Warning: Constant MY_IP_ADDRESS already defined in /home/u613205425/domains/symbolsurfing.com/public_html/config/credentials.php on line 3
RxSight Inc (RXST) Historical Prices: Free Download & Interactive Data Table 2025

RXST Historical Prices

Summary

Key Stock Metrics

13.50

(April 11, 2025)

52-Week Low

55.57

(November 7, 2024)

52-Week High

66.54

(May 7, 2024)

All-Time High

14.32

(April 22, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2021-07-30 17.50 19.67 15.51 16.00 2573222
2021-08-02 17.00 18.47 16.23 17.32 557717
2021-08-03 17.01 17.68 16.33 16.35 114716
2021-08-04 16.78 17.49 13.92 14.30 649096
2021-08-05 14.13 15.29 13.18 13.41 244566
2021-08-06 13.85 13.94 12.24 13.37 208449
2021-08-09 13.32 13.32 12.50 12.83 119862
2021-08-10 12.95 12.95 12.01 12.31 137067
2021-08-11 12.32 14.46 12.32 13.72 140826
2021-08-12 13.75 14.05 12.52 12.54 132824
2021-08-13 13.08 13.25 12.02 12.33 139283
2021-08-16 12.77 13.17 12.34 12.87 52794
2021-08-17 12.95 12.95 11.68 11.85 165716
2021-08-18 11.99 12.98 11.71 12.33 167904
2021-08-19 12.25 12.33 11.19 11.94 77954
2021-08-20 12.38 12.46 11.75 12.02 49608
2021-08-23 11.89 12.01 11.60 12.00 85198
2021-08-24 12.62 14.95 12.20 14.49 318324
2021-08-25 14.49 14.95 12.50 12.53 238597
2021-08-26 12.98 14.25 12.90 13.73 192520
2021-08-27 13.58 16.39 13.14 15.69 358501
2021-08-30 15.71 16.14 14.20 15.46 165072
2021-08-31 15.70 15.80 14.81 15.38 100648
2021-09-01 15.13 15.95 14.80 15.77 62908
2021-09-02 15.98 15.98 14.90 15.29 65939
2021-09-03 15.53 16.07 14.70 16.03 96416
2021-09-07 15.91 16.49 15.53 15.84 170350
2021-09-08 15.85 16.30 15.85 16.00 75672
2021-09-09 15.95 16.50 15.95 15.99 102797
2021-09-10 16.50 16.50 13.05 13.42 215416
2021-09-13 13.73 14.24 13.10 13.70 133103
2021-09-14 13.69 13.92 12.72 13.05 117912
2021-09-15 12.92 13.26 12.53 13.00 168376
2021-09-16 13.00 13.00 12.50 13.00 170407
2021-09-17 12.98 14.30 12.93 13.26 860159
2021-09-20 13.08 13.31 12.05 12.51 173073
2021-09-21 12.61 13.08 12.05 12.50 126171
2021-09-22 12.59 13.17 12.31 12.84 30234
2021-09-23 12.86 13.47 12.44 13.43 33054
2021-09-24 13.17 13.65 13.06 13.07 56067
2021-09-27 13.11 13.63 13.11 13.56 43259
2021-09-28 13.33 13.59 13.05 13.51 29508
2021-09-29 13.57 13.57 12.28 12.40 104030
2021-09-30 12.49 12.96 12.03 12.67 74623
2021-10-01 12.62 13.16 12.32 13.04 48245
2021-10-04 13.02 13.89 13.00 13.66 79815
2021-10-05 13.78 13.90 13.36 13.81 37952
2021-10-06 13.57 13.84 13.05 13.63 122295
2021-10-07 13.65 14.04 13.01 13.20 41158
2021-10-08 13.22 13.30 12.55 12.62 26480
2021-10-11 12.78 13.22 12.35 12.59 36234
2021-10-12 12.44 12.92 12.44 12.84 19887
2021-10-13 13.04 13.87 12.76 13.71 36671
2021-10-14 13.81 13.89 13.40 13.65 23349
2021-10-15 13.84 13.84 12.86 13.56 46768
2021-10-18 13.41 13.72 12.42 12.53 60519
2021-10-19 12.76 13.54 11.50 11.81 60973
2021-10-20 12.03 12.07 11.71 11.78 26324
2021-10-21 11.95 12.19 11.50 12.06 36335
2021-10-22 12.23 12.34 11.51 11.73 18698
2021-10-25 11.73 11.88 11.21 11.55 26908
2021-10-26 11.73 12.52 11.73 12.00 44678
2021-10-27 12.07 12.31 11.81 11.99 51658
2021-10-28 12.09 12.33 11.79 12.11 37721
2021-10-29 12.11 12.19 11.86 11.98 54008
2021-11-01 12.15 12.43 11.59 11.74 129441
2021-11-02 11.79 13.03 11.64 12.70 76326
2021-11-03 12.51 12.98 12.09 12.94 125689
2021-11-04 13.01 13.01 12.35 12.86 48156
2021-11-05 13.05 13.33 12.93 13.23 83535
2021-11-08 13.50 13.50 12.61 12.85 35712
2021-11-09 12.85 12.85 11.98 12.18 41577
2021-11-10 12.28 12.95 11.60 12.10 169556
2021-11-11 12.14 12.76 11.60 12.63 83870
2021-11-12 12.70 12.87 11.94 12.29 59268
2021-11-15 12.29 12.34 11.83 12.08 38596
2021-11-16 12.06 12.54 11.86 12.42 164247
2021-11-17 12.35 12.81 12.26 12.63 80854
2021-11-18 12.60 12.99 12.30 12.80 83539
2021-11-19 13.06 13.67 13.02 13.52 94550
2021-11-22 13.47 14.19 13.27 13.63 95836
2021-11-23 13.73 13.91 12.80 13.49 53558
2021-11-24 13.40 13.98 12.57 13.36 53544
2021-11-26 13.46 13.46 12.30 12.37 62348
2021-11-29 12.27 12.42 11.29 11.29 97156
2021-11-30 11.23 11.33 10.22 10.85 73892
2021-12-01 11.00 11.85 10.50 11.13 90560
2021-12-02 11.21 11.76 10.86 11.36 81521
2021-12-03 11.46 11.88 11.01 11.17 61458
2021-12-06 11.32 11.99 10.80 11.01 110286
2021-12-07 11.21 11.97 10.84 11.71 75015
2021-12-08 11.60 12.41 11.53 12.36 87989
2021-12-09 12.20 12.50 11.91 12.25 34375
2021-12-10 12.25 12.44 11.67 11.69 38750
2021-12-13 11.51 12.64 10.47 12.03 131417
2021-12-14 11.85 11.89 11.00 11.23 111779
2021-12-15 11.30 11.50 10.00 10.11 140940
2021-12-16 10.47 10.47 9.72 9.76 61364
2021-12-17 9.72 10.64 9.38 10.26 103916
2021-12-20 10.20 10.21 9.18 9.52 71872
2021-12-21 9.55 10.12 9.52 9.96 49750
2021-12-22 10.00 10.31 9.83 10.03 56885
2021-12-23 9.95 10.82 9.52 10.63 44430
2021-12-27 10.81 10.90 10.17 10.51 39749
2021-12-28 10.54 10.81 10.22 10.33 60146
2021-12-29 10.32 10.64 10.07 10.53 65749
2021-12-30 10.63 10.73 10.23 10.57 107852
2021-12-31 10.56 11.39 10.56 11.25 46555
2022-01-03 11.21 12.38 10.63 11.33 54177
2022-01-04 11.48 11.48 10.00 10.06 57203
2022-01-05 10.11 10.14 9.60 9.62 65219
2022-01-06 9.66 9.68 9.18 9.28 48182
2022-01-07 9.32 9.49 8.80 8.97 29085
2022-01-10 10.00 12.65 9.89 11.50 480869
2022-01-11 11.50 11.96 11.00 11.62 156627
2022-01-12 11.80 11.80 10.89 11.18 80577
2022-01-13 11.22 11.34 10.93 11.02 47290
2022-01-14 11.02 11.53 10.80 11.12 70887
2022-01-18 10.94 11.19 10.79 10.95 83033
2022-01-19 11.24 12.00 11.19 11.76 159301
2022-01-20 11.77 12.25 11.66 11.87 73564
2022-01-21 11.80 11.80 10.80 11.03 50292
2022-01-24 10.92 11.46 10.02 11.33 106653
2022-01-25 11.09 11.52 9.78 11.29 93684
2022-01-26 11.36 11.83 10.76 10.87 86506
2022-01-27 10.83 10.83 9.72 9.73 57217
2022-01-28 9.73 10.21 9.20 9.97 159778
2022-01-31 9.92 10.72 9.81 10.29 78827
2022-02-01 10.42 11.15 10.25 11.07 86759
2022-02-02 11.10 11.99 10.57 11.69 85211
2022-02-03 11.57 11.78 10.71 10.76 72015
2022-02-04 10.67 11.41 10.15 10.77 397962
2022-02-07 10.71 11.79 10.58 11.36 105797
2022-02-08 11.43 13.00 11.43 12.82 155096
2022-02-09 12.76 13.75 12.39 13.16 103204
2022-02-10 12.97 14.10 12.97 14.03 131560
2022-02-11 13.95 14.48 13.29 13.47 59963
2022-02-14 13.66 13.79 13.05 13.56 44989
2022-02-15 13.76 14.18 13.02 13.47 137023
2022-02-16 13.61 13.95 13.28 13.75 63127
2022-02-17 13.80 14.49 13.42 13.63 66611
2022-02-18 13.47 13.97 13.18 13.62 63872
2022-02-22 13.54 13.88 12.66 12.71 105726
2022-02-23 12.84 12.85 12.01 12.51 228458
2022-02-24 12.26 13.43 11.92 13.31 140353
2022-02-25 13.30 14.25 13.30 14.03 93366
2022-02-28 13.81 14.35 13.31 13.42 73926
2022-03-01 13.55 14.44 12.45 13.17 187583
2022-03-02 13.11 14.12 12.70 13.70 138272
2022-03-03 13.88 13.99 12.86 13.05 77046
2022-03-04 12.92 13.31 12.07 13.24 130722
2022-03-07 13.33 13.83 12.66 13.27 190662
2022-03-08 13.26 14.05 12.05 12.11 248276
2022-03-09 13.28 14.02 11.79 13.45 337467
2022-03-10 13.61 13.94 12.76 13.49 117268
2022-03-11 12.95 13.31 12.13 12.85 156682
2022-03-14 12.94 13.17 11.43 11.50 151403
2022-03-15 11.37 12.70 11.32 12.09 136767
2022-03-16 12.19 12.73 11.12 11.20 238762
2022-03-17 11.31 11.83 11.12 11.29 206920
2022-03-18 11.26 13.09 11.07 11.87 1064934
2022-03-21 11.94 12.31 11.32 11.66 135724
2022-03-22 11.51 12.49 11.51 12.34 121228
2022-03-23 12.10 12.46 11.90 11.96 58403
2022-03-24 11.94 12.20 11.76 12.14 31607
2022-03-25 12.12 12.12 11.71 12.02 35980
2022-03-28 11.98 12.63 11.98 12.55 60624
2022-03-29 12.68 13.26 12.42 12.89 85601
2022-03-30 12.99 13.20 12.17 12.22 49080
2022-03-31 12.25 12.56 11.86 12.38 87713
2022-04-01 12.42 13.61 12.29 13.59 100543
2022-04-04 13.68 13.68 12.47 12.67 89387
2022-04-05 12.72 12.98 12.37 12.91 42555
2022-04-06 12.80 13.68 12.13 13.58 85756
2022-04-07 13.44 13.65 13.17 13.51 56870
2022-04-08 11.75 13.65 11.75 13.24 65194
2022-04-11 13.21 13.21 12.25 12.38 61939
2022-04-12 12.55 12.91 12.31 12.45 53089
2022-04-13 12.47 12.92 12.04 12.27 82835
2022-04-14 12.37 13.03 12.04 12.69 61216
2022-04-18 12.66 12.87 12.21 12.77 112449
2022-04-19 12.61 13.42 12.42 12.92 80007
2022-04-20 13.09 13.56 12.82 13.27 56282
2022-04-21 13.42 13.70 12.99 13.10 39308
2022-04-22 13.06 13.17 11.81 12.01 54646
2022-04-25 12.07 12.47 11.91 12.39 32205
2022-04-26 12.25 12.45 11.95 12.06 39090
2022-04-27 12.19 12.29 11.61 11.69 29180
2022-04-28 11.95 12.25 11.24 12.00 38513
2022-04-29 12.00 12.50 12.00 12.27 77548
2022-05-02 12.50 12.50 11.69 12.05 89490
2022-05-03 12.03 12.03 11.66 12.02 29510
2022-05-04 12.14 12.39 11.52 11.86 99692
2022-05-05 11.57 11.69 10.52 10.61 124435
2022-05-06 11.13 12.38 11.00 11.35 232403
2022-05-09 11.29 11.29 10.19 10.74 76078
2022-05-10 10.80 11.75 10.80 11.50 50045
2022-05-11 11.65 11.71 10.98 11.15 56461
2022-05-12 11.13 11.71 10.88 11.58 31841
2022-05-13 11.84 12.54 11.53 12.39 48045
2022-05-16 12.19 12.73 12.19 12.47 28791
2022-05-17 12.78 13.79 12.76 13.41 85042
2022-05-18 13.02 13.29 12.25 12.42 77240
2022-05-19 12.98 12.98 12.14 12.24 58735
2022-05-20 12.54 13.65 12.38 13.62 58773
2022-05-23 13.72 14.01 13.49 13.58 131354
2022-05-24 13.48 13.77 12.33 12.57 119278
2022-05-25 12.61 14.21 12.61 13.98 117718
2022-05-26 13.99 14.00 13.04 13.57 82577
2022-05-27 13.74 14.01 13.74 14.00 87134
2022-05-31 13.87 14.00 13.30 13.66 52689
2022-06-01 13.68 14.00 12.95 13.88 92674
2022-06-02 13.91 14.01 13.76 14.01 109912
2022-06-03 14.00 16.00 13.74 16.00 374684
2022-06-06 16.00 16.00 15.36 15.80 108921
2022-06-07 15.45 16.82 15.45 16.40 318138
2022-06-08 16.36 16.99 15.75 16.66 114974
2022-06-09 16.45 16.69 14.77 15.76 150637
2022-06-10 15.33 15.45 14.59 14.60 36300
2022-06-13 14.44 14.44 13.03 13.86 83109
2022-06-14 13.86 14.63 13.50 14.27 62201
2022-06-15 14.34 15.38 14.34 14.95 72196
2022-06-16 14.53 15.29 14.27 14.70 237376
2022-06-17 14.74 15.51 14.14 14.30 150603
2022-06-21 14.49 15.12 11.82 11.96 190749
2022-06-22 11.96 13.30 11.96 12.94 72278
2022-06-23 12.90 13.51 12.84 13.16 65413
2022-06-24 13.27 14.02 13.00 13.95 562206
2022-06-27 13.90 14.52 13.25 13.77 75160
2022-06-28 13.68 14.53 13.55 14.12 72408
2022-06-29 14.19 14.75 13.75 14.00 25301
2022-06-30 13.71 14.08 13.60 14.08 47877
2022-07-01 14.08 15.29 14.04 15.18 89738
2022-07-05 14.77 15.03 13.57 14.09 131597
2022-07-06 14.21 15.12 14.21 14.87 43622
2022-07-07 14.95 15.36 14.21 14.39 65893
2022-07-08 14.32 15.38 14.32 15.30 37416
2022-07-11 15.25 15.27 14.70 14.74 37600
2022-07-12 14.62 14.87 13.88 13.98 60479
2022-07-13 13.91 14.44 13.85 14.25 16922
2022-07-14 14.04 15.03 14.00 14.15 74736
2022-07-15 14.56 14.95 14.19 14.33 55211
2022-07-18 14.49 14.49 13.11 13.26 38191
2022-07-19 13.63 14.46 13.34 14.27 37749
2022-07-20 14.17 14.61 13.76 14.05 40942
2022-07-21 13.89 14.68 13.87 14.62 34874
2022-07-22 14.81 14.90 14.24 14.60 29713
2022-07-25 14.59 14.99 14.43 14.83 35592
2022-07-26 14.91 15.70 14.82 14.99 77192
2022-07-27 15.12 15.31 14.62 15.00 73060
2022-07-28 15.21 15.37 14.56 14.71 48598
2022-07-29 15.00 15.93 14.77 14.96 44633
2022-08-01 14.86 15.18 14.21 14.80 47126
2022-08-02 14.84 15.19 14.58 14.69 57382
2022-08-03 14.97 15.47 14.84 14.95 40685
2022-08-04 14.95 15.36 14.85 15.07 44740
2022-08-05 14.76 16.00 14.65 15.70 51771
2022-08-08 15.96 16.00 15.46 15.65 56563
2022-08-09 16.00 16.01 14.74 15.24 143568
2022-08-10 15.45 15.94 15.24 15.85 231203
2022-08-11 15.80 15.99 15.48 15.52 96680
2022-08-12 15.72 15.97 14.07 14.40 174206
2022-08-15 14.61 14.78 13.17 13.62 224311
2022-08-16 13.90 14.22 13.25 13.50 184949
2022-08-17 13.43 13.78 13.00 13.74 114303
2022-08-18 13.58 14.51 13.56 14.44 65330
2022-08-19 14.08 14.43 13.50 13.61 37012
2022-08-22 13.47 14.19 13.34 13.50 48174
2022-08-23 13.43 13.56 13.03 13.39 32723
2022-08-24 13.22 13.38 12.72 13.18 98993
2022-08-25 13.15 13.89 13.15 13.59 100569
2022-08-26 13.87 14.08 12.89 13.03 65795
2022-08-29 12.95 13.04 12.50 12.55 23029
2022-08-30 12.51 12.63 12.12 12.37 43279
2022-08-31 12.46 12.81 12.44 12.51 38451
2022-09-01 12.44 12.86 12.30 12.79 40845
2022-09-02 12.90 13.08 12.68 12.76 14659
2022-09-06 12.89 13.70 12.77 13.06 46387
2022-09-07 12.90 13.65 12.90 13.61 53764
2022-09-08 13.43 14.40 13.43 14.37 87363
2022-09-09 14.17 14.89 13.92 14.13 82578
2022-09-12 14.02 14.48 13.53 14.10 39927
2022-09-13 13.68 13.68 12.94 12.99 71981
2022-09-14 13.08 13.23 12.70 13.02 38358
2022-09-15 13.02 13.28 12.50 12.80 65355
2022-09-16 12.71 13.12 12.12 12.97 345669
2022-09-19 12.88 13.07 12.44 12.46 230251
2022-09-20 12.42 12.42 12.01 12.12 44701
2022-09-21 12.14 12.92 11.42 11.75 53502
2022-09-22 11.56 12.04 11.36 11.73 56731
2022-09-23 11.41 11.61 10.75 11.38 69241
2022-09-26 11.20 11.88 10.63 11.19 60230
2022-09-27 11.30 11.67 10.62 11.22 52234
2022-09-28 11.39 11.83 11.01 11.50 50552
2022-09-29 11.37 11.64 10.79 11.52 121577
2022-09-30 11.85 12.28 11.36 12.00 79566
2022-10-03 12.31 12.73 11.83 12.04 80183
2022-10-04 12.25 12.44 11.77 12.24 68857
2022-10-05 12.13 12.23 11.65 11.74 36827
2022-10-06 11.68 11.84 11.27 11.64 54889
2022-10-07 11.55 11.55 10.95 10.99 66761
2022-10-10 11.14 11.14 9.86 9.93 84578
2022-10-11 10.00 10.67 9.95 10.00 59939
2022-10-12 10.08 10.21 9.79 10.07 32967
2022-10-13 9.78 10.58 9.78 10.50 51595
2022-10-14 10.63 10.92 10.08 10.24 53944
2022-10-17 10.41 10.62 10.39 10.59 33557
2022-10-18 10.81 11.05 10.52 11.05 143966
2022-10-19 10.97 11.13 10.94 11.08 34056
2022-10-20 11.14 11.52 11.05 11.12 24922
2022-10-21 11.19 11.46 10.96 11.00 117240
2022-10-24 11.10 11.10 10.64 10.75 46783
2022-10-25 10.92 11.39 10.70 11.32 45677
2022-10-26 11.36 11.90 11.36 11.63 23453
2022-10-27 11.72 12.50 10.93 12.10 77514
2022-10-28 12.16 13.11 11.50 12.99 88556
2022-10-31 12.92 13.00 12.34 12.44 33875
2022-11-01 12.60 12.64 12.19 12.48 39189
2022-11-02 12.47 12.62 11.73 11.79 51298
2022-11-03 11.78 11.82 10.76 11.52 67397
2022-11-04 11.76 11.77 11.27 11.70 25433
2022-11-07 11.67 12.88 11.67 12.62 44609
2022-11-08 13.24 14.50 12.92 13.47 96914
2022-11-09 13.27 14.01 12.52 12.97 104635
2022-11-10 13.64 14.22 13.37 13.55 78358
2022-11-11 13.44 14.27 13.22 13.41 66605
2022-11-14 13.35 14.19 12.96 13.88 102387
2022-11-15 13.75 14.24 13.27 13.57 88194
2022-11-16 13.40 14.26 13.40 13.95 73840
2022-11-17 13.60 13.93 13.25 13.48 38441
2022-11-18 13.81 13.81 12.98 13.21 59826
2022-11-21 13.05 13.72 12.62 12.77 49100
2022-11-22 12.80 12.80 12.01 12.46 43548
2022-11-23 12.31 12.70 12.31 12.57 27300
2022-11-25 12.33 12.40 11.96 11.96 13587
2022-11-28 11.95 12.28 11.52 12.05 78229
2022-11-29 11.99 12.28 11.55 12.02 31264
2022-11-30 12.11 12.86 11.94 12.77 49360
2022-12-01 12.90 13.88 12.87 13.78 80325
2022-12-02 13.55 14.32 13.55 14.20 62671
2022-12-05 14.00 14.11 13.58 13.83 75219
2022-12-06 13.78 13.95 12.52 12.77 61202
2022-12-07 12.77 14.00 12.77 13.82 44413
2022-12-08 13.90 14.36 12.71 13.92 37423
2022-12-09 13.89 14.25 13.08 13.36 35311
2022-12-12 12.57 13.29 11.82 12.83 168861
2022-12-13 13.26 13.26 12.51 12.69 34273
2022-12-14 12.64 12.83 12.29 12.30 33663
2022-12-15 12.29 12.34 11.72 12.05 39594
2022-12-16 11.83 12.17 11.11 11.33 138326
2022-12-19 11.33 11.33 10.29 10.59 94602
2022-12-20 10.58 11.37 10.58 11.17 66571
2022-12-21 11.36 12.22 11.33 11.81 61147
2022-12-22 11.59 12.55 11.59 12.44 65395
2022-12-23 12.49 12.53 11.17 11.88 80489
2022-12-27 11.70 11.88 11.22 11.31 22334
2022-12-28 11.31 12.11 11.31 11.74 46101
2022-12-29 11.92 12.57 11.85 12.15 37495
2022-12-30 11.98 12.76 11.98 12.67 64149
2023-01-03 12.82 13.37 12.66 12.78 139667
2023-01-04 12.49 13.10 12.18 12.89 157449
2023-01-05 12.98 13.06 12.76 12.85 99906
2023-01-06 12.84 13.40 12.53 12.91 145462
2023-01-09 12.92 14.50 12.91 13.55 124446
2023-01-10 13.62 14.28 13.20 13.37 61605
2023-01-11 13.24 13.99 13.08 13.81 108858
2023-01-12 13.92 13.92 12.88 13.25 62286
2023-01-13 13.11 13.62 12.94 13.08 88620
2023-01-17 12.92 13.10 12.84 13.01 85761
2023-01-18 13.02 13.22 12.41 12.58 119707
2023-01-19 12.43 13.06 12.06 12.84 37345
2023-01-20 12.98 13.09 12.76 13.05 31363
2023-01-23 12.96 13.25 12.78 13.02 124526
2023-01-24 13.01 13.18 12.79 12.88 18420
2023-01-25 12.75 13.14 12.18 12.90 36041
2023-01-26 12.94 13.59 12.73 13.19 111240
2023-01-27 13.20 14.50 13.20 14.25 108844
2023-01-30 13.99 14.49 13.73 13.81 37149
2023-01-31 13.96 14.21 13.76 14.00 46509
2023-02-01 14.11 14.25 13.28 13.91 63462
2023-02-02 13.90 14.39 13.81 13.99 33047
2023-02-03 13.77 14.07 13.59 13.91 48042
2023-02-06 13.74 13.98 13.62 13.70 25358
2023-02-07 13.62 13.92 13.50 13.77 27385
2023-02-08 12.42 13.07 12.21 12.71 805096
2023-02-09 12.71 13.07 12.24 12.58 110192
2023-02-10 12.50 12.94 12.42 12.82 97503
2023-02-13 12.79 13.45 12.77 13.37 118544
2023-02-14 13.76 14.43 13.45 13.97 159508
2023-02-15 13.93 14.30 13.73 13.84 110826
2023-02-16 13.75 13.83 13.08 13.21 57136
2023-02-17 13.34 14.01 13.21 13.90 67084
2023-02-21 13.46 14.12 13.46 13.76 129718
2023-02-22 13.78 13.85 13.45 13.68 105247
2023-02-23 13.80 14.17 13.41 13.95 146312
2023-02-24 13.64 14.06 13.56 13.65 65233
2023-02-27 13.85 13.94 13.41 13.74 46398
2023-02-28 13.75 14.01 13.60 13.72 74083
2023-03-01 13.71 13.78 13.00 13.13 119649
2023-03-02 13.06 13.73 13.01 13.36 90602
2023-03-03 13.50 14.00 13.23 13.89 153333
2023-03-06 13.96 15.69 13.75 15.69 292910
2023-03-07 15.60 16.00 15.09 15.24 428607
2023-03-08 15.08 15.49 14.81 14.98 279188
2023-03-09 14.90 15.68 14.65 14.95 161838
2023-03-10 14.88 15.13 14.14 14.52 132994
2023-03-13 14.38 15.12 14.25 14.73 119206
2023-03-14 15.05 15.32 14.43 15.18 167733
2023-03-15 14.90 15.05 14.64 14.95 105320
2023-03-16 14.80 15.30 14.78 15.19 206973
2023-03-17 15.14 15.37 14.91 15.25 831503
2023-03-20 15.20 15.52 15.15 15.48 116441
2023-03-21 15.73 15.83 15.57 15.75 166647
2023-03-22 15.76 16.47 15.49 15.87 242001
2023-03-23 15.90 16.50 15.84 16.05 185219
2023-03-24 15.95 16.69 15.88 16.67 325540
2023-03-27 16.75 17.02 16.34 16.40 167083
2023-03-28 16.22 16.88 16.21 16.33 109588
2023-03-29 16.41 16.98 16.33 16.53 106238
2023-03-30 16.63 16.66 16.37 16.45 98398
2023-03-31 16.60 16.82 16.46 16.68 363541
2023-04-03 16.73 17.36 16.67 17.22 182724
2023-04-04 17.40 17.73 16.89 16.95 271079
2023-04-05 16.94 17.41 16.28 16.37 164280
2023-04-06 16.39 16.99 16.15 16.88 145737
2023-04-10 16.88 17.09 16.73 16.93 129475
2023-04-11 16.94 17.40 16.94 17.24 99872
2023-04-12 17.44 17.65 17.18 17.28 88988
2023-04-13 17.59 18.60 17.57 17.87 221107
2023-04-14 18.08 18.08 17.48 17.59 99060
2023-04-17 17.64 18.08 17.47 17.84 232259
2023-04-18 17.92 17.96 17.35 17.39 67319
2023-04-19 17.41 17.67 17.29 17.40 88723
2023-04-20 17.40 17.60 17.35 17.42 338890
2023-04-21 17.35 17.99 17.00 17.75 454536
2023-04-24 17.80 17.90 17.47 17.57 93228
2023-04-25 17.43 17.53 17.23 17.37 178845
2023-04-26 17.32 17.51 17.09 17.42 108707
2023-04-27 17.55 18.49 17.46 18.26 876425
2023-04-28 18.20 18.80 17.86 17.90 601661
2023-05-01 17.80 18.80 17.59 18.80 362497
2023-05-02 18.70 19.00 18.39 18.54 331447
2023-05-03 18.55 18.99 18.41 18.85 260727
2023-05-04 18.79 18.95 18.09 18.12 142269
2023-05-05 18.27 18.43 18.21 18.35 105591
2023-05-08 18.38 19.49 18.35 19.41 408482
2023-05-09 19.44 19.79 18.72 19.25 579289
2023-05-10 20.00 23.79 19.90 21.15 1070672
2023-05-11 21.16 22.06 20.37 21.97 284798
2023-05-12 22.18 23.06 21.92 22.96 382310
2023-05-15 23.10 23.33 22.35 22.64 373351
2023-05-16 22.47 23.61 21.65 23.51 467377
2023-05-17 23.74 24.63 23.28 23.96 437637
2023-05-18 23.60 24.80 23.02 24.52 597946
2023-05-19 24.84 25.69 24.72 25.56 383555
2023-05-22 25.91 26.77 25.75 26.08 307805
2023-05-23 26.10 27.53 25.39 26.07 497499
2023-05-24 25.78 25.95 25.24 25.84 181960
2023-05-25 25.91 26.14 25.40 25.56 242138
2023-05-26 25.51 26.40 25.51 26.23 379024
2023-05-30 26.64 26.71 25.16 25.16 657592
2023-05-31 25.00 25.30 23.83 24.37 1003729
2023-06-01 24.30 26.71 24.30 26.17 557010
2023-06-02 26.48 26.66 25.61 26.03 233160
2023-06-05 26.40 26.40 25.74 26.21 456794
2023-06-06 26.08 26.41 25.78 26.22 582365
2023-06-07 26.27 27.44 25.65 25.68 615699
2023-06-08 25.52 26.53 25.33 26.00 687140
2023-06-09 26.00 26.76 25.82 25.92 471355
2023-06-12 25.85 26.17 25.62 26.00 1111875
2023-06-13 25.90 26.59 25.65 26.19 847980
2023-06-14 25.97 26.25 25.00 26.21 414024
2023-06-15 26.16 26.48 25.67 25.69 357224
2023-06-16 26.13 26.20 25.21 25.59 329128
2023-06-20 25.62 26.42 25.01 25.96 421771
2023-06-21 26.08 26.66 25.82 26.11 465585
2023-06-22 26.07 27.32 25.33 26.75 623283
2023-06-23 26.38 26.81 25.77 26.02 1065153
2023-06-26 26.04 26.07 25.24 25.47 368895
2023-06-27 25.50 25.72 25.16 25.32 395736
2023-06-28 25.15 26.37 24.52 26.36 321613
2023-06-29 26.55 29.56 26.55 28.90 775000
2023-06-30 29.00 29.32 28.42 28.80 524816
2023-07-03 28.64 28.70 27.53 28.32 137028
2023-07-05 28.32 28.44 27.32 27.92 158569
2023-07-06 27.84 28.27 27.34 28.24 245375
2023-07-07 28.75 31.88 28.75 31.22 857849
2023-07-10 31.30 31.69 30.37 31.68 378193
2023-07-11 31.87 31.88 29.77 30.77 527930
2023-07-12 31.85 31.85 30.56 30.74 274514
2023-07-13 30.97 31.44 30.32 30.96 180285
2023-07-14 31.12 32.68 31.03 32.45 338864
2023-07-17 32.88 33.58 31.81 32.77 525367
2023-07-18 32.88 32.88 32.14 32.64 315904
2023-07-19 32.63 32.80 31.42 32.60 353662
2023-07-20 32.05 32.35 30.32 30.35 328794
2023-07-21 30.41 31.68 30.32 31.06 300520
2023-07-24 30.75 31.24 30.34 30.65 212800
2023-07-25 30.43 31.80 30.43 31.16 314317
2023-07-26 30.89 31.92 30.89 31.84 226002
2023-07-27 31.84 33.05 31.80 32.36 337979
2023-07-28 32.50 33.77 32.49 33.34 347091
2023-07-31 33.52 33.75 32.51 33.37 315270
2023-08-01 33.05 33.66 32.57 33.17 266040
2023-08-02 32.78 33.18 32.40 32.75 804723
2023-08-03 32.52 33.28 31.62 31.85 605632
2023-08-04 31.77 32.58 30.00 30.07 1264601
2023-08-07 30.00 30.26 28.67 28.84 885487
2023-08-08 32.00 33.05 29.22 29.63 1007587
2023-08-09 29.75 29.75 27.56 27.62 1014445
2023-08-10 27.27 28.25 27.00 27.94 723362
2023-08-11 27.75 28.53 27.28 28.17 518935
2023-08-14 28.19 29.66 27.94 29.56 457912
2023-08-15 29.64 31.61 29.57 30.54 353894
2023-08-16 30.71 31.40 30.23 30.28 473920
2023-08-17 30.25 30.40 29.54 29.57 436481
2023-08-18 29.23 30.22 28.92 29.97 497401
2023-08-21 29.96 30.12 29.25 29.40 307308
2023-08-22 29.52 29.98 29.10 29.95 465370
2023-08-23 30.05 30.99 30.05 30.45 439505
2023-08-24 30.63 30.67 29.32 29.36 390210
2023-08-25 29.40 29.88 29.04 29.50 425651
2023-08-28 29.59 29.92 28.12 28.22 352752
2023-08-29 28.19 28.94 27.71 28.67 338224
2023-08-30 28.79 29.23 28.33 29.06 341575
2023-08-31 29.06 29.34 28.53 29.01 656264
2023-09-01 29.19 29.49 28.86 29.19 180439
2023-09-05 29.07 29.07 28.24 28.49 430101
2023-09-06 28.48 29.54 28.48 29.52 588392
2023-09-07 29.49 30.51 29.37 29.72 662995
2023-09-08 29.60 30.67 28.82 28.99 424415
2023-09-11 29.79 29.79 29.79 29.79 100
2023-09-12 29.92 29.94 27.61 27.69 588880
2023-09-13 27.53 29.91 27.26 29.59 680195
2023-09-14 29.59 29.74 28.84 29.68 401663
2023-09-15 30.00 30.09 29.50 29.83 1088222
2023-09-18 30.11 30.11 28.19 28.23 558019
2023-09-19 28.23 28.84 28.14 28.37 324597
2023-09-20 28.40 28.84 27.76 28.36 334112
2023-09-21 28.00 28.00 26.51 27.41 387858
2023-09-22 27.47 28.25 27.14 27.19 287280
2023-09-25 27.45 27.45 26.91 27.05 264031
2023-09-26 26.90 27.99 26.90 27.25 429025
2023-09-27 27.29 27.78 26.97 27.57 188292
2023-09-28 27.59 28.50 27.50 28.21 188657
2023-09-29 28.51 28.98 27.65 27.89 254141
2023-10-02 27.89 27.90 26.62 26.75 264382
2023-10-03 26.24 26.76 25.93 25.99 245717
2023-10-04 26.13 26.63 25.90 26.24 253899
2023-10-05 26.31 26.50 26.07 26.22 442195
2023-10-06 25.95 27.35 25.95 27.02 544380
2023-10-09 26.76 27.19 26.27 26.68 162752
2023-10-10 26.61 27.31 25.88 26.43 283470
2023-10-11 26.39 26.41 24.65 25.29 255091
2023-10-12 25.46 25.46 24.32 24.39 513478
2023-10-13 24.16 24.54 23.75 24.21 541166
2023-10-16 24.40 25.55 24.20 25.47 401747
2023-10-17 25.27 26.13 25.27 25.45 369854
2023-10-18 25.43 25.66 25.12 25.17 177437
2023-10-19 25.15 25.37 24.59 24.77 323072
2023-10-20 24.87 24.97 24.31 24.64 312794
2023-10-23 24.54 24.96 23.52 24.00 339418
2023-10-24 24.22 25.26 24.19 24.43 335647
2023-10-25 24.25 24.58 22.25 22.28 639217
2023-10-26 22.13 22.20 20.88 21.07 896309
2023-10-27 20.95 21.86 20.83 21.29 356927
2023-10-30 21.30 21.47 20.66 20.91 667746
2023-10-31 21.14 22.39 21.14 22.14 560125
2023-11-01 22.18 22.79 21.66 22.30 501247
2023-11-02 22.76 23.34 22.60 22.95 479785
2023-11-03 23.17 25.16 23.17 24.17 760972
2023-11-06 24.12 24.60 23.63 24.09 1157379
2023-11-07 24.27 25.17 24.14 25.04 636764
2023-11-08 25.13 25.21 24.49 24.84 494117
2023-11-09 24.91 25.24 23.76 23.80 917100
2023-11-10 23.52 26.67 22.91 25.28 1110716
2023-11-13 25.28 26.30 25.14 25.88 606700
2023-11-14 26.21 27.75 26.20 27.20 621489
2023-11-15 26.95 27.71 26.85 27.47 1078409
2023-11-16 27.37 28.60 27.37 28.13 564109
2023-11-17 28.42 28.69 27.15 27.53 570326
2023-11-20 27.51 28.43 27.07 28.23 312453
2023-11-21 28.18 28.35 27.51 27.70 487768
2023-11-22 28.20 28.90 28.12 28.53 235447
2023-11-24 28.54 29.44 28.54 29.37 145841
2023-11-27 29.38 30.20 29.17 30.14 573209
2023-11-28 30.15 30.52 29.33 29.60 740462
2023-11-29 29.97 30.41 29.40 29.78 1118765
2023-11-30 29.90 30.55 29.48 30.16 707995
2023-12-01 30.11 30.55 28.88 29.46 559529
2023-12-04 29.97 31.49 29.97 31.48 756681
2023-12-05 31.93 33.06 31.34 32.99 810403
2023-12-06 33.18 33.98 32.88 33.56 636744
2023-12-07 33.54 34.20 33.09 34.16 433600
2023-12-08 34.04 35.04 33.74 34.97 542676
2023-12-11 34.97 35.25 33.95 35.04 499750
2023-12-12 35.40 37.59 35.02 37.53 593087
2023-12-13 38.47 40.25 37.89 39.78 860441
2023-12-14 40.01 40.60 38.80 40.00 972689
2023-12-15 39.52 40.08 38.95 39.71 1245380
2023-12-18 39.45 39.49 38.40 39.02 389922
2023-12-19 39.37 39.79 38.66 39.03 511691
2023-12-20 39.00 39.09 37.94 38.15 306663
2023-12-21 38.71 39.14 38.32 38.80 458331
2023-12-22 39.46 40.65 39.08 39.64 571603
2023-12-26 39.77 39.91 39.43 39.50 276633
2023-12-27 39.53 41.34 39.38 40.90 533253
2023-12-28 40.96 41.43 40.23 40.78 567905
2023-12-29 40.75 41.08 39.87 40.32 504463
2024-01-02 39.43 40.08 35.98 36.65 718636
2024-01-03 35.77 36.27 34.92 35.51 492699
2024-01-04 35.75 36.46 35.33 35.59 436592
2024-01-05 35.96 37.00 35.50 36.89 500744
2024-01-08 41.25 45.43 41.00 45.30 1485553
2024-01-09 45.42 47.19 45.35 46.06 772474
2024-01-10 46.06 47.24 45.58 46.65 417051
2024-01-11 46.61 47.88 45.57 47.02 590885
2024-01-12 47.25 47.81 45.97 46.37 371404
2024-01-16 45.68 46.56 44.90 45.33 664888
2024-01-17 44.55 45.66 43.55 45.55 383704
2024-01-18 45.81 46.40 44.95 46.36 371429
2024-01-19 46.44 46.53 45.25 45.81 320331
2024-01-22 46.55 48.77 46.41 47.40 636418
2024-01-23 47.29 47.72 46.11 47.10 233986
2024-01-24 47.78 47.91 46.44 46.44 418979
2024-01-25 48.00 48.01 46.59 47.24 469554
2024-01-26 47.50 47.58 46.74 47.10 255400
2024-01-29 47.02 48.00 46.00 48.00 332373
2024-01-30 47.94 48.00 46.25 46.46 231803
2024-01-31 46.49 47.42 45.48 45.51 297756
2024-02-01 46.83 50.20 46.32 49.80 753999
2024-02-02 48.46 49.03 45.60 47.24 584417
2024-02-05 47.30 48.15 46.54 46.70 315891
2024-02-06 46.55 47.87 46.09 47.49 281403
2024-02-07 47.72 47.72 46.60 47.56 210879
2024-02-08 47.43 49.09 47.09 48.94 272491
2024-02-09 49.38 51.15 49.03 49.77 548525
2024-02-12 50.02 50.88 49.21 50.83 269596
2024-02-13 48.16 51.00 47.62 50.60 460110
2024-02-14 51.20 52.76 51.04 52.09 428786
2024-02-15 52.69 54.20 52.37 53.55 439910
2024-02-16 55.00 56.85 54.49 54.95 423985
2024-02-20 55.91 56.09 53.44 55.83 756920
2024-02-21 55.13 55.47 53.52 54.97 569094
2024-02-22 55.62 57.29 54.92 55.56 486926
2024-02-23 55.50 56.29 54.65 54.69 436362
2024-02-26 54.57 56.60 54.19 56.41 250558
2024-02-27 56.66 58.04 56.28 57.92 313176
2024-02-28 57.36 57.85 55.83 56.39 750153
2024-02-29 57.73 57.80 53.75 54.57 958908
2024-03-01 55.00 58.21 54.60 55.70 581552
2024-03-04 56.37 57.21 55.43 56.07 320160
2024-03-05 56.75 57.49 54.30 54.47 384573
2024-03-06 55.39 55.39 52.60 53.72 595502
2024-03-07 54.70 55.00 53.44 53.86 376591
2024-03-08 54.61 54.91 51.80 52.55 398084
2024-03-11 52.59 52.59 50.14 50.38 378937
2024-03-12 50.34 52.00 49.70 50.68 312688
2024-03-13 50.33 50.96 48.02 48.74 469255
2024-03-14 49.11 49.11 45.71 46.20 515569
2024-03-15 45.81 47.32 45.23 47.19 634804
2024-03-18 47.12 48.42 46.45 46.76 461895
2024-03-19 46.82 50.39 46.82 49.00 430935
2024-03-20 48.90 49.05 47.26 48.71 225386
2024-03-21 49.47 51.48 48.62 51.12 523053
2024-03-22 51.39 51.55 48.51 48.56 244371
2024-03-25 48.92 50.52 48.87 48.99 178453
2024-03-26 49.77 49.77 48.12 49.14 371940
2024-03-27 49.77 51.25 48.94 50.67 311210
2024-03-28 50.84 52.08 50.31 51.58 459643
2024-04-01 51.01 51.50 48.84 50.47 377099
2024-04-02 49.08 50.79 48.51 50.42 494088
2024-04-03 49.69 51.72 49.69 51.24 281331
2024-04-04 52.00 53.60 51.55 52.00 384417
2024-04-05 51.74 56.60 51.72 55.16 515144
2024-04-08 56.38 56.90 53.65 56.35 300487
2024-04-09 56.68 56.68 54.72 55.11 361745
2024-04-10 53.48 55.24 52.54 52.72 257613
2024-04-11 53.00 55.40 52.77 55.31 206906
2024-04-12 55.02 55.28 53.96 55.08 320456
2024-04-15 55.14 57.22 52.31 53.26 474530
2024-04-16 52.72 54.52 52.41 54.31 201072
2024-04-17 54.50 54.61 52.28 52.83 175683
2024-04-18 52.63 53.08 50.95 51.75 397195
2024-04-19 51.30 52.67 50.42 51.58 244422
2024-04-22 51.97 52.90 50.71 52.34 270112
2024-04-23 52.91 55.28 52.77 54.92 343269
2024-04-24 55.17 56.40 52.65 52.84 288150
2024-04-25 51.84 52.17 50.42 51.89 364837
2024-04-26 52.18 53.44 52.04 52.77 273467
2024-04-29 53.00 54.12 52.66 53.26 423365
2024-04-30 53.00 53.37 52.04 52.13 305657
2024-05-01 52.46 57.80 52.00 56.70 675664
2024-05-02 57.97 59.70 57.11 59.63 651363
2024-05-03 60.00 61.85 59.59 61.68 532855
2024-05-06 62.78 64.92 62.31 62.84 588771
2024-05-07 66.54 66.54 61.05 62.19 607967
2024-05-08 62.50 62.97 59.61 60.66 413981
2024-05-09 57.77 63.28 57.11 61.42 1832237
2024-05-10 61.47 62.82 58.18 59.31 511487
2024-05-13 60.00 60.49 57.54 58.79 325453
2024-05-14 59.05 60.39 58.81 60.21 380898
2024-05-15 61.24 64.49 61.22 64.29 543519
2024-05-16 64.08 64.48 61.60 62.26 310495
2024-05-17 62.34 62.36 59.56 60.65 329785
2024-05-20 60.65 62.72 60.49 62.64 299433
2024-05-21 62.23 63.51 61.90 62.36 314661
2024-05-22 62.89 64.50 60.59 61.78 429920
2024-05-23 61.91 62.20 60.10 60.59 275625
2024-05-24 60.85 62.88 60.27 61.15 309541
2024-05-28 62.29 62.50 60.26 60.96 248727
2024-05-29 59.92 61.03 59.35 60.36 283888
2024-05-30 60.50 61.10 59.05 59.52 273323
2024-05-31 59.54 60.25 57.51 58.47 392195
2024-06-03 58.72 59.31 56.33 56.55 502007
2024-06-04 56.55 57.45 55.28 57.03 336431
2024-06-05 57.00 59.47 56.42 58.59 375266
2024-06-06 58.20 59.05 57.13 58.71 310746
2024-06-07 57.66 58.79 56.98 57.22 242097
2024-06-10 56.76 59.77 56.40 58.95 482250
2024-06-11 58.53 58.77 57.13 57.52 481074
2024-06-12 59.00 60.05 57.77 58.08 395417
2024-06-13 58.08 59.41 57.40 59.34 340947
2024-06-14 59.03 59.03 57.24 57.89 398278
2024-06-17 57.91 58.94 55.42 56.11 742964
2024-06-18 55.76 57.64 55.11 57.07 305638
2024-06-20 57.07 57.33 55.25 55.96 252514
2024-06-21 55.92 56.79 53.72 56.74 747909
2024-06-24 56.81 57.14 55.22 55.77 517716
2024-06-25 56.10 57.48 55.67 56.17 321640
2024-06-26 55.76 57.19 55.35 57.13 466828
2024-06-27 57.15 59.40 56.59 59.10 459268
2024-06-28 59.69 60.81 58.68 60.17 1396782
2024-07-01 59.67 59.67 56.74 56.80 410793
2024-07-02 56.50 57.47 55.83 57.04 281919
2024-07-03 56.91 57.59 54.83 56.99 180291
2024-07-05 56.83 57.13 55.67 56.95 246766
2024-07-08 57.32 57.48 56.55 56.95 325867
2024-07-09 57.06 57.83 56.68 56.99 387173
2024-07-10 55.89 55.89 45.63 51.11 1667218
2024-07-11 52.40 52.40 49.30 49.78 1264152
2024-07-12 50.39 51.30 45.50 47.72 1201998
2024-07-15 48.95 49.19 47.45 48.64 672950
2024-07-16 49.67 50.24 49.03 49.43 766049
2024-07-17 48.89 49.94 46.27 47.22 704687
2024-07-18 47.37 48.18 45.10 46.04 525700
2024-07-19 46.57 48.18 46.08 46.77 617799
2024-07-22 46.98 48.02 46.38 47.41 441596
2024-07-23 47.15 49.21 46.51 48.48 588677
2024-07-24 48.15 48.87 47.60 47.84 578691
2024-07-25 47.99 48.16 44.79 45.30 846773
2024-07-26 46.39 46.39 43.64 44.50 695211
2024-07-29 45.03 46.15 44.00 44.72 661084
2024-07-30 44.78 45.57 44.22 45.01 623430
2024-07-31 45.59 47.09 44.94 45.77 524414
2024-08-01 45.77 46.63 42.89 44.40 887214
2024-08-02 41.67 42.90 41.00 41.77 1061772
2024-08-05 38.00 41.68 37.55 40.78 1006642
2024-08-06 50.41 50.60 46.33 47.85 1447594
2024-08-07 47.55 49.06 46.05 46.24 994409
2024-08-08 47.47 49.60 46.60 49.35 433667
2024-08-09 49.56 50.93 48.85 50.73 638314
2024-08-12 50.82 52.44 50.42 52.16 534406
2024-08-13 52.70 52.70 50.40 50.63 769832
2024-08-14 50.00 51.28 49.46 51.10 378952
2024-08-15 52.00 52.25 50.56 50.74 443255
2024-08-16 50.67 52.83 50.30 52.79 513079
2024-08-19 52.99 53.04 51.74 52.83 339599
2024-08-20 53.89 55.11 53.67 53.79 415580
2024-08-21 53.87 54.23 52.55 53.67 316852
2024-08-22 53.95 55.24 53.69 54.33 388398
2024-08-23 54.00 56.68 54.00 56.45 376056
2024-08-26 58.23 58.23 55.70 55.86 324317
2024-08-27 55.42 57.38 55.42 56.56 284115
2024-08-28 56.52 56.63 53.88 54.44 321907
2024-08-29 55.00 56.52 54.93 55.47 235399
2024-08-30 56.06 56.93 55.12 56.39 426702
2024-09-03 56.30 57.26 52.75 53.19 457213
2024-09-04 52.75 55.15 51.76 53.88 384340
2024-09-05 54.00 54.24 52.39 53.50 360571
2024-09-06 53.31 53.51 50.76 52.95 375630
2024-09-09 53.00 54.66 53.00 53.55 425832
2024-09-10 53.71 53.91 52.64 53.46 362456
2024-09-11 53.18 55.29 53.05 54.54 608202
2024-09-12 54.71 55.66 54.27 54.54 339598
2024-09-13 54.83 55.85 54.83 54.96 378222
2024-09-16 54.96 55.66 54.54 55.54 337708
2024-09-17 55.96 57.53 55.45 56.14 344828
2024-09-18 55.75 56.42 54.06 54.16 508845
2024-09-19 55.58 56.33 52.48 53.57 456233
2024-09-20 53.58 53.67 52.77 52.98 1364908
2024-09-23 53.24 53.62 51.47 51.56 328171
2024-09-24 51.33 51.88 48.70 48.89 774770
2024-09-25 48.87 49.71 48.25 48.92 463281
2024-09-26 49.53 50.00 48.66 48.90 392571
2024-09-27 48.94 49.74 48.25 48.54 258466
2024-09-30 48.53 49.89 47.74 49.43 436552
2024-10-01 49.45 49.51 47.15 47.15 442093
2024-10-02 46.69 48.17 46.52 47.56 243079
2024-10-03 47.49 49.09 46.95 47.85 412631
2024-10-04 48.65 49.33 47.39 48.90 467514
2024-10-07 48.72 49.01 47.87 48.24 428862
2024-10-08 48.68 49.58 48.02 49.25 386725
2024-10-09 49.44 50.56 49.01 49.34 328595
2024-10-10 48.64 50.32 48.37 49.90 289002
2024-10-11 49.73 50.82 49.73 50.20 299833
2024-10-14 50.64 51.32 49.83 50.26 186330
2024-10-15 50.29 50.57 48.96 49.61 211274
2024-10-16 49.85 50.86 49.59 50.66 228745
2024-10-17 50.17 50.76 49.60 50.03 259903
2024-10-18 50.18 51.71 49.50 50.47 363914
2024-10-21 50.22 50.67 49.57 50.52 216390
2024-10-22 50.00 50.32 49.45 50.29 231847
2024-10-23 49.87 50.05 47.68 48.51 506937
2024-10-24 48.85 50.24 48.85 49.57 237115
2024-10-25 50.07 50.61 49.42 50.38 227412
2024-10-28 51.07 51.48 49.83 50.25 324504
2024-10-29 53.16 53.16 51.59 52.16 585194
2024-10-30 52.18 52.50 51.16 51.21 271985
2024-10-31 50.64 50.99 49.67 50.66 259768
2024-11-01 51.20 53.46 50.67 51.10 505665
2024-11-04 50.67 53.00 50.67 51.25 571672
2024-11-05 50.99 52.13 50.99 51.73 416728
2024-11-06 54.87 55.22 53.16 54.73 865170
2024-11-07 55.00 55.57 50.03 50.85 1309374
2024-11-08 47.03 49.25 42.55 48.01 2837243
2024-11-11 48.34 48.57 45.37 46.33 867673
2024-11-12 46.06 46.43 44.56 45.46 714720
2024-11-13 45.55 45.60 44.23 44.65 538759
2024-11-14 44.19 45.45 43.85 44.16 1109592
2024-11-15 44.92 46.81 44.55 45.05 668980
2024-11-18 45.00 45.98 44.12 44.66 482517
2024-11-19 44.64 45.47 44.20 45.12 508835
2024-11-20 45.08 45.09 43.98 44.81 291813
2024-11-21 44.94 45.85 44.63 45.05 242399
2024-11-22 44.99 45.82 44.41 44.83 540543
2024-11-25 45.30 46.74 45.02 46.38 757826
2024-11-26 45.88 46.82 45.71 46.06 229942
2024-11-27 46.35 47.40 46.11 46.40 215521
2024-11-29 46.08 47.89 45.93 46.88 254146
2024-12-02 46.65 46.77 45.39 45.84 575623
2024-12-03 45.61 46.09 43.30 43.56 536830
2024-12-04 43.59 44.33 42.60 43.16 640142
2024-12-05 43.27 43.32 42.10 42.28 428979
2024-12-06 43.39 44.08 42.82 43.15 584486
2024-12-09 43.09 44.22 37.71 39.68 1533946
2024-12-10 40.10 41.11 38.36 39.17 1739668
2024-12-11 37.51 38.76 37.20 37.58 1445018
2024-12-12 36.91 37.90 35.86 35.89 1036943
2024-12-13 35.99 37.44 35.70 37.30 1080281
2024-12-16 37.41 39.37 36.59 38.49 883589
2024-12-17 38.30 38.74 37.77 38.04 527840
2024-12-18 38.25 38.40 36.70 37.20 640943
2024-12-19 37.39 38.64 37.12 38.19 918901
2024-12-20 35.41 36.20 33.03 33.66 2255575
2024-12-23 34.00 34.89 33.77 34.59 692167
2024-12-24 34.61 34.94 33.80 34.47 272792
2024-12-26 34.32 35.32 34.32 35.05 468673
2024-12-27 34.81 35.26 33.40 34.22 420081
2024-12-30 33.99 34.00 33.03 33.81 436837
2024-12-31 34.00 34.64 33.52 34.38 703703
2025-01-02 34.69 35.65 34.20 34.55 357434
2025-01-03 34.95 35.87 34.71 35.84 450494
2025-01-06 35.97 36.13 35.13 35.40 638389
2025-01-07 35.71 37.13 35.28 35.60 710735
2025-01-08 35.59 35.60 34.08 34.50 462057
2025-01-10 34.36 34.51 32.85 33.43 975230
2025-01-13 32.66 32.66 26.29 30.72 2331878
2025-01-14 30.88 31.43 29.15 30.08 670450
2025-01-15 30.45 31.92 30.27 31.32 877465
2025-01-16 31.27 31.64 30.09 31.18 508331
2025-01-17 31.41 31.80 30.20 30.39 628293
2025-01-21 31.37 31.50 30.71 30.97 608607
2025-01-22 30.67 32.36 30.39 31.91 606895
2025-01-23 31.70 33.36 31.11 32.41 877378
2025-01-24 32.41 32.94 32.01 32.48 388920
2025-01-27 31.98 32.71 31.51 32.50 650980
2025-01-28 32.17 32.69 31.59 31.85 564241
2025-01-29 31.98 32.37 31.44 31.58 443491
2025-01-30 31.98 32.87 31.53 32.86 745130
2025-01-31 33.00 34.53 32.65 33.87 662354
2025-02-03 33.56 34.12 32.00 33.70 896005
2025-02-04 33.58 34.71 33.58 34.00 329707
2025-02-05 34.16 34.70 33.75 34.26 313388
2025-02-06 34.22 34.64 33.57 33.57 339886
2025-02-07 33.62 34.23 32.90 33.04 338404
2025-02-10 32.78 32.84 31.93 32.06 394472
2025-02-11 31.66 33.08 31.55 32.19 417883
2025-02-12 31.55 32.07 31.55 31.90 397923
2025-02-13 32.08 32.16 31.65 31.87 402232
2025-02-14 32.05 32.25 29.65 29.81 598026
2025-02-18 29.95 31.79 29.95 30.80 562153
2025-02-19 30.55 31.24 30.46 30.73 380757
2025-02-20 30.62 31.00 30.23 30.33 494525
2025-02-21 30.73 30.86 29.35 29.60 526200
2025-02-24 29.63 29.79 29.07 29.29 568343
2025-02-25 29.03 29.58 28.43 29.21 697957
2025-02-26 27.44 29.10 27.00 28.97 1597748
2025-02-27 29.56 29.69 28.04 28.21 723363
2025-02-28 28.08 28.54 27.35 28.36 620966
2025-03-03 28.56 29.00 26.78 26.93 444781
2025-03-04 26.40 27.33 26.17 26.86 522343
2025-03-05 26.95 27.08 26.32 26.59 361523
2025-03-06 26.10 26.82 25.54 25.56 755615
2025-03-07 25.62 26.22 24.79 25.10 792495
2025-03-10 24.84 25.87 24.64 24.76 938429
2025-03-11 25.76 25.89 24.68 25.44 546423
2025-03-12 26.10 26.79 25.20 26.07 606512
2025-03-13 26.06 26.20 25.11 25.22 291284
2025-03-14 25.40 25.96 25.11 25.84 437282
2025-03-17 25.76 26.54 25.69 26.50 408689
2025-03-18 26.30 26.65 25.59 25.73 531440
2025-03-19 25.41 25.70 24.77 24.85 661228
2025-03-20 24.64 25.26 24.38 24.90 639144
2025-03-21 24.35 24.87 24.09 24.84 594203
2025-03-24 25.42 25.50 24.76 24.92 504510
2025-03-25 25.00 25.19 24.62 24.70 347443
2025-03-26 24.70 25.12 24.31 24.37 280586
2025-03-27 24.43 27.13 24.24 26.67 860664
2025-03-28 26.39 26.81 26.26 26.56 537511
2025-03-31 26.03 26.24 25.01 25.25 682060
2025-04-01 25.17 25.65 24.72 25.22 487427
2025-04-02 24.88 26.38 24.81 26.12 737007
2025-04-03 16.00 16.51 14.37 16.21 5730881
2025-04-04 15.17 16.56 15.01 16.26 2105996
2025-04-07 15.42 16.81 14.78 16.61 1408500
2025-04-08 17.29 17.52 14.71 14.99 1469678
2025-04-09 14.36 16.15 14.24 15.51 1984211
2025-04-10 15.20 15.22 14.02 14.19 1091174
2025-04-11 14.31 14.56 13.50 14.08 1102427
2025-04-14 14.60 14.61 13.97 14.42 813696
2025-04-15 14.02 14.69 13.79 14.62 1384402
2025-04-16 14.65 14.93 14.45 14.53 976972
2025-04-17 14.49 14.77 14.35 14.43 1068889
2025-04-21 14.27 14.51 14.01 14.20 598037
2025-04-22 14.39 14.62 14.06 14.32 721499

Explore More About RXST

Coins representing dividend payouts and trends

RXST Dividend History

Discover RxSight Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

RXST Stock Split History

Discover RxSight Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

RXST Historical Prices

Explore RxSight Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.