18.01 18.35 1192001
2020-11-03 18.62 19.16 18.50 18.57 671368
2020-11-04 18.85 18.93 17.71 17.92 1458871
2020-11-05 18.41 19.39 18.33 19.17 1260071
2020-11-06 19.01 19.55 18.75 19.03 1441700
2020-11-09 20.10 21.62 19.80 21.50 2354574
2020-11-10 20.97 22.38 20.88 21.84 2800934
2020-11-11 22.00 22.92 21.18 22.44 5287006
2020-11-12 19.11 21.16 18.81 21.01 6393434
2020-11-13 21.00 21.07 19.50 20.14 2898307
2020-11-16 20.49 21.55 20.44 20.85 2423623
2020-11-17 20.78 20.80 20.14 20.47 1941785
2020-11-18 20.16 20.73 19.76 19.82 2036090
2020-11-19 19.90 20.40 19.79 19.92 1116023
2020-11-20 20.00 20.25 19.43 19.44 1123621
2020-11-23 19.71 21.18 19.35 20.66 1692318
2020-11-24 21.00 22.08 20.94 21.75 1205038
2020-11-25 21.53 22.88 21.25 22.88 1519132
2020-11-27 23.10 23.71 22.52 23.70 1128063
2020-11-30 23.75 23.94 22.42 23.60 1339753
2020-12-01 23.62 23.75 22.62 23.19 1209080
2020-12-02 22.74 23.15 22.18 22.50 861355
2020-12-03 22.54 22.80 21.93 22.00 757702
2020-12-04 22.25 23.10 21.77 23.01 1119856
2020-12-07 23.00 24.80 22.79 24.28 2388297
2020-12-08 24.94 26.03 24.64 25.91 2091763
2020-12-09 25.79 26.20 24.09 24.35 1793975
2020-12-10 23.92 24.78 23.80 24.40 745732
2020-12-11 24.22 24.40 23.30 24.07 1066888
2020-12-14 24.86 25.52 24.16 24.29 1520107
2020-12-15 25.03 27.90 25.02 27.75 2305640
2020-12-16 27.26 28.08 26.61 27.85 1389756
2020-12-17 28.00 29.28 27.43 29.26 1728580
2020-12-18 29.91 30.89 29.32 30.67 2315177
2020-12-21 29.29 31.26 28.70 31.16 1245767
2020-12-22 30.85 32.40 30.85 32.07 1336792
2020-12-23 32.20 32.96 29.99 30.86 2255662
2020-12-24 31.37 31.86 30.40 30.48 464336
2020-12-28 31.28 31.43 30.21 30.48 727583
2020-12-29 30.41 30.55 29.01 30.10 747363
2020-12-30 30.61 30.79 29.54 30.51 677967
2020-12-31 30.87 31.53 30.12 31.17 691812
2021-01-04 31.10 32.40 30.91 31.97 1160450
2021-01-05 31.50 32.78 31.50 32.32 731821
2021-01-06 32.00 35.17 31.85 34.56 2827483
2021-01-07 34.88 35.56 32.38 33.82 1360311
2021-01-08 34.29 35.22 33.42 33.95 598759
2021-01-11 33.38 34.88 33.03 33.87 815306
2021-01-12 33.87 35.69 33.50 35.37 869844
2021-01-13 35.36 35.58 34.31 34.77 509178
2021-01-14 35.00 36.05 34.75 35.73 833315
2021-01-15 34.94 35.60 34.65 35.21 697713
2021-01-19 35.21 35.47 33.84 34.84 769361
2021-01-20 35.09 35.77 32.95 34.20 769148
2021-01-21 35.17 35.94 34.36 35.10 643166
2021-01-22 35.31 36.47 35.11 36.21 709610
2021-01-25 36.50 38.46 36.35 37.92 1473869
2021-01-26 38.49 40.94 37.20 37.84 1657331
2021-01-27 36.83 38.85 36.72 37.53 891343
2021-01-28 37.58 39.76 37.31 37.60 1345335
2021-01-29 37.70 38.45 36.39 37.16 1607252
2021-02-01 37.41 37.66 34.78 36.12 966078
2021-02-02 36.70 37.49 36.02 36.82 801219
2021-02-03 37.26 39.32 37.00 38.48 939022
2021-02-04 38.35 39.37 37.14 39.34 876661
2021-02-05 39.29 39.43 38.00 38.31 534522
2021-02-08 38.38 38.81 37.66 38.16 522058
2021-02-09 37.83 39.61 37.75 38.89 552823
2021-02-10 39.01 40.11 38.02 38.47 571560
2021-02-11 39.32 40.15 38.51 38.61 467928
2021-02-12 38.57 40.00 38.44 38.74 591020
2021-02-16 39.53 39.66 37.03 37.65 535034
2021-02-17 37.49 37.98 35.27 37.47 1018649
2021-02-18 37.07 37.80 35.77 36.23 508728
2021-02-19 37.01 38.57 36.32 37.34 704225
2021-02-22 37.40 38.54 36.20 37.49 873074
2021-02-23 35.67 37.23 31.38 37.10 1419608
2021-02-24 37.75 37.75 35.11 36.70 1096423
2021-02-25 44.35 50.89 39.30 40.19 7135283
2021-02-26 40.46 46.70 39.85 46.10 3075041
2021-03-01 46.70 47.68 45.51 46.66 1213362
2021-03-02 46.88 47.95 45.36 46.16 647663
2021-03-03 46.36 47.88 44.25 44.54 1257088
2021-03-04 43.66 45.60 40.62 42.54 1689174
2021-03-05 43.22 45.05 38.41 44.67 1758257
2021-03-08 45.00 47.18 44.04 46.86 880289
2021-03-09 47.87 47.96 45.64 47.07 721760
2021-03-10 47.27 48.66 44.44 45.33 1057096
2021-03-11 46.05 47.42 44.62 46.37 812992
2021-03-12 45.74 48.20 45.32 47.71 910815
2021-03-15 48.50 55.00 48.46 54.27 2554959
2021-03-16 55.00 55.00 50.17 52.81 1570536
2021-03-17 52.89 54.34 51.41 52.58 1053695
2021-03-18 55.44 55.83 51.07 51.73 1415509
2021-03-19 52.73 53.27 50.58 52.28 1676344
2021-03-22 52.68 53.34 50.41 50.64 1014105
2021-03-23 50.35 51.84 49.33 49.96 1119842
2021-03-24 50.51 50.51 44.99 45.00 1378718
2021-03-25 44.45 45.60 43.66 44.85 915169
2021-03-26 45.00 45.44 42.63 44.66 934585
2021-03-29 44.78 44.78 41.46 41.63 1242221
2021-03-30 41.43 42.85 40.56 42.72 765172
2021-03-31 43.31 45.65 43.31 44.93 1118543
2021-04-01 45.67 45.72 43.63 45.32 743641
2021-04-05 45.75 46.94 43.17 43.78 740978
2021-04-06 43.67 48.81 43.40 47.31 906259
2021-04-07 47.50 49.40 47.14 48.44 680433
2021-04-08 48.47 51.79 48.47 51.02 1043329
2021-04-09 50.71 51.93 50.46 51.88 648170
2021-04-12 51.41 52.22 49.89 52.00 390659
2021-04-13 52.47 52.47 50.06 51.10 505244
2021-04-14 51.46 53.65 51.24 51.90 521465
2021-04-15 52.00 52.72 49.51 51.11 535596
2021-04-16 51.60 51.99 50.01 51.65 238215
2021-04-19 51.21 51.57 49.07 50.22 458028
2021-04-20 50.18 50.18 45.03 46.68 1190849
2021-04-21 45.86 48.35 45.50 48.13 555476
2021-04-22 48.42 49.89 47.03 49.05 533214
2021-04-23 49.52 51.40 49.32 50.70 565605
2021-04-26 50.58 50.87 48.55 49.38 516945
2021-04-27 49.34 51.72 49.34 50.49 753222
2021-04-28 50.16 50.77 49.33 49.93 843399
2021-04-29 51.59 51.60 48.10 49.22 592255
2021-04-30 48.79 49.68 48.23 48.49 666605
2021-05-03 49.00 52.19 48.58 50.80 1585887
2021-05-04 51.00 51.97 48.17 51.27 1183899
2021-05-05 50.61 54.59 50.61 52.96 1321472
2021-05-06 52.70 52.83 48.76 51.75 1656901
2021-05-07 53.31 59.92 52.12 58.15 3807692
2021-05-10 57.85 58.14 46.57 48.16 6417118
2021-05-11 44.68 50.32 44.00 50.16 2238935
2021-05-12 49.33 49.45 41.30 41.97 4631234
2021-05-13 43.01 44.85 41.91 43.77 2085242
2021-05-14 44.56 47.42 44.35 47.22 1373731
2021-05-17 47.00 47.86 45.61 47.30 1221223
2021-05-18 47.80 49.38 46.90 47.49 978301
2021-05-19 44.61 47.24 44.06 46.94 1126855
2021-05-20 47.70 48.25 46.34 47.98 564928
2021-05-21 48.78 49.48 47.72 48.19 635838
2021-05-24 48.80 50.25 48.01 49.27 512764
2021-05-25 49.96 52.00 49.52 50.81 1091168
2021-05-26 51.22 55.98 51.01 53.90 1671061
2021-05-27 53.87 56.27 52.50 56.06 954355
2021-05-28 56.38 56.79 55.20 55.44 802301
2021-06-01 56.70 58.85 56.12 58.74 887851
2021-06-02 58.86 59.50 57.01 59.11 1060038
2021-06-03 58.88 60.89 57.68 58.46 1212207
2021-06-04 58.51 58.88 56.00 56.51 539708
2021-06-07 56.31 56.52 53.34 54.45 1334542
2021-06-08 55.30 55.86 54.28 55.42 755007
2021-06-09 56.04 58.41 54.79 54.97 1249671
2021-06-10 54.93 56.56 54.32 55.24 746965
2021-06-11 55.63 57.49 54.90 57.40 786941
2021-06-14 57.48 58.26 56.92 57.22 640527
2021-06-15 56.76 56.97 53.88 54.95 540086
2021-06-16 55.15 57.11 55.05 56.99 857381
2021-06-17 56.95 62.96 56.91 62.15 4183915
2021-06-18 61.53 62.86 59.77 61.21 1466464
2021-06-21 61.40 63.13 60.04 62.65 1127598
2021-06-22 62.54 65.19 62.54 65.05 1264177
2021-06-23 65.40 67.79 64.53 67.69 1180234
2021-06-24 67.53 69.49 67.28 69.49 975930
2021-06-25 69.60 70.79 69.25 69.90 5898218
2021-06-28 70.05 71.30 68.57 70.24 1127224
2021-06-29 71.45 72.44 69.04 70.09 1174427
2021-06-30 69.29 70.04 67.69 68.90 1476199
2021-07-01 68.17 71.07 67.98 70.99 722350
2021-07-02 71.70 72.45 70.05 72.40 663030
2021-07-06 73.10 73.38 68.93 69.90 1216496
2021-07-07 70.29 70.97 65.35 65.87 1087028
2021-07-08 63.16 65.47 62.50 65.42 1227627
2021-07-09 66.06 71.12 65.80 70.91 942795
2021-07-12 70.26 71.90 68.83 71.84 619780
2021-07-13 72.03 72.42 70.41 70.97 569495
2021-07-14 71.57 72.18 66.55 66.75 613016
2021-07-15 66.21 66.86 62.21 64.53 1148811
2021-07-16 65.52 67.07 64.91 66.03 891534
2021-07-19 63.30 66.08 62.02 64.39 1476446
2021-07-20 64.97 67.01 64.02 66.50 695929
2021-07-21 67.28 69.29 66.50 68.25 625815
2021-07-22 67.82 69.36 66.63 68.88 501866
2021-07-23 68.96 69.73 68.01 69.12 367342
2021-07-26 69.29 71.05 68.17 69.14 696859
2021-07-27 68.86 70.04 65.55 69.85 624704
2021-07-28 70.19 72.01 68.52 69.85 610197
2021-07-29 70.86 70.86 68.40 69.59 529637
2021-07-30 68.69 71.50 67.50 69.61 834439
2021-08-02 70.78 72.77 69.83 71.01 858579
2021-08-03 71.22 73.79 69.61 73.44 729627
2021-08-04 73.17 74.82 71.06 71.34 1022753
2021-08-05 63.14 63.30 55.82 60.68 4283318
2021-08-06 60.67 65.88 60.55 65.26 1725849
2021-08-09 64.27 67.25 63.39 65.29 898539
2021-08-10 65.32 66.95 64.89 66.27 632864
2021-08-11 65.99 66.74 64.31 66.06 597009
2021-08-12 66.20 67.70 64.66 65.61 429144
2021-08-13 65.55 66.29 59.76 60.09 975336
2021-08-16 59.80 60.47 58.01 59.53 909446
2021-08-17 58.61 59.32 56.08 56.77 1237924
2021-08-18 57.00 58.10 56.15 56.20 813877
2021-08-19 55.56 58.66 54.70 56.94 654236
2021-08-20 56.89 58.02 56.57 57.68 487293
2021-08-23 58.49 60.42 58.16 59.88 771201
2021-08-24 60.27 62.96 60.27 62.69 592039
2021-08-25 61.49 62.03 57.37 59.57 949664
2021-08-26 59.20 59.34 56.25 56.60 873613
2021-08-27 54.99 58.20 54.99 56.75 711494
2021-08-30 57.00 58.08 56.60 57.03 600838
2021-08-31 57.36 57.72 55.82 57.46 513887
2021-09-01 57.32 66.82 56.78 61.96 3875851
2021-09-02 61.01 62.25 60.59 61.25 707961
2021-09-03 60.95 61.87 60.15 60.40 364594
2021-09-07 61.03 64.70 60.97 63.89 976408
2021-09-08 63.89 63.89 59.85 61.14 616988
2021-09-09 61.31 63.72 61.27 63.15 501102
2021-09-10 63.84 64.87 62.31 62.54 373470
2021-09-13 65.70 66.55 63.05 65.21 844093
2021-09-14 66.27 67.30 63.38 63.94 924670
2021-09-15 63.83 66.45 63.58 65.91 579132
2021-09-16 64.83 67.95 64.55 67.67 512458
2021-09-17 68.01 69.32 66.54 67.99 801932
2021-09-20 64.69 66.43 62.86 64.25 775766
2021-09-21 65.47 68.93 65.16 68.47 668469
2021-09-22 69.13 72.27 68.13 69.11 751951
2021-09-23 70.35 70.53 66.00 67.30 1050356
2021-09-24 66.55 69.36 65.52 68.84 528792
2021-09-27 68.62 70.48 67.89 68.97 558869
2021-09-28 68.10 68.96 64.72 65.33 589803
2021-09-29 66.31 66.31 63.66 64.70 520653
2021-09-30 64.51 65.15 61.23 61.77 889594
2021-10-01 61.94 63.54 60.45 63.45 865688
2021-10-04 63.82 64.25 60.12 62.35 645568
2021-10-05 63.88 68.09 62.97 65.83 993002
2021-10-06 64.52 68.30 64.15 67.42 776170
2021-10-07 68.54 70.40 67.48 70.18 767581
2021-10-08 70.77 71.06 68.06 68.95 661080
2021-10-11 68.80 70.09 67.61 67.74 540799
2021-10-12 68.64 69.04 64.86 65.12 899781
2021-10-13 65.62 67.40 64.62 65.73 616815
2021-10-14 66.83 68.80 65.94 68.43 492023
2021-10-15 69.47 69.72 67.46 67.99 465843
2021-10-18 68.46 72.90 68.30 72.58 698453
2021-10-19 73.03 74.78 72.22 74.05 677224
2021-10-20 73.36 74.12 71.55 71.78 567027
2021-10-21 72.16 75.11 72.16 74.22 774175
2021-10-22 74.86 74.86 69.52 70.18 807698
2021-10-25 70.33 74.31 70.33 73.43 488913
2021-10-26 73.58 74.17 71.93 72.35 720508
2021-10-27 72.47 73.50 69.45 69.57 622843
2021-10-28 70.25 75.05 70.13 74.61 809997
2021-10-29 73.75 75.47 71.07 75.04 997677
2021-11-01 75.45 78.29 72.88 73.58 1135202
2021-11-02 73.16 73.16 69.56 72.76 898032
2021-11-03 72.43 78.27 72.12 76.00 1485455
2021-11-04 76.53 78.83 73.10 77.29 1868376
2021-11-05 78.36 82.85 78.36 81.51 1468642
2021-11-08 82.74 83.16 80.51 81.85 659592
2021-11-09 82.58 84.75 81.76 84.01 614308
2021-11-10 82.02 82.45 78.43 80.10 974186
2021-11-11 80.75 84.65 80.75 84.56 492643
2021-11-12 84.98 85.60 83.18 84.98 605209
2021-11-15 85.10 85.10 82.32 83.48 427189
2021-11-16 82.29 87.73 82.29 87.23 584654
2021-11-17 87.72 88.35 84.64 85.41 548387
2021-11-18 88.35 88.58 85.11 87.79 497237
2021-11-19 87.79 89.60 85.16 86.01 661107
2021-11-22 87.40 87.66 79.80 83.21 1073165
2021-11-23 83.50 84.99 79.34 80.88 777198
2021-11-24 79.53 82.85 77.21 82.74 511759
2021-11-26 80.00 80.00 75.78 79.18 523423
2021-11-29 81.00 81.39 77.86 80.99 521481
2021-11-30 79.97 80.70 73.17 76.17 858040
2021-12-01 78.31 78.31 68.95 70.12 1227479
2021-12-02 69.84 71.13 67.20 69.56 1007980
2021-12-03 70.18 70.98 64.74 66.22 1202786
2021-12-06 66.09 68.08 63.38 66.36 1031758
2021-12-07 68.84 71.80 68.48 69.92 549584
2021-12-08 69.70 70.42 67.39 67.45 670835
2021-12-09 69.00 70.75 66.38 66.41 1078123
2021-12-10 66.87 68.36 63.31 64.00 808358
2021-12-13 64.35 64.39 59.49 59.96 1183247
2021-12-14 58.99 60.96 57.36 58.13 1170225
2021-12-15 57.93 59.98 54.70 58.37 1921556
2021-12-16 59.16 59.70 53.61 54.50 1813019
2021-12-17 53.84 57.94 52.50 57.21 2801857
2021-12-20 55.54 56.28 51.15 53.24 1559830
2021-12-21 54.68 57.40 53.82 55.74 919769
2021-12-22 55.07 55.69 53.78 55.24 549169
2021-12-23 55.95 56.66 54.30 56.39 627894
2021-12-27 56.39 57.81 55.73 56.81 626702
2021-12-28 56.63 57.43 55.20 55.34 539572
2021-12-29 55.00 55.57 53.77 55.33 567328
2021-12-30 55.27 57.83 55.02 56.74 600337
2021-12-31 56.43 57.27 55.14 56.04 487881
2022-01-03 57.01 58.43 55.45 56.92 1017076
2022-01-04 57.01 57.66 53.04 57.23 973784
2022-01-05 57.18 57.67 51.39 52.35 1011250
2022-01-06 52.37 54.99 50.77 54.31 1445631
2022-01-07 54.64 56.83 53.55 54.38 1501633
2022-01-10 52.79 53.94 50.70 53.85 926941
2022-01-11 53.85 56.00 52.21 55.65 844204
2022-01-12 56.85 57.49 53.83 55.05 572533
2022-01-13 55.72 56.42 51.56 51.80 739048
2022-01-14 50.82 51.88 45.02 46.57 2759729
2022-01-18 45.30 46.31 43.98 44.47 1251802
2022-01-19 44.85 45.11 43.10 43.35 1176378
2022-01-20 43.74 45.65 41.53 41.85 1004287
2022-01-21 41.16 42.95 39.71 41.04 1051545
2022-01-24 39.42 45.16 38.82 45.00 2003943
2022-01-25 44.12 45.75 43.15 43.86 1325282
2022-01-26 45.25 47.17 42.65 43.69 1529233
2022-01-27 46.11 47.19 43.52 44.12 1254974
2022-01-28 44.11 46.49 42.86 45.89 1270623
2022-01-31 46.02 49.35 45.95 49.32 1295854
2022-02-01 49.31 52.53 47.77 52.05 1358079
2022-02-02 52.02 52.35 49.65 50.99 1030629
2022-02-03 49.62 50.83 48.61 49.57 1116423
2022-02-04 49.45 51.79 48.80 51.32 805648
2022-02-07 51.30 54.28 51.11 53.18 1110402
2022-02-08 52.73 55.66 52.73 55.54 850335
2022-02-09 58.48 60.29 57.00 59.89 1243919
2022-02-10 57.75 63.37 57.13 61.33 1329061
2022-02-11 61.38 63.92 58.21 59.22 1594882
2022-02-14 59.16 60.44 58.00 58.69 1086146
2022-02-15 59.35 61.50 59.17 61.26 1241940
2022-02-16 60.98 61.21 59.05 60.63 601036
2022-02-17 60.29 60.99 55.74 56.67 2235163
2022-02-18 56.35 58.56 54.65 54.88 1717974
2022-02-22 53.88 55.62 52.34 52.55 1603088
2022-02-23 53.46 53.78 50.01 50.16 1887839
2022-02-24 40.05 51.89 38.85 51.73 4252024
2022-02-25 51.85 52.81 49.76 50.21 1465653
2022-02-28 49.73 50.21 46.75 47.43 1587299
2022-03-01 47.35 47.83 45.16 45.65 843505
2022-03-02 45.89 47.90 45.37 45.62 1371864
2022-03-03 46.02 46.71 43.58 45.73 1173354
2022-03-04 45.43 45.77 42.60 44.00 1513666
2022-03-07 44.51 44.70 39.71 39.90 1190739
2022-03-08 40.82 42.90 40.07 41.68 1256608
2022-03-09 42.91 46.55 42.50 45.45 1236108
2022-03-10 44.33 46.79 43.87 46.03 1685295
2022-03-11 46.35 46.99 44.63 44.78 798247
2022-03-14 44.23 45.70 43.10 43.82 1186376
2022-03-15 43.84 45.97 43.33 43.77 727984
2022-03-16 44.95 47.56 44.95 47.03 1140297
2022-03-17 47.00 50.17 46.95 50.09 950155
2022-03-18 49.76 53.10 49.35 52.85 1323185
2022-03-21 52.58 53.12 50.32 51.74 881387
2022-03-22 52.12 55.00 51.38 54.53 1161587
2022-03-23 53.50 54.91 52.65 53.87 733575
2022-03-24 54.17 56.32 52.55 56.11 746831
2022-03-25 56.31 56.31 53.50 54.34 765318
2022-03-28 54.53 55.99 53.20 55.97 643218
2022-03-29 57.20 59.00 57.20 58.42 898738
2022-03-30 58.13 58.54 55.28 55.42 533467
2022-03-31 55.39 55.39 53.15 53.69 628665
2022-04-01 54.48 55.71 53.20 54.29 653223
2022-04-04 55.10 57.62 54.86 57.53 586127
2022-04-05 58.00 58.00 52.90 53.09 705229
2022-04-06 52.06 52.67 49.39 52.25 953295
2022-04-07 52.16 53.40 50.64 52.92 751698
2022-04-08 52.26 54.10 51.05 52.65 398051
2022-04-11 51.65 53.96 50.67 52.53 682444
2022-04-12 53.92 56.64 52.42 53.59 1177362
2022-04-13 53.49 56.07 53.15 55.94 734710
2022-04-14 55.94 56.42 53.47 53.92 626548
2022-04-18 53.60 53.76 50.32 51.68 685078
2022-04-19 51.79 55.40 51.24 54.90 603509
2022-04-20 55.33 55.57 52.61 52.80 519004
2022-04-21 53.79 55.18 49.14 49.23 829989
2022-04-22 49.50 49.50 45.34 45.55 989322
2022-04-25 44.98 48.77 44.40 48.38 1104709
2022-04-26 48.25 49.05 46.33 46.88 954226
2022-04-27 46.71 47.99 45.61 46.08 945494
2022-04-28 46.71 48.03 42.53 45.44 2230400
2022-04-29 44.90 45.86 42.17 42.26 1172937
2022-05-02 42.29 44.21 41.26 44.08 1820304
2022-05-03 43.40 44.37 42.48 43.51 1871524
2022-05-04 38.02 38.60 32.93 37.01 5722909
2022-05-05 36.74 36.82 33.07 33.57 2182929
2022-05-06 33.24 33.88 30.74 33.06 3001342
2022-05-09 32.14 32.94 30.76 31.07 2393338
2022-05-10 31.83 32.62 30.40 31.62 2236998
2022-05-11 30.88 31.67 28.18 28.38 2041011
2022-05-12 27.90 30.57 27.10 29.19 2526236
2022-05-13 29.88 30.81 29.30 29.59 1223991
2022-05-16 29.24 29.46 27.82 28.40 1167675
2022-05-17 29.14 30.33 27.70 29.23 1094876
2022-05-18 28.22 28.22 26.04 27.05 2398106
2022-05-19 27.07 28.36 26.34 27.58 1408018
2022-05-20 28.08 28.22 26.15 27.74 1347633
2022-05-23 27.51 27.73 26.42 27.00 961365
2022-05-24 26.27 26.27 24.10 24.80 1659452
2022-05-25 24.35 27.10 24.35 27.00 1438851
2022-05-26 27.37 30.00 27.37 29.57 1775316
2022-05-27 29.71 30.44 29.22 30.00 1432302
2022-05-31 29.93 29.93 28.11 29.38 1578341
2022-06-01 29.45 29.97 28.07 28.51 1094352
2022-06-02 28.73 31.33 28.67 31.03 1195529
2022-06-03 30.14 31.51 29.74 31.14 1052288
2022-06-06 32.09 32.60 30.97 31.96 1123813
2022-06-07 31.21 32.79 30.32 32.06 933540
2022-06-08 31.95 33.67 31.60 32.43 767484
2022-06-09 32.13 33.60 31.46 31.52 914987
2022-06-10 30.61 31.32 29.68 29.94 1204070
2022-06-13 28.41 29.41 27.55 28.96 1242052
2022-06-14 29.14 29.70 28.37 29.13 616070
2022-06-15 29.75 31.17 29.41 30.09 923479
2022-06-16 28.07 28.40 26.32 27.21 1825731
2022-06-17 27.74 28.84 26.91 28.55 2424683
2022-06-21 29.21 30.26 29.04 29.08 1027993
2022-06-22 28.68 29.97 28.38 28.57 806501
2022-06-23 29.17 29.90 28.45 29.17 1094997
2022-06-24 29.12 30.93 29.05 30.04 1500021
2022-06-27 30.54 30.58 28.68 28.98 1059360
2022-06-28 28.92 29.71 26.92 26.92 1575029
2022-06-29 27.10 27.53 25.94 27.44 1327852
2022-06-30 26.79 27.12 25.72 25.91 2363891
2022-07-01 25.89 26.89 25.61 26.36 1293221
2022-07-05 25.84 29.07 25.64 28.82 1611059
2022-07-06 28.59 28.93 27.41 28.09 1370596
2022-07-07 28.34 29.23 28.11 28.91 1055560
2022-07-08 28.32 29.38 27.61 29.04 782866
2022-07-11 28.87 28.99 27.57 28.42 1287771
2022-07-12 28.74 29.32 27.31 27.87 2065588
2022-07-13 27.12 28.35 26.88 27.12 1718594
2022-07-14 26.85 27.25 26.02 26.56 1413705
2022-07-15 27.24 27.63 26.49 27.20 819133
2022-07-18 27.80 29.11 27.72 28.39 1222803
2022-07-19 29.03 29.69 28.45 29.49 926309
2022-07-20 29.70 30.48 29.36 30.25 794677
2022-07-21 29.68 30.06 29.12 29.78 1134976
2022-07-22 30.06 30.73 28.29 28.62 1799483
2022-07-25 28.64 28.67 27.32 27.48 1488213
2022-07-26 24.79 25.73 24.67 25.47 3039263
2022-07-27 25.74 27.61 25.48 26.99 1974173
2022-07-28 27.09 28.10 26.00 27.98 1583078
2022-07-29 27.94 28.39 27.12 28.32 1802991
2022-08-01 27.99 29.98 27.32 29.01 1821842
2022-08-02 28.35 29.35 27.95 29.05 2607436
2022-08-03 29.85 31.89 29.64 30.94 3393824
2022-08-04 26.67 27.80 25.53 26.68 7093917
2022-08-05 26.31 28.55 25.76 27.35 2745510
2022-08-08 27.52 32.09 27.52 29.84 3259836
2022-08-09 29.28 29.38 27.00 27.36 2061056
2022-08-10 28.50 29.54 28.24 29.09 1689677
2022-08-11 29.62 30.47 28.26 28.49 2158741
2022-08-12 28.98 29.08 27.80 28.49 1187028
2022-08-15 27.12 27.90 26.93 27.27 1626764
2022-08-16 27.23 29.07 26.70 28.23 1462069
2022-08-17 27.69 27.69 25.91 26.52 1528809
2022-08-18 26.27 26.35 25.15 25.39 1375113
2022-08-19 24.77 24.95 23.31 23.58 2001324
2022-08-22 22.99 23.22 22.27 22.82 1701478
2022-08-23 23.12 23.85 23.02 23.15 1062969
2022-08-24 23.23 24.11 22.88 23.56 1646839
2022-08-25 23.76 24.43 23.09 23.64 1094376
2022-08-26 24.22 25.05 23.77 24.39 3160992
2022-08-29 23.93 24.79 23.81 24.73 1760421
2022-08-30 24.97 25.07 23.91 24.17 1692654
2022-08-31 24.40 24.40 23.27 23.49 2125237
2022-09-01 23.36 24.31 22.82 24.21 1281908
2022-09-02 24.21 24.28 23.00 23.49 1040177
2022-09-06 23.65 24.79 23.03 24.48 1571094
2022-09-07 24.27 25.19 24.24 24.80 1743590
2022-09-08 24.55 25.38 23.89 25.32 1117412
2022-09-09 25.70 27.06 25.59 27.00 1603882
2022-09-12 27.39 27.90 26.94 27.33 1232332
2022-09-13 25.83 26.61 24.94 25.00 1464851
2022-09-14 24.86 25.22 24.16 24.93 1048142
2022-09-15 24.78 25.72 24.41 24.75 974736
2022-09-16 24.05 24.73 23.72 24.59 1491000
2022-09-19 24.30 25.56 24.28 25.55 1014446
2022-09-20 25.26 25.38 24.49 24.84 945363
2022-09-21 25.17 25.72 24.43 24.61 1099138
2022-09-22 24.44 24.80 23.15 23.38 1076368
2022-09-23 22.90 23.66 22.80 23.64 1420772
2022-09-26 23.51 25.10 23.51 23.99 1459490
2022-09-27 24.68 25.03 23.46 23.86 1420603
2022-09-28 23.89 24.69 23.62 24.49 1003604
2022-09-29 23.88 23.98 22.85 23.20 923813
2022-09-30 22.64 23.58 21.68 21.69 1608296
2022-10-03 21.81 22.86 21.73 22.47 1433431
2022-10-04 23.63 24.52 23.29 24.00 1448545
2022-10-05 23.33 24.18 22.81 24.09 1270752
2022-10-06 24.08 24.60 23.09 23.60 1070233
2022-10-07 22.99 23.06 21.39 21.76 1737790
2022-10-10 21.94 22.33 21.01 22.10 1462040
2022-10-11 22.07 22.43 20.75 22.21 1424170
2022-10-12 22.21 22.65 21.57 22.50 961639
2022-10-13 21.48 22.78 20.89 22.17 1088022
2022-10-14 22.60 22.92 20.72 20.77 788405
2022-10-17 21.56 22.53 21.32 21.81 1076291
2022-10-18 22.64 23.22 22.01 22.09 1063273
2022-10-19 21.75 21.84 20.61 21.10 797589
2022-10-20 20.89 22.04 20.89 21.40 829872
2022-10-21 21.40 21.93 20.72 21.51 760260
2022-10-24 21.60 22.44 20.98 22.27 1143972
2022-10-25 22.41 23.88 22.13 23.63 1555667
2022-10-26 23.26 24.85 22.95 23.66 907584
2022-10-27 25.00 25.67 24.29 24.49 2724922
2022-10-28 24.01 24.77 23.16 24.60 1582572
2022-10-31 24.25 25.25 23.78 24.00 2031697
2022-11-01 24.54 25.29 23.18 23.81 1783954
2022-11-02 23.53 23.64 22.02 22.24 1896960
2022-11-03 21.72 24.71 20.80 23.01 4653988
2022-11-04 23.64 24.38 21.45 21.97 2258609
2022-11-07 22.29 22.29 20.86 21.12 1204175
2022-11-08 21.31 21.58 20.37 20.96 1169428
2022-11-09 20.71 20.92 20.17 20.23 1418360
2022-11-10 21.84 24.74 21.62 24.66 2501406
2022-11-11 24.94 27.22 24.70 26.90 2703492
2022-11-14 26.58 27.95 26.21 27.21 1772396
2022-11-15 28.70 29.08 27.59 28.69 1447056
2022-11-16 27.45 27.70 26.57 26.70 1269507
2022-11-17 26.11 26.25 25.11 25.97 1447922
2022-11-18 26.70 26.84 25.33 25.92 1486743
2022-11-21 25.65 25.69 24.55 24.99 1340877
2022-11-22 25.22 25.96 24.96 25.65 637896
2022-11-23 25.75 25.87 24.83 25.57 530704
2022-11-25 25.29 25.52 25.05 25.33 194730
2022-11-28 24.99 25.57 24.45 24.64 778314
2022-11-29 24.89 25.16 24.48 25.05 624836
2022-11-30 25.33 26.82 24.74 26.42 821584
2022-12-01 26.75 28.13 25.35 26.83 2197052
2022-12-02 26.28 28.70 26.00 28.69 1236368
2022-12-05 28.47 28.73 27.27 27.73 1035081
2022-12-06 27.97 27.99 25.98 26.19 1272494
2022-12-07 25.97 26.52 25.33 25.76 826769
2022-12-08 26.02 27.02 25.62 26.39 663465
2022-12-09 25.77 26.14 25.31 25.86 707276
2022-12-12 25.87 26.23 25.50 26.15 593709
2022-12-13 28.00 28.00 25.05 25.41 1207426
2022-12-14 25.41 26.72 25.30 26.38 865902
2022-12-15 25.71 26.00 24.28 24.38 969146
2022-12-16 24.17 24.35 23.78 24.19 1192783
2022-12-19 24.19 25.39 23.88 24.11 1436721
2022-12-20 23.74 24.13 22.70 22.73 767496
2022-12-21 23.07 24.06 23.07 23.49 934422
2022-12-22 22.98 23.24 22.37 23.16 920320
2022-12-23 23.22 23.61 23.01 23.37 482989
2022-12-27 23.13 23.23 22.04 22.18 700588
2022-12-28 22.18 22.23 21.02 21.50 734485
2022-12-29 21.79 22.58 21.55 22.37 565700
2022-12-30 21.81 22.27 21.62 22.26 555093
2023-01-03 22.80 23.00 21.92 22.49 978639
2023-01-04 22.96 23.53 21.92 23.41 1036654
2023-01-05 22.17 22.17 21.21 21.31 1035081
2023-01-06 21.35 21.87 20.79 21.81 973433
2023-01-09 22.18 22.77 21.79 21.91 876540
2023-01-10 21.77 22.76 21.55 22.76 778004
2023-01-11 22.99 23.80 22.82 23.77 935321
2023-01-12 24.03 24.05 22.82 23.78 731062
2023-01-13 23.31 23.96 23.19 23.94 716742
2023-01-17 24.10 24.57 23.40 24.02 1362388
2023-01-18 24.33 25.05 23.39 23.69 1010403
2023-01-19 23.53 23.60 22.83 23.15 769405
2023-01-20 23.75 25.16 23.57 25.04 1711157
2023-01-23 25.28 27.58 24.97 26.68 1717984
2023-01-24 26.50 26.98 25.80 26.58 779419
2023-01-25 25.65 27.17 24.60 27.12 1222876
2023-01-26 27.88 28.16 26.19 26.65 1113076
2023-01-27 26.65 28.07 26.58 28.04 1083000
2023-01-30 27.21 28.25 27.00 27.57 1742358
2023-01-31 27.57 28.97 27.57 28.54 1826173
2023-02-01 28.54 30.29 27.88 29.79 1936915
2023-02-02 30.46 32.59 29.91 30.81 2559645
2023-02-03 29.75 31.65 29.11 30.33 1066503
2023-02-06 29.92 30.40 28.76 29.04 1125520
2023-02-07 28.81 29.59 28.39 28.95 1327608
2023-02-08 28.73 29.02 27.13 27.66 1763515
2023-02-09 28.09 28.65 25.88 25.96 2141905
2023-02-10 25.19 25.38 24.09 25.21 1979995
2023-02-13 25.35 26.56 24.84 26.54 1425506
2023-02-14 26.17 26.64 25.07 26.44 1056626
2023-02-15 26.35 27.37 25.58 27.26 1094029
2023-02-16 26.39 27.16 25.80 25.96 1058753
2023-02-17 25.87 26.54 25.45 26.54 1048119
2023-02-21 25.77 26.49 24.76 24.86 1249613
2023-02-22 25.33 25.56 24.72 25.47 1079800
2023-02-23 25.48 25.48 24.22 24.73 2438241
2023-02-24 25.40 26.87 24.37 25.76 2575165
2023-02-27 26.03 26.38 25.66 26.33 1546962
2023-02-28 26.33 27.81 26.33 27.08 1665709
2023-03-01 26.84 27.43 26.43 26.82 1718983
2023-03-02 26.55 27.63 26.55 27.18 1519756
2023-03-03 27.46 28.20 27.06 28.09 952562
2023-03-06 28.25 28.72 27.33 27.35 1022247
2023-03-07 27.47 28.41 27.13 27.77 731337
2023-03-08 27.60 27.66 26.20 26.48 991917
2023-03-09 26.30 26.94 25.83 25.93 1104422
2023-03-10 25.73 25.73 24.27 24.66 1287446
2023-03-13 24.15 25.11 23.65 24.67 1031855
2023-03-14 25.45 26.01 24.54 24.66 1392375
2023-03-15 23.87 24.93 23.74 24.92 997731
2023-03-16 24.72 25.46 24.30 24.69 1215340
2023-03-17 24.70 25.07 23.95 24.78 1643843
2023-03-20 24.68 25.29 23.95 24.45 735613
2023-03-21 24.95 25.61 24.83 25.40 1124421
2023-03-22 25.48 26.38 24.95 24.99 1409533
2023-03-23 25.22 25.96 24.90 25.40 847385
2023-03-24 25.27 25.57 24.94 25.16 1007834
2023-03-27 25.52 26.56 25.08 26.25 1435882
2023-03-28 26.11 26.70 25.78 26.33 900683
2023-03-29 26.30 26.57 25.39 25.88 1635240
2023-03-30 26.43 26.59 25.55 25.63 904921
2023-03-31 25.93 26.76 25.69 26.30 1283756
2023-04-03 26.19 26.41 25.58 25.92 1172886
2023-04-04 26.22 26.45 25.86 26.23 654754
2023-04-05 25.98 25.98 23.28 23.44 1826826
2023-04-06 23.12 23.94 22.19 23.51 1136382
2023-04-10 23.31 24.14 23.17 24.00 815731
2023-04-11 24.17 24.33 23.71 24.00 707777
2023-04-12 24.63 24.67 22.57 22.87 1075572
2023-04-13 23.11 24.36 22.95 23.86 1594936
2023-04-14 24.16 24.37 23.45 23.86 1016290
2023-04-17 23.75 23.90 22.33 22.70 1816767
2023-04-18 23.06 23.20 21.74 22.27 1565526
2023-04-19 21.95 22.05 21.55 21.75 1405333
2023-04-20 21.18 22.05 21.18 21.63 1304329
2023-04-21 21.62 22.07 21.27 21.99 992174
2023-04-24 21.36 22.00 21.14 21.50 1108046
2023-04-25 21.32 21.32 20.54 20.70 1568426
2023-04-26 20.70 21.02 20.12 20.34 1397137
2023-04-27 20.49 20.88 19.90 20.71 1588645
2023-04-28 20.60 20.96 20.33 20.65 1296430
2023-05-01 20.53 20.70 20.26 20.50 1658106
2023-05-02 20.29 20.59 19.71 20.07 1569228
2023-05-03 19.93 20.50 19.83 20.01 2725451
2023-05-04 17.02 19.75 17.02 18.51 3752036
2023-05-05 18.75 19.34 18.22 18.29 1548956
2023-05-08 18.31 18.57 18.00 18.44 861029
2023-05-09 18.06 18.36 17.69 17.81 1208581
2023-05-10 18.11 18.26 17.34 17.64 1309618
2023-05-11 17.50 17.97 17.24 17.90 759394
2023-05-12 17.97 17.97 17.09 17.47 949792
2023-05-15 17.50 18.13 17.37 18.08 1324345
2023-05-16 17.79 18.06 17.07 17.18 1033888
2023-05-17 17.24 17.61 16.92 17.51 1275267
2023-05-18 16.75 17.62 16.75 17.21 1179867
2023-05-19 17.28 17.31 16.16 16.55 1576740
2023-05-22 15.70 16.80 15.55 16.71 1249085
2023-05-23 16.79 17.14 16.39 16.55 1089431
2023-05-24 16.66 16.98 16.12 16.44 1468585
2023-05-25 16.44 16.60 15.57 15.73 1395353
2023-05-26 15.77 15.97 15.60 15.62 816353
2023-05-30 15.89 16.13 15.69 16.05 1318853
2023-05-31 15.82 16.15 15.10 15.22 1705748
2023-06-01 15.21 15.50 14.95 15.26 1019067
2023-06-02 15.62 16.69 15.57 16.53 2103997
2023-06-05 16.57 16.36 15.86 16.53 977407
2023-06-06 15.82 16.76 15.78 16.07 1377126
2023-06-07 16.39 16.67 16.05 16.16 1569485
2023-06-08 16.18 16.26 15.70 16.03 1025473
2023-06-09 16.35 16.42 15.71 15.80 1330107
2023-06-12 15.96 16.43 15.52 16.12 1490005
2023-06-13 16.36 16.93 16.01 16.81 1873691
2023-06-14 16.79 16.85 16.10 16.53 1762239
2023-06-15 16.40 16.77 16.14 16.64 1553007
2023-06-16 16.75 16.89 16.15 16.23 2227894
2023-06-20 16.11 16.23 15.78 15.94 1714337
2023-06-21 15.88 15.98 15.51 15.58 1553259
2023-06-22 15.62 15.76 15.37 15.69 1176672
2023-06-23 15.25 15.59 15.16 15.42 2084524
2023-06-26 15.41 15.98 15.34 15.66 965377
2023-06-27 15.74 16.15 15.34 16.13 1145787
2023-06-28 16.00 16.58 15.93 16.57 1088297
2023-06-29 16.55 16.79 16.24 16.31 1218642
2023-06-30 16.61 16.82 16.23 16.40 1391287
2023-07-03 16.39 16.78 16.31 16.73 835873
2023-07-05 16.64 16.66 16.10 16.57 857682
2023-07-06 16.27 16.32 15.86 16.18 1117078
2023-07-07 16.18 16.67 16.18 16.53 1525417
2023-07-10 16.35 17.85 16.26 17.65 2922296
2023-07-11 17.74 18.80 17.43 18.72 2256805
2023-07-12 19.25 19.39 17.90 18.02 1666194
2023-07-13 18.11 18.49 17.72 18.47 1247970
2023-07-14 18.45 18.51 17.80 18.09 1087741
2023-07-17 17.92 18.30 17.67 18.27 1890787
2023-07-18 18.40 19.30 18.36 18.59 1528489
2023-07-19 18.87 19.37 18.53 19.26 1318371
2023-07-20 19.12 19.39 18.90 19.33 1182179
2023-07-21 19.50 19.78 18.92 19.20 893294
2023-07-24 19.34 19.77 19.02 19.27 988107
2023-07-25 19.31 19.68 18.98 19.04 1272189
2023-07-26 19.04 19.35 18.75 19.07 902023
2023-07-27 19.24 19.40 18.42 18.70 1868997
2023-07-28 18.96 19.42 18.72 19.38 1745338
2023-07-31 19.63 20.15 19.36 19.72 1383709
2023-08-01 19.48 19.60 18.75 18.87 1437390
2023-08-02 18.51 18.92 18.27 18.39 2566135
2023-08-03 16.92 19.29 16.80 17.46 4545188
2023-08-04 17.67 17.88 17.16 17.57 1267455
2023-08-07 17.57 17.74 17.07 17.61 1132398
2023-08-08 17.24 17.57 16.95 17.47 1301807
2023-08-09 17.59 17.59 17.11 17.46 1783066
2023-08-10 17.72 17.91 16.81 17.02 1302109
2023-08-11 17.02 17.36 16.89 17.00 788433
2023-08-14 16.74 16.88 16.09 16.41 1775148
2023-08-15 16.24 16.35 15.89 16.06 1215222
2023-08-16 15.97 16.15 15.62 15.63 909901
2023-08-17 15.65 15.88 15.15 15.18 1144058
2023-08-18 15.01 15.48 14.84 15.11 1093582
2023-08-21 15.08 15.51 14.94 15.46 1356537
2023-08-22 15.50 15.58 14.84 14.87 1035567
2023-08-23 14.75 15.46 14.60 15.33 1030678
2023-08-24 15.37 15.37 14.63 14.65 821316
2023-08-25 14.64 14.87 14.34 14.63 1023826
2023-08-28 14.80 14.84 14.49 14.53 649112
2023-08-29 14.51 14.92 14.46 14.88 732702
2023-08-30 14.79 15.10 14.57 15.07 779602
2023-08-31 15.06 15.14 14.58 14.65 1138436
2023-09-01 14.86 14.97 14.64 14.85 746114
2023-09-05 14.67 14.95 14.33 14.36 1263119
2023-09-06 14.35 14.56 13.78 14.02 1834772
2023-09-07 13.80 13.93 13.22 13.30 2029957
2023-09-08 13.21 13.42 12.89 13.06 2037196
2023-09-11 13.31 13.78 12.94 13.51 2086363
2023-09-12 13.38 13.69 13.32 13.53 2191162
2023-09-13 13.68 13.78 13.16 13.34 964668
2023-09-14 13.43 13.61 13.19 13.53 1254624
2023-09-15 13.48 13.48 13.03 13.05 1933846
2023-09-18 12.95 13.03 12.59 12.65 1387672
2023-09-19 12.60 12.92 12.56 12.80 1267351
2023-09-20 12.86 12.91 12.59 12.62 1123842
2023-09-21 12.42 12.78 12.40 12.54 1067909
2023-09-22 12.64 12.75 12.42 12.52 819085
2023-09-25 12.33 12.90 12.25 12.77 795825
2023-09-26 12.68 13.30 12.58 12.91 1136041
2023-09-27 13.01 13.12 12.68 12.85 928700
2023-09-28 12.87 13.37 12.71 13.35 823246
2023-09-29 13.62 13.84 13.50 13.61 1188438
2023-10-02 13.61 13.99 13.46 13.87 1093858
2023-10-03 13.82 13.98 13.49 13.58 1529370
2023-10-04 13.63 14.03 13.53 13.89 959073
2023-10-05 13.78 14.02 13.33 13.98 1195162
2023-10-06 13.76 14.38 13.62 13.99 1131170
2023-10-09 13.94 14.69 13.76 14.57 1148935
2023-10-10 14.57 15.27 14.51 14.74 1856590
2023-10-11 14.89 15.24 14.44 14.74 1741282
2023-10-12 14.70 14.75 14.31 14.69 1027144
2023-10-13 14.60 14.73 14.27 14.51 929957
2023-10-16 14.70 15.31 14.70 15.13 1069453
2023-10-17 14.87 15.39 14.84 15.04 1199928
2023-10-18 14.90 14.97 14.52 14.56 672782
2023-10-19 14.55 14.69 14.01 14.03 1224988
2023-10-20 13.77 13.98 13.49 13.59 1993966
2023-10-23 13.46 13.81 13.30 13.34 1676417
2023-10-24 13.67 13.97 13.37 13.60 1332412
2023-10-25 13.40 13.56 13.08 13.13 1364109
2023-10-26 13.09 13.45 12.66 13.25 1093608
2023-10-27 13.32 13.45 12.83 12.98 1091714
2023-10-30 13.11 13.36 12.90 12.99 919810
2023-10-31 12.95 13.96 12.95 13.75 1433898
2023-11-01 13.63 13.81 13.29 13.50 1698542
2023-11-02 13.19 13.50 12.42 13.35 3141210
2023-11-03 13.73 14.37 13.27 13.35 1635880
2023-11-06 13.33 13.40 12.98 13.33 1234373
2023-11-07 13.24 14.02 13.24 13.92 1157364
2023-11-08 13.95 13.95 13.53 13.56 1075960
2023-11-09 13.61 13.69 13.00 13.11 940278
2023-11-10 13.12 13.27 12.85 13.15 735752
2023-11-13 12.98 13.01 12.63 12.69 1055761
2023-11-14 13.25 13.76 13.20 13.70 1134289
2023-11-15 13.84 14.55 13.84 14.28 1031112
2023-11-16 14.06 14.13 13.61 13.80 749532
2023-11-17 13.96 14.25 13.86 14.03 894574
2023-11-20 14.01 14.84 13.96 14.84 1073743
2023-11-21 14.65 14.77 14.40 14.58 992163
2023-11-22 14.71 14.99 14.54 14.66 745941
2023-11-24 14.62 14.91 14.55 14.82 425134
2023-11-27 14.70 14.78 14.25 14.31 1189604
2023-11-28 14.20 14.35 13.83 14.22 1177763
2023-11-29 14.45 14.85 13.94 13.96 1298330
2023-11-30 13.90 14.03 13.24 13.32 1140699
2023-12-01 13.35 14.57 13.26 14.56 1675370
2023-12-04 14.60 14.92 14.18 14.40 1363377
2023-12-05 14.25 14.47 13.90 13.92 913830
2023-12-06 14.10 14.45 13.87 13.93 1235141
2023-12-07 13.87 15.40 13.76 15.39 1836418
2023-12-08 15.57 16.10 15.29 15.48 1794800
2023-12-11 15.40 16.16 15.37 16.09 1249685
2023-12-12 16.01 16.33 15.60 16.11 1496569
2023-12-13 16.00 16.56 15.65 16.53 1649886
2023-12-14 17.12 17.80 17.00 17.71 2187805
2023-12-15 17.83 18.22 17.67 17.88 1772451
2023-12-18 17.96 18.22 17.82 17.93 1555341
2023-12-19 18.14 18.66 18.01 18.61 927520
2023-12-20 18.70 19.11 17.98 17.99 1110352
2023-12-21 18.30 18.42 17.75 18.13 787507
2023-12-22 17.84 18.23 17.58 17.68 902967
2023-12-26 17.80 17.86 17.39 17.73 641496
2023-12-27 17.81 17.93 17.25 17.59 591318
2023-12-28 17.51 17.61 17.24 17.26 715279
2023-12-29 17.20 17.35 16.54 16.58 806568
2024-01-02 16.56 17.43 16.35 16.66 1224569
2024-01-03 16.32 16.41 15.50 15.88 1364464
2024-01-04 15.31 15.61 15.04 15.39 1348205
2024-01-05 15.23 15.52 14.86 14.89 923377
2024-01-08 14.94 15.63 14.80 15.49 849661
2024-01-09 15.30 15.47 15.05 15.14 733604
2024-01-10 14.41 14.87 14.22 14.81 1485710
2024-01-11 14.82 14.89 14.35 14.67 1122761
2024-01-12 14.98 15.25 14.55 14.55 947182
2024-01-16 14.40 14.60 14.22 14.40 799199
2024-01-17 15.02 15.10 14.36 14.80 1368837
2024-01-18 14.80 14.86 14.08 14.45 973611
2024-01-19 14.61 14.61 13.96 14.44 985341
2024-01-22 14.53 15.10 14.43 14.99 1266699
2024-01-23 15.28 15.53 14.99 15.11 849403
2024-01-24 15.38 15.38 14.81 15.18 834790
2024-01-25 15.39 15.53 15.12 15.45 641511
2024-01-26 15.62 15.79 15.30 15.35 841865
2024-01-29 15.35 15.57 15.18 15.44 753402
2024-01-30 15.24 15.33 14.74 14.92 1360921
2024-01-31 14.82 15.09 14.34 14.41 798112
2024-02-01 14.62 14.76 14.04 14.54 627403
2024-02-02 14.28 15.08 14.06 15.00 949125
2024-02-05 14.82 14.96 14.28 14.46 847646
2024-02-06 14.49 15.31 14.49 15.09 824651
2024-02-07 15.07 15.19 14.81 15.17 620228
2024-02-08 15.17 15.70 15.17 15.66 1012419
2024-02-09 15.70 16.56 15.62 16.42 1118585
2024-02-12 16.42 17.31 16.42 17.26 1076257
2024-02-13 16.49 16.90 16.19 16.43 1224873
2024-02-14 16.80 17.34 16.53 17.30 899760
2024-02-15 17.48 17.52 16.95 17.12 1318515
2024-02-16 16.84 17.11 16.66 17.00 933468
2024-02-20 16.74 16.93 16.59 16.84 1095956
2024-02-21 16.50 16.67 16.00 16.15 1238216
2024-02-22 16.04 16.44 15.83 16.22 1446253
2024-02-23 16.43 16.57 16.20 16.24 1568684
2024-02-26 16.23 17.03 15.87 16.97 1391207
2024-02-27 17.13 17.77 17.05 17.49 2965027
2024-02-28 21.02 21.51 19.69 21.35 5855761
2024-02-29 21.28 21.99 20.83 21.93 2131073
2024-03-01 22.01 22.97 21.77 22.72 1748432
2024-03-04 22.74 23.19 22.37 22.37 1876524
2024-03-05 21.97 22.25 21.28 21.42 1327904
2024-03-06 21.57 21.68 20.97 21.24 939283
2024-03-07 21.29 21.61 19.32 19.44 1166384
2024-03-08 19.75 20.72 19.75 20.59 1152725
2024-03-11 20.52 21.86 20.33 21.42 987315
2024-03-12 21.69 22.05 21.18 21.20 798736
2024-03-13 21.15 22.05 21.15 21.64 763512
2024-03-14 21.37 21.65 20.68 20.83 656814
2024-03-15 20.83 21.34 20.83 20.99 1368456
2024-03-18 21.11 21.17 20.36 20.85 682888
2024-03-19 20.52 21.01 20.02 20.52 807740
2024-03-20 20.39 20.69 20.06 20.61 574436
2024-03-21 21.82 21.99 20.44 20.55 1427387
2024-03-22 20.32 20.95 20.17 20.59 770319
2024-03-25 20.65 20.76 19.61 19.72 839169
2024-03-26 20.11 20.57 19.86 20.21 679022
2024-03-27 20.30 20.69 20.22 20.55 550766
2024-03-28 20.61 21.54 20.61 21.17 870651
2024-04-01 21.20 21.32 20.59 21.11 687290
2024-04-02 20.68 20.68 19.78 20.03 847287
2024-04-03 20.14 20.21 19.57 19.64 535772
2024-04-04 20.00 20.19 19.47 19.62 534997
2024-04-05 19.56 19.63 19.12 19.30 512598
2024-04-08 19.77 20.42 19.67 19.93 821158
2024-04-09 20.02 20.99 19.91 20.99 1319252
2024-04-10 20.23 20.27 18.87 19.20 1958608
2024-04-11 19.37 19.95 19.30 19.65 1079896
2024-04-12 19.31 19.58 18.56 18.71 904125
2024-04-15 18.83 19.33 18.64 18.85 1226533
2024-04-16 18.57 18.86 18.23 18.75 928381
2024-04-17 18.87 19.27 18.85 19.06 1044343
2024-04-18 19.05 19.53 18.88 19.12 882524
2024-04-19 19.02 19.29 18.77 19.20 646549
2024-04-22 19.20 19.26 18.50 19.16 585457
2024-04-23 19.18 19.98 19.06 19.59 855361
2024-04-24 19.63 19.82 19.13 19.80 730940
2024-04-25 19.40 19.59 19.06 19.43 618924
2024-04-26 19.58 20.04 19.33 19.81 800129
2024-04-29 20.18 20.74 20.05 20.24 770767
2024-04-30 19.91 20.00 19.51 19.91 899854
2024-05-01 19.91 20.48 19.63 19.71 993420
2024-05-02 20.04 20.04 19.28 19.61 1043556
2024-05-03 20.15 20.42 19.60 19.67 931430
2024-05-06 19.78 20.74 19.48 20.73 1001736
2024-05-07 20.80 21.41 20.75 21.15 2041788
2024-05-08 20.46 21.83 19.79 21.68 1781909
2024-05-09 22.06 22.17 21.06 21.66 1110191
2024-05-10 21.60 21.66 20.83 21.34 779070
2024-05-13 21.59 22.33 21.57 21.80 967718
2024-05-14 22.36 22.97 22.12 22.76 951149
2024-05-15 23.00 23.04 22.27 22.68 583864
2024-05-16 22.63 22.67 21.91 22.40 628514
2024-05-17 22.31 22.53 21.96 22.00 601415
2024-05-20 21.94 22.09 21.35 21.37 1002741
2024-05-21 21.26 21.37 20.89 20.99 756795
2024-05-22 20.93 20.93 19.50 19.50 879860
2024-05-23 19.46 19.63 19.25 19.40 728870
2024-05-24 19.46 19.71 19.25 19.36 606535
2024-05-28 19.43 19.43 18.83 19.00 835164
2024-05-29 18.75 19.26 18.57 19.03 968228
2024-05-30 19.15 19.29 18.57 18.61 711659
2024-05-31 18.78 19.14 18.47 19.08 935039
2024-06-03 19.39 19.58 19.08 19.26 618810
2024-06-04 19.11 19.20 18.02 18.05 958238
2024-06-05 18.30 18.62 18.13 18.33 899842
2024-06-06 18.20 18.36 17.76 17.94 974099
2024-06-07 17.59 18.02 17.47 17.96 811285
2024-06-10 17.76 17.86 17.41 17.72 813595
2024-06-11 17.57 17.57 16.76 17.19 1073717
2024-06-12 17.65 18.36 17.56 18.07 1359208
2024-06-13 18.08 18.18 17.57 17.69 982202
2024-06-14 17.41 17.41 16.80 16.84 718975
2024-06-17 16.75 16.87 16.38 16.59 797358
2024-06-18 16.40 16.55 15.70 15.89 1684120
2024-06-20 15.92 16.05 15.10 15.40 1440607
2024-06-21 15.36 15.56 15.11 15.44 1331244
2024-06-24 15.64 16.17 15.64 16.05 1014721
2024-06-25 15.99 16.03 15.63 16.00 954472
2024-06-26 15.98 16.21 15.36 15.37 972460
2024-06-27 15.34 15.51 14.97 15.33 887757
2024-06-28 15.30 15.92 15.19 15.91 1633929
2024-07-01 15.94 16.06 15.29 15.44 695599
2024-07-02 15.48 15.63 15.16 15.56 697604
2024-07-03 15.52 15.93 15.46 15.73 416598
2024-07-05 15.69 15.86 15.31 15.38 733303
2024-07-08 15.59 15.74 14.99 15.15 668274
2024-07-09 15.10 15.53 14.87 15.50 750271
2024-07-10 15.59 15.63 15.06 15.06 774933
2024-07-11 15.52 16.41 15.40 16.22 1274021
2024-07-12 16.35 16.54 16.02 16.18 822532
2024-07-15 16.24 16.84 16.08 16.47 816259
2024-07-16 16.78 18.35 16.68 18.33 1282858
2024-07-17 18.05 18.70 18.05 18.40 1249236
2024-07-18 18.02 18.55 17.41 17.56 878438
2024-07-19 17.48 17.48 16.94 17.17 841629
2024-07-22 17.30 17.49 16.77 17.41 812195
2024-07-23 17.27 17.75 17.12 17.45 713169
2024-07-24 17.26 17.55 17.02 17.16 587479
2024-07-25 17.16 18.10 17.10 17.82 880141
2024-07-26 18.36 18.52 17.77 18.46 658503
2024-07-29 18.59 19.21 18.35 19.12 753295
2024-07-30 19.12 19.59 18.96 19.45 653224
2024-07-31 19.54 20.05 18.79 19.35 938302
2024-08-01 19.38 19.41 18.14 18.97 1110130
2024-08-02 18.08 18.92 17.55 18.70 967074
2024-08-05 17.50 18.50 17.00 17.82 1479047
2024-08-06 17.79 18.14 17.33 17.57 1555785
2024-08-07 20.99 23.49 20.41 23.31 3983264
2024-08-08 23.52 23.67 22.68 23.11 1513082
2024-08-09 23.22 23.66 22.49 22.49 1085697
2024-08-12 22.49 22.55 21.66 21.70 1102987
2024-08-13 21.96 22.74 21.80 22.38 1184250
2024-08-14 22.74 22.88 21.85 21.99 909076
2024-08-15 22.90 24.20 22.90 23.78 935123
2024-08-16 23.87 24.42 23.55 24.05 929049
2024-08-19 24.05 24.64 23.78 24.36 563679
2024-08-20 24.34 24.43 23.83 24.01 512486
2024-08-21 24.35 24.44 23.55 23.56 758826
2024-08-22 23.57 23.62 22.97 23.17 983571
2024-08-23 23.34 24.18 23.13 23.99 1270312
2024-08-26 24.53 24.53 23.51 23.61 782465
2024-08-27 23.47 23.58 22.97 23.31 752576
2024-08-28 23.12 23.27 22.79 23.27 835642
2024-08-29 23.44 23.71 22.85 22.99 1111314
2024-08-30 23.52 23.59 22.74 22.92 1571114
2024-09-03 22.59 23.22 22.05 22.17 1049244
2024-09-04 22.04 22.39 21.72 21.87 919362
2024-09-05 22.01 22.26 21.49 21.60 769916
2024-09-06 21.48 21.77 20.73 20.88 1059145
2024-09-09 20.95 21.63 20.72 21.46 874649
2024-09-10 21.51 22.35 20.75 21.87 1391696
2024-09-11 21.63 22.99 21.55 22.71 1284161
2024-09-12 22.74 23.88 22.68 23.87 1162243
2024-09-13 24.22 24.89 24.12 24.65 1166169
2024-09-16 24.50 24.53 23.29 23.78 1025328
2024-09-17 24.19 24.80 24.10 24.50 916083
2024-09-18 24.65 25.95 24.60 25.17 1306025
2024-09-19 25.77 25.96 25.17 25.79 855173
2024-09-20 25.76 25.76 25.04 25.48 1541894
2024-09-23 25.41 25.59 24.34 24.87 940093
2024-09-24 25.23 26.09 24.95 25.89 1265166
2024-09-25 25.65 26.14 25.36 25.40 948034
2024-09-26 25.90 25.91 24.90 25.30 910303
2024-09-27 25.64 25.83 24.59 24.99 847106
2024-09-30 24.93 25.16 24.53 24.78 896667
2024-10-01 24.76 24.87 23.66 23.70 820082
2024-10-02 23.70 24.79 23.51 24.46 837625
2024-10-03 24.11 24.67 23.89 24.51 705265
2024-10-04 24.93 25.64 24.34 24.42 614416
2024-10-07 24.32 24.32 23.28 23.44 1080802
2024-10-08 23.65 24.17 23.42 24.15 549968
2024-10-09 24.12 24.66 23.93 24.47 431230
2024-10-10 24.11 24.91 23.97 24.89 603912
2024-10-11 24.95 25.63 24.85 25.35 691095
2024-10-14 25.32 25.72 25.05 25.71 846834
2024-10-15 25.49 26.28 25.36 25.83 989696
2024-10-16 26.14 26.44 25.84 26.29 491957
2024-10-17 26.10 26.69 25.86 26.35 681386
2024-10-18 26.28 26.72 26.03 26.53 557527
2024-10-21 26.31 26.44 25.83 26.18 574635
2024-10-22 26.01 26.11 25.48 25.54 429434
2024-10-23 25.43 25.68 24.78 24.97 566173
2024-10-24 25.13 25.46 24.24 24.75 390445
2024-10-25 25.00 25.39 24.47 24.87 458756
2024-10-28 25.29 26.13 25.20 25.71 566734
2024-10-29 25.35 26.06 24.91 25.79 337454
2024-10-30 26.15 26.29 25.06 25.31 574736
2024-10-31 25.44 25.73 24.45 24.82 765290
2024-11-01 25.54 25.69 24.85 24.96 779908
2024-11-04 24.82 26.12 24.79 25.27 1248299
2024-11-05 25.07 26.08 24.80 26.02 1316571
2024-11-06 31.40 33.82 29.15 33.28 3986436
2024-11-07 33.01 33.38 32.04 32.94 1122993
2024-11-08 32.86 32.86 30.88 31.47 1339398
2024-11-11 31.89 33.90 31.74 33.57 920605
2024-11-12 33.55 34.73 33.19 34.38 874510
2024-11-13 34.69 35.20 33.33 33.34 880190
2024-11-14 33.67 34.01 32.91 33.51 665351
2024-11-15 34.00 34.14 32.48 32.89 752532
2024-11-18 32.86 33.20 32.18 32.35 736101
2024-11-19 31.81 33.39 31.20 33.19 947605
2024-11-20 33.43 33.99 32.67 33.78 1123866
2024-11-21 34.05 35.28 33.79 34.82 1156286
2024-11-22 35.24 35.86 34.67 35.02 1010055
2024-11-25 35.44 38.88 35.44 37.98 2121310
2024-11-26 37.49 39.03 37.24 38.80 1378668
2024-11-27 38.52 38.80 36.84 36.93 1184323
2024-11-29 37.08 37.30 36.02 36.08 678090
2024-12-02 36.26 36.49 35.06 36.23 1271239
2024-12-03 35.50 36.79 34.82 35.53 1352571
2024-12-04 35.62 35.69 34.05 35.68 1235181
2024-12-05 35.33 37.27 34.69 36.17 1196854
2024-12-06 36.67 37.67 35.75 37.17 942624
2024-12-09 36.90 38.14 35.55 36.19 1287729
2024-12-10 36.28 37.80 35.50 35.67 1028030
2024-12-11 36.34 38.64 35.98 37.99 1131954
2024-12-12 37.78 38.36 37.42 38.16 792516
2024-12-13 38.10 38.64 36.42 37.09 1003690
2024-12-16 36.87 38.68 36.87 38.11 677434
2024-12-17 37.71 39.58 36.23 36.51 839350
2024-12-18 36.82 36.92 32.74 33.69 1142593
2024-12-19 34.60 35.43 33.40 33.76 1059272
2024-12-20 33.04 34.82 32.97 34.10 1685623
2024-12-23 33.94 34.53 33.48 33.65 541385
2024-12-24 33.67 34.25 33.47 33.81 238574
2024-12-26 33.50 33.88 32.98 33.06 568820
2024-12-27 32.75 33.60 32.34 33.58 717818
2024-12-30 33.06 34.37 32.33 34.18 853490
2024-12-31 34.18 34.21 33.35 33.49 803031
2025-01-02 33.84 34.13 32.88 33.56 589112
2025-01-03 33.72 34.39 33.43 33.75 596567
2025-01-06 34.06 34.15 30.99 31.32 3514723
2025-01-07 31.38 31.50 30.17 30.70 1129951
2025-01-08 30.49 30.92 29.82 30.91 745035
2025-01-10 30.08 30.91 29.18 29.30 1181267
2025-01-13 29.13 29.82 28.39 29.40 1878517
2025-01-14 29.45 29.96 28.14 28.56 894774
2025-01-15 29.53 29.74 28.83 29.66 718891
2025-01-16 29.46 29.75 29.13 29.60 761621
2025-01-17 30.17 30.60 29.45 30.02 1054011
2025-01-21 30.45 31.02 29.55 31.00 856683
2025-01-22 31.14 32.11 30.78 31.21 863249
2025-01-23 32.59 33.68 31.41 31.44 1472524
2025-01-24 31.29 32.02 31.01 31.51 1210369
2025-01-27 30.80 31.64 30.45 30.84 748677
2025-01-28 30.84 31.40 30.17 31.24 914289
2025-01-29 31.25 32.15 29.97 29.97 936639
2025-01-30 30.42 31.40 30.01 31.39 1060391
2025-01-31 31.38 32.58 31.38 31.58 764761
2025-02-03 30.19 31.81 29.56 31.09 1070926
2025-02-04 31.50 32.02 31.21 31.78 1403818
2025-02-05 32.03 32.22 30.04 30.71 943660
2025-02-06 31.12 31.86 30.77 30.97 914132
2025-02-07 30.99 31.00 29.30 29.31 865273
2025-02-10 29.63 30.60 29.23 30.00 1081506
2025-02-11 29.67 30.21 29.22 30.19 1075696
2025-02-12 29.45 30.86 28.83 30.86 1099604
2025-02-13 31.05 32.06 30.83 31.57 1010102
2025-02-14 31.73 31.86 30.52 31.10 1054199
2025-02-18 30.77 31.26 30.70 31.25 958551
2025-02-19 30.88 30.88 29.80 30.32 1417715
2025-02-20 30.10 30.43 28.84 29.33 1540037
2025-02-21 29.78 29.85 27.90 28.61 2281144
2025-02-24 29.00 30.53 28.64 29.73 2317752
2025-02-25 29.73 29.74 26.78 28.32 3013604
2025-02-26 27.21 27.70 24.70 26.89 3008234
2025-02-27 26.92 27.06 25.98 26.25 1490937
2025-02-28 26.30 27.51 25.92 26.56 1406895
2025-03-03 26.50 26.86 24.66 25.00 2046338
2025-03-04 24.42 24.57 23.50 24.19 2173537
2025-03-05 24.30 24.37 23.69 24.29 1152287
2025-03-06 23.51 24.13 22.76 23.01 847457
2025-03-07 23.00 24.08 22.41 24.04 1240142
2025-03-10 23.44 25.26 23.10 24.87 1957289
2025-03-11 24.81 24.81 23.12 24.67 1715575
2025-03-12 25.27 25.35 23.72 24.00 1259567
2025-03-13 23.90 23.97 20.84 21.26 2889151
2025-03-14 22.57 22.91 22.14 22.31 1622762
2025-03-17 22.26 22.62 21.78 22.37 1219755
2025-03-18 21.89 22.13 21.49 21.77 1071532
2025-03-19 21.78 22.63 21.78 22.17 1134514
2025-03-20 21.86 22.47 21.69 21.94 990923
2025-03-21 21.34 22.21 20.83 22.16 1435726
2025-03-24 22.80 23.62 22.63 23.51 1264348
2025-03-25 23.49 24.12 23.16 23.31 1146051
2025-03-26 23.31 23.55 22.72 22.87 823517
2025-03-27 22.98 23.85 22.65 23.17 747442
2025-03-28 22.91 23.07 21.89 22.27 868403
2025-03-31 21.71 21.89 21.25 21.49 1010601
2025-04-01 21.58 22.26 21.56 22.01 743418
2025-04-02 21.64 22.79 21.64 22.43 1185550
2025-04-03 20.42 20.42 17.77 18.90 2928880
2025-04-04 18.25 19.25 17.34 18.80 2731898
2025-04-07 17.48 20.14 17.36 19.63 2212969
2025-04-08 20.26 20.60 18.58 19.07 3152647
2025-04-09 18.77 22.53 18.29 21.69 3335672
2025-04-10 20.84 21.05 19.74 20.08 1903484
2025-04-11 19.68 20.01 18.29 19.95 2080716
2025-04-14 20.55 20.80 19.70 20.71 1219796
2025-04-15 20.70 21.38 19.91 20.12 1140451
2025-04-16 19.94 20.13 19.29 19.67 688815
2025-04-17 19.31 20.16 19.13 19.80 1067327
2025-04-21 19.43 19.57 18.61 18.94 1304361
2025-04-22 19.25 19.42 18.83 19.18 1147083
2025-04-23 20.23 21.40 19.73 19.80 1660991
2025-04-24 19.72 20.90 19.72 20.80 1151632
2025-04-25 20.58 20.71 20.28 20.42 534745
2025-04-28 20.48 20.88 20.01 20.47 842711
2025-04-29 20.48 20.93 20.20 20.74 942848
2025-04-30 19.95 20.27 19.49 19.88 1764486
2025-05-01 19.90 20.14 19.34 19.46 1534861
2025-05-02 20.03 20.47 19.45 19.53 1272897
2025-05-05 19.22 19.84 19.02 19.08 2378903
2025-05-06 18.94 19.58 18.60 18.94 2207396
2025-05-07 17.62 18.27 16.80 17.07 7514715
2025-05-08 17.55 17.68 17.01 17.43 1645679
2025-05-09 17.44 17.98 17.33 17.71 1412452
2025-05-12 19.32 20.55 19.03 19.79 2913117
2025-05-13 20.07 20.41 19.95 20.32 1460239
2025-05-14 20.12 20.57 19.82 19.89 1522184
2025-05-15 19.86 20.85 19.58 20.74 1462706
2025-05-16 20.65 21.42 20.06 20.96 1527038
2025-05-19 20.45 20.91 20.24 20.78 1219308
2025-05-20 20.71 20.90 20.46 20.64 1077347
2025-05-21 20.23 20.88 19.95 20.03 1051229
2025-05-22 20.05 20.19 19.54 19.62 1005525
2025-05-23 18.81 19.55 18.74 19.35 1277599
2025-05-27 19.93 20.10 19.39 19.99 1702032
2025-05-28 20.10 20.10 19.54 19.88 1108320
2025-05-29 20.26 20.47 20.04 20.25 1298257
2025-05-30 20.10 20.79 19.90 20.60 1558177
2025-06-02 20.45 20.45 19.87 20.39 1192105
2025-06-03 20.47 21.89 20.10 21.73 1614005
2025-06-04 22.00 22.31 21.76 21.84 1442372
2025-06-05 21.82 23.15 21.82 22.57 1596500
2025-06-06 23.00 23.12 21.98 22.28 1456797
2025-06-09 22.58 23.23 22.51 22.53 1552150
2025-06-10 22.46 22.77 21.28 21.82 1785357
2025-06-11 22.07 22.15 21.13 21.17 835608
2025-06-12 20.73 21.18 20.53 20.96 1064340
2025-06-13 20.53 21.03 20.25 20.28 1198046
2025-06-16 20.69 20.76 20.21 20.61 1008459
2025-06-17 20.26 21.37 20.21 20.52 1584230
2025-06-18 20.54 21.11 20.50 20.88 1037590
2025-06-20 21.14 21.23 20.23 20.44 1381088
2025-06-23 20.20 20.61 19.60 20.36 1212423
2025-06-24 20.72 20.89 20.02 20.33 872824
2025-06-25 20.41 20.50 20.01 20.19 664563
2025-06-26 20.33 20.48 19.92 20.29 849470
2025-06-27 20.49 21.21 20.42 20.90 1673614
2025-06-30 20.98 21.07 19.93 20.05 1569839
2025-07-01 20.05 21.93 20.00 21.29 1508968
2025-07-02 21.56 21.81 21.20 21.55 892101
2025-07-03 21.30 21.62 21.13 21.27 718910
2025-07-07 21.01 21.19 20.17 20.37 911543
2025-07-08 20.53 20.86 20.12 20.79 1273524
2025-07-09 20.71 21.02 20.30 20.80 1231378
2025-07-10 21.00 22.59 20.82 21.79 1713636
2025-07-11 21.69 21.73 21.10 21.56 994474
2025-07-14 21.25 21.60 21.05 21.41 999691
2025-07-15 21.46 21.59 20.86 20.94 728741
2025-07-16 21.19 21.31 20.47 21.07 863753
2025-07-17 21.09 21.61 21.09 21.50 628577
2025-07-18 21.80 21.80 21.07 21.39 761491
2025-07-21 21.72 22.14 21.16 21.22 876113
2025-07-22 21.45 22.50 21.45 22.24 1275482
2025-07-23 22.49 22.49 21.75 22.02 1156088
2025-07-24 21.80 22.09 21.22 21.27 1146291
2025-07-25 21.82 22.02 21.31 21.78 998678
2025-07-28 21.67 21.81 20.94 21.49 1052458
2025-07-29 21.81 21.81 20.74 20.90 1037418
2025-07-30 21.18 21.63 20.72 20.94 1045833
2025-07-31 21.32 21.36 20.28 20.75 1327110
2025-08-01 20.43 20.61 19.79 20.11 1586083
2025-08-04 20.33 20.55 20.08 20.41 1291572
2025-08-05 20.53 21.07 20.03 20.70 4064009
2025-08-06 22.00 22.15 18.08 19.79 3973937
2025-08-07 20.05 20.24 19.43 19.73 1640427
2025-08-08 19.59 19.76 19.15 19.64 1466231
2025-08-11 19.79 19.96 18.82 19.09 1303768
2025-08-12 19.35 20.59 19.35 20.59 1587545
2025-08-13 20.59 21.90 20.52 21.64 1235706
2025-08-14 21.12 21.97 20.99 21.69 858776
2025-08-15 21.77 21.98 21.12 21.18 1168910
2025-08-18 21.22 21.76 21.14 21.55 1129019
2025-08-19 21.67 21.97 21.32 21.40 1048360
2025-08-20 21.29 21.51 20.65 21.14 1208608
2025-08-21 20.93 21.24 20.62 21.19 745152
2025-08-22 21.40 22.89 21.37 22.52 1282816
2025-08-25 22.20 22.43 22.15 22.19 773769
2025-08-26 22.15 22.29 21.90 22.20 1020337
2025-08-27 22.07 23.15 22.07 22.96 1154109
2025-08-28 23.19 23.65 22.64 22.69 1303411
2025-08-29 22.74 22.83 22.21 22.37 751278
2025-09-02 21.87 21.96 21.25 21.46 925636
2025-09-03 21.55 22.60 21.55 22.60 831529
2025-09-04 22.40 22.96 22.09 22.86 916489
2025-09-05 23.01 23.86 22.80 23.84 1113601
2025-09-08 23.85 23.92 23.35 23.46 1090666
2025-09-09 23.23 23.92 23.03 23.56 1267327
2025-09-10 23.30 23.57 23.04 23.46 894757
2025-09-11 23.58 24.29 23.58 23.93 950387
2025-09-12 23.49 23.78 22.31 22.34 1043686

Explore More About RVLV

Coins representing dividend payouts and trends

RVLV Dividend History

Discover Revolve Group Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

RVLV Stock Split History

Discover Revolve Group Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

RVLV Historical Prices

Explore Revolve Group Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.