(February 13, 2024)
52-Week Low
(December 5, 2024)
52-Week High
(December 5, 2024)
All-Time High
(February 4, 2025)
Current Price
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1995-10-16 | 5.75 | 5.81 | 5.75 | 5.81 | 62000 |
| 1995-10-17 | 5.81 | 5.81 | 5.81 | 5.81 | 53200 |
| 1995-10-18 | 5.78 | 5.84 | 5.78 | 5.81 | 72000 |
| 1995-10-19 | 5.84 | 5.84 | 5.81 | 5.81 | 5200 |
| 1995-10-20 | 5.72 | 5.72 | 5.66 | 5.66 | 16400 |
| 1995-10-23 | 5.47 | 5.47 | 5.25 | 5.25 | 34000 |
| 1995-10-24 | 5.19 | 5.34 | 5.13 | 5.34 | 50400 |
| 1995-10-25 | 5.31 | 5.31 | 5.22 | 5.22 | 65600 |
| 1995-10-26 | 5.28 | 5.28 | 5.19 | 5.19 | 63200 |
| 1995-10-27 | 5.13 | 5.41 | 5.13 | 5.41 | 145200 |
| 1995-10-30 | 5.47 | 5.50 | 5.31 | 5.41 | 65200 |
| 1995-10-31 | 5.66 | 5.75 | 5.59 | 5.63 | 88400 |
| 1995-11-01 | 5.66 | 5.66 | 5.56 | 5.59 | 45200 |
| 1995-11-02 | 5.56 | 5.69 | 5.56 | 5.69 | 13200 |
| 1995-11-03 | 5.72 | 5.72 | 5.69 | 5.72 | 35200 |
| 1995-11-06 | 5.66 | 5.75 | 5.66 | 5.75 | 110000 |
| 1995-11-07 | 5.63 | 5.69 | 5.63 | 5.69 | 16800 |
| 1995-11-08 | 5.66 | 5.66 | 5.66 | 5.66 | 33600 |
| 1995-11-09 | 5.69 | 5.69 | 5.59 | 5.59 | 12000 |
| 1995-11-10 | 5.56 | 5.59 | 5.56 | 5.59 | 11200 |
| 1995-11-13 | 5.63 | 5.72 | 5.59 | 5.72 | 14000 |
| 1995-11-14 | 5.66 | 5.72 | 5.66 | 5.72 | 12800 |
| 1995-11-15 | 5.66 | 5.66 | 5.63 | 5.63 | 5600 |
| 1995-11-16 | 5.72 | 5.72 | 5.69 | 5.69 | 4800 |
| 1995-11-17 | 5.69 | 5.72 | 5.69 | 5.69 | 11200 |
| 1995-11-20 | 5.69 | 5.75 | 5.69 | 5.72 | 10000 |
| 1995-11-22 | 5.75 | 5.75 | 5.75 | 5.75 | 1600 |
| 1995-11-24 | 5.78 | 5.78 | 5.78 | 5.78 | 400 |
| 1995-11-27 | 5.78 | 5.81 | 5.78 | 5.81 | 8000 |
| 1995-11-28 | 5.75 | 5.78 | 5.75 | 5.78 | 6800 |
| 1995-11-29 | 5.72 | 5.72 | 5.72 | 5.72 | 9200 |
| 1995-11-30 | 5.75 | 5.75 | 5.72 | 5.75 | 18800 |
| 1995-12-01 | 5.75 | 5.84 | 5.75 | 5.81 | 25200 |
| 1995-12-04 | 5.88 | 5.88 | 5.84 | 5.88 | 5600 |
| 1995-12-05 | 5.94 | 5.94 | 5.88 | 5.88 | 16400 |
| 1995-12-06 | 5.91 | 5.94 | 5.88 | 5.91 | 42400 |
| 1995-12-07 | 5.88 | 5.88 | 5.88 | 5.88 | 4800 |
| 1995-12-08 | 5.88 | 5.88 | 5.84 | 5.88 | 7600 |
| 1995-12-11 | 5.84 | 5.84 | 5.81 | 5.81 | 2800 |
| 1995-12-12 | 5.66 | 5.69 | 5.63 | 5.63 | 14400 |
| 1995-12-13 | 5.63 | 5.63 | 5.63 | 5.63 | 6800 |
| 1995-12-15 | 5.72 | 5.72 | 5.66 | 5.66 | 7200 |
| 1995-12-18 | 5.56 | 5.56 | 5.50 | 5.50 | 27200 |
| 1995-12-19 | 5.47 | 5.53 | 5.47 | 5.53 | 3200 |
| 1995-12-20 | 5.66 | 5.66 | 5.63 | 5.63 | 3600 |
| 1995-12-22 | 5.63 | 5.69 | 5.63 | 5.69 | 2800 |
| 1995-12-26 | 5.69 | 5.69 | 5.69 | 5.69 | 2400 |
| 1995-12-27 | 5.69 | 5.72 | 5.69 | 5.72 | 2800 |
| 1995-12-28 | 5.69 | 5.75 | 5.69 | 5.75 | 2000 |
| 1995-12-29 | 5.75 | 5.75 | 5.75 | 5.75 | 800 |
| 1996-01-02 | 5.75 | 5.78 | 5.72 | 5.78 | 7600 |
| 1996-01-03 | 5.75 | 5.88 | 5.75 | 5.84 | 86800 |
| 1996-01-04 | 5.84 | 5.91 | 5.84 | 5.91 | 5600 |
| 1996-01-05 | 5.91 | 5.91 | 5.91 | 5.91 | 2000 |
| 1996-01-08 | 5.91 | 5.94 | 5.91 | 5.94 | 38800 |
| 1996-01-09 | 5.88 | 5.91 | 5.88 | 5.91 | 4000 |
| 1996-01-10 | 5.84 | 5.84 | 5.75 | 5.75 | 15200 |
| 1996-01-11 | 5.75 | 5.75 | 5.69 | 5.72 | 4000 |
| 1996-01-15 | 5.78 | 5.78 | 5.78 | 5.78 | 1600 |
| 1996-01-16 | 5.81 | 5.81 | 5.78 | 5.81 | 7200 |
| 1996-01-17 | 5.91 | 5.91 | 5.84 | 5.91 | 20800 |
| 1996-01-18 | 5.91 | 5.94 | 5.91 | 5.94 | 9600 |
| 1996-01-19 | 5.94 | 5.97 | 5.94 | 5.97 | 48000 |
| 1996-01-22 | 5.97 | 5.97 | 5.88 | 5.88 | 15200 |
| 1996-01-23 | 5.88 | 5.88 | 5.84 | 5.84 | 3200 |
| 1996-01-24 | 5.88 | 5.91 | 5.88 | 5.91 | 7200 |
| 1996-01-25 | 5.91 | 5.91 | 5.84 | 5.84 | 8000 |
| 1996-01-26 | 5.78 | 5.84 | 5.78 | 5.84 | 12800 |
| 1996-01-29 | 5.88 | 5.88 | 5.88 | 5.88 | 2800 |
| 1996-01-30 | 5.91 | 6.03 | 5.91 | 6.03 | 39600 |
| 1996-01-31 | 6.03 | 6.03 | 6.03 | 6.03 | 24000 |
| 1996-02-01 | 6.03 | 6.06 | 6.03 | 6.03 | 15200 |
| 1996-02-02 | 6.03 | 6.06 | 6.03 | 6.03 | 9200 |
| 1996-02-05 | 5.91 | 5.91 | 5.84 | 5.91 | 12800 |
| 1996-02-06 | 5.94 | 5.94 | 5.94 | 5.94 | 30000 |
| 1996-02-07 | 5.97 | 5.97 | 5.91 | 5.94 | 10400 |
| 1996-02-08 | 5.97 | 6.00 | 5.94 | 6.00 | 5200 |
| 1996-02-09 | 5.94 | 5.94 | 5.91 | 5.91 | 9200 |
| 1996-02-12 | 5.91 | 5.97 | 5.91 | 5.97 | 18000 |
| 1996-02-13 | 5.94 | 6.00 | 5.94 | 6.00 | 14000 |
| 1996-02-14 | 6.00 | 6.00 | 5.91 | 5.91 | 14800 |
| 1996-02-15 | 5.88 | 5.88 | 5.88 | 5.88 | 6400 |
| 1996-02-16 | 5.81 | 5.81 | 5.78 | 5.81 | 13200 |
| 1996-02-20 | 5.72 | 5.72 | 5.59 | 5.59 | 10400 |
| 1996-02-22 | 5.66 | 5.66 | 5.63 | 5.66 | 63600 |
| 1996-02-23 | 5.66 | 5.66 | 5.66 | 5.66 | 2000 |
| 1996-02-26 | 5.66 | 5.66 | 5.59 | 5.63 | 8400 |
| 1996-02-27 | 5.59 | 5.66 | 5.59 | 5.63 | 2400 |
| 1996-02-28 | 5.72 | 5.75 | 5.72 | 5.75 | 9200 |
| 1996-03-01 | 5.81 | 5.81 | 5.81 | 5.81 | 800 |
| 1996-03-04 | 5.81 | 5.88 | 5.81 | 5.88 | 2800 |
| 1996-03-06 | 5.87 | 5.94 | 5.87 | 5.94 | 2000 |
| 1996-03-07 | 5.91 | 5.91 | 5.88 | 5.88 | 7200 |
| 1996-03-08 | 5.81 | 5.81 | 5.63 | 5.72 | 26800 |
| 1996-03-11 | 5.72 | 5.72 | 5.69 | 5.69 | 5600 |
| 1996-03-12 | 5.72 | 5.72 | 5.72 | 5.72 | 400 |
| 1996-03-13 | 5.75 | 5.75 | 5.75 | 5.75 | 21200 |
| 1996-03-15 | 5.75 | 5.84 | 5.75 | 5.78 | 14400 |
| 1996-03-18 | 5.78 | 5.81 | 5.78 | 5.81 | 18800 |
| 1996-03-19 | 5.88 | 5.88 | 5.84 | 5.84 | 4400 |
| 1996-03-20 | 5.84 | 5.84 | 5.84 | 5.84 | 2400 |
| 1996-03-21 | 5.91 | 5.91 | 5.81 | 5.81 | 6000 |
| 1996-03-22 | 5.81 | 5.84 | 5.81 | 5.84 | 12000 |
| 1996-03-25 | 5.88 | 5.88 | 5.81 | 5.81 | 3600 |
| 1996-03-26 | 5.88 | 5.88 | 5.88 | 5.88 | 6000 |
| 1996-03-27 | 5.84 | 5.84 | 5.75 | 5.75 | 5200 |
| 1996-03-28 | 5.72 | 5.78 | 5.72 | 5.75 | 8000 |
| 1996-03-29 | 5.78 | 5.88 | 5.78 | 5.88 | 11600 |
| 1996-04-01 | 5.88 | 5.88 | 5.88 | 5.88 | 23200 |
| 1996-04-02 | 5.94 | 6.00 | 5.94 | 6.00 | 3200 |
| 1996-04-03 | 6.00 | 6.00 | 5.81 | 5.97 | 124000 |
| 1996-04-04 | 6.00 | 6.00 | 6.00 | 6.00 | 3200 |
| 1996-04-09 | 5.97 | 5.97 | 5.94 | 5.94 | 3200 |
| 1996-04-10 | 5.94 | 5.94 | 5.94 | 5.94 | 4400 |
| 1996-04-12 | 5.91 | 5.91 | 5.91 | 5.91 | 5200 |
| 1996-04-15 | 5.91 | 5.94 | 5.91 | 5.94 | 18000 |
| 1996-04-16 | 6.00 | 6.03 | 5.97 | 5.97 | 16800 |
| 1996-04-17 | 5.97 | 5.97 | 5.97 | 5.97 | 1600 |
| 1996-04-19 | 5.94 | 6.06 | 5.94 | 6.06 | 18000 |
| 1996-04-22 | 6.00 | 6.06 | 6.00 | 6.06 | 2400 |
| 1996-04-23 | 6.00 | 6.00 | 6.00 | 6.00 | 2800 |
| 1996-04-24 | 5.94 | 5.94 | 5.94 | 5.94 | 4800 |
| 1996-04-25 | 5.91 | 5.97 | 5.91 | 5.97 | 8000 |
| 1996-04-26 | 5.97 | 5.97 | 5.97 | 5.97 | 2400 |
| 1996-04-29 | 6.03 | 6.03 | 6.00 | 6.00 | 4400 |
| 1996-04-30 | 5.97 | 5.97 | 5.94 | 5.97 | 4800 |
| 1996-05-01 | 5.97 | 5.97 | 5.94 | 5.94 | 6000 |
| 1996-05-02 | 5.94 | 5.94 | 5.94 | 5.94 | 6000 |
| 1996-05-03 | 5.94 | 5.94 | 5.91 | 5.91 | 2000 |
| 1996-05-06 | 5.91 | 5.91 | 5.91 | 5.91 | 5600 |
| 1996-05-07 | 5.94 | 5.94 | 5.94 | 5.94 | 2800 |
| 1996-05-09 | 5.91 | 5.94 | 5.91 | 5.94 | 1600 |
| 1996-05-10 | 5.91 | 6.00 | 5.91 | 6.00 | 4400 |
| 1996-05-13 | 5.97 | 6.06 | 5.97 | 6.06 | 14400 |
| 1996-05-14 | 6.06 | 6.09 | 6.06 | 6.09 | 9600 |
| 1996-05-15 | 6.13 | 6.19 | 6.06 | 6.06 | 15600 |
| 1996-05-16 | 6.03 | 6.03 | 6.03 | 6.03 | 7600 |
| 1996-05-17 | 6.09 | 6.09 | 6.00 | 6.00 | 3600 |
| 1996-05-20 | 5.94 | 6.00 | 5.94 | 6.00 | 4400 |
| 1996-05-21 | 6.03 | 6.06 | 6.03 | 6.06 | 4800 |
| 1996-05-22 | 6.09 | 6.09 | 6.09 | 6.09 | 5600 |
| 1996-05-23 | 6.06 | 6.06 | 6.00 | 6.06 | 27200 |
| 1996-05-24 | 6.00 | 6.03 | 6.00 | 6.03 | 9600 |
| 1996-05-28 | 6.06 | 6.06 | 5.94 | 6.00 | 21600 |
| 1996-05-29 | 5.94 | 5.94 | 5.94 | 5.94 | 9600 |
| 1996-05-30 | 6.00 | 6.00 | 5.94 | 5.97 | 5600 |
| 1996-05-31 | 6.00 | 6.00 | 6.00 | 6.00 | 3600 |
| 1996-06-03 | 5.94 | 5.97 | 5.94 | 5.97 | 1200 |
| 1996-06-04 | 5.94 | 5.94 | 5.91 | 5.91 | 2400 |
| 1996-06-05 | 5.84 | 5.91 | 5.84 | 5.91 | 7200 |
| 1996-06-10 | 5.84 | 5.88 | 5.84 | 5.88 | 2400 |
| 1996-06-11 | 5.84 | 5.84 | 5.84 | 5.84 | 2800 |
| 1996-06-12 | 5.84 | 5.88 | 5.84 | 5.84 | 11600 |
| 1996-06-13 | 5.88 | 5.88 | 5.84 | 5.84 | 8000 |
| 1996-06-14 | 5.88 | 5.91 | 5.88 | 5.91 | 10400 |
| 1996-06-17 | 5.88 | 5.88 | 5.88 | 5.88 | 10800 |
| 1996-06-18 | 5.91 | 5.91 | 5.88 | 5.88 | 9200 |
| 1996-06-19 | 5.91 | 5.94 | 5.91 | 5.94 | 6400 |
| 1996-06-24 | 5.97 | 6.06 | 5.97 | 6.00 | 18400 |
| 1996-06-25 | 6.03 | 6.03 | 6.03 | 6.03 | 400 |
| 1996-06-26 | 5.97 | 6.00 | 5.97 | 6.00 | 7200 |
| 1996-06-27 | 5.97 | 5.97 | 5.97 | 5.97 | 4000 |
| 1996-06-28 | 6.03 | 6.03 | 6.03 | 6.03 | 3200 |
| 1996-07-02 | 6.06 | 6.09 | 6.03 | 6.09 | 20800 |
| 1996-07-03 | 6.09 | 6.16 | 6.06 | 6.16 | 5200 |
| 1996-07-05 | 6.09 | 6.13 | 6.09 | 6.13 | 8000 |
| 1996-07-08 | 6.06 | 6.06 | 6.06 | 6.06 | 2400 |
| 1996-07-09 | 6.03 | 6.13 | 6.03 | 6.13 | 47600 |
| 1996-07-10 | 6.09 | 6.13 | 6.09 | 6.13 | 9600 |
| 1996-07-11 | 6.13 | 6.19 | 6.13 | 6.13 | 27200 |
| 1996-07-15 | 6.13 | 6.16 | 6.13 | 6.13 | 12800 |
| 1996-07-16 | 6.09 | 6.09 | 6.09 | 6.09 | 400 |
| 1996-07-17 | 6.13 | 6.13 | 6.06 | 6.13 | 157200 |
| 1996-07-18 | 6.19 | 6.22 | 6.19 | 6.22 | 2400 |
| 1996-07-19 | 6.22 | 6.34 | 6.22 | 6.31 | 35200 |
| 1996-07-22 | 6.31 | 6.31 | 6.25 | 6.28 | 6800 |
| 1996-07-23 | 6.28 | 6.28 | 6.16 | 6.16 | 5200 |
| 1996-07-24 | 6.09 | 6.09 | 6.06 | 6.06 | 2000 |
| 1996-07-25 | 6.06 | 6.09 | 6.06 | 6.09 | 10000 |
| 1996-07-26 | 6.09 | 6.09 | 6.09 | 6.09 | 800 |
| 1996-07-29 | 6.06 | 6.06 | 6.06 | 6.06 | 20800 |
| 1996-07-31 | 6.03 | 6.13 | 6.03 | 6.09 | 12000 |
| 1996-08-01 | 6.13 | 6.16 | 6.09 | 6.16 | 7600 |
| 1996-08-02 | 6.09 | 6.16 | 6.09 | 6.16 | 4400 |
| 1996-08-05 | 6.09 | 6.19 | 6.09 | 6.19 | 4000 |
| 1996-08-06 | 6.13 | 6.13 | 6.13 | 6.13 | 4000 |
| 1996-08-07 | 6.19 | 6.22 | 6.19 | 6.19 | 10400 |
| 1996-08-08 | 6.25 | 6.25 | 6.25 | 6.25 | 2000 |
| 1996-08-09 | 6.28 | 6.31 | 6.28 | 6.31 | 6000 |
| 1996-08-12 | 6.28 | 6.31 | 6.25 | 6.25 | 10000 |
| 1996-08-13 | 6.31 | 6.31 | 6.28 | 6.28 | 2000 |
| 1996-08-14 | 6.22 | 6.22 | 6.22 | 6.22 | 6800 |
| 1996-08-15 | 6.22 | 6.22 | 6.22 | 6.22 | 5600 |
| 1996-08-16 | 6.25 | 6.25 | 6.25 | 6.25 | 12400 |
| 1996-08-19 | 6.28 | 6.28 | 6.22 | 6.28 | 7200 |
| 1996-08-20 | 6.25 | 6.25 | 6.25 | 6.25 | 8000 |
| 1996-08-21 | 6.25 | 6.31 | 6.25 | 6.31 | 17600 |
| 1996-08-22 | 6.31 | 6.31 | 6.25 | 6.28 | 11600 |
| 1996-08-23 | 6.31 | 6.41 | 6.31 | 6.38 | 135600 |
| 1996-08-26 | 6.34 | 6.41 | 6.34 | 6.38 | 10400 |
| 1996-08-27 | 6.41 | 6.41 | 6.34 | 6.34 | 18400 |
| 1996-08-29 | 6.34 | 6.34 | 6.34 | 6.34 | 13200 |
| 1996-08-30 | 6.34 | 6.34 | 6.19 | 6.28 | 32400 |
| 1996-09-03 | 6.22 | 6.28 | 6.22 | 6.28 | 9200 |
| 1996-09-05 | 6.31 | 6.31 | 6.28 | 6.28 | 30800 |
| 1996-09-06 | 6.31 | 6.31 | 6.31 | 6.31 | 400 |
| 1996-09-09 | 6.25 | 6.31 | 6.25 | 6.31 | 3600 |
| 1996-09-10 | 6.28 | 6.38 | 6.28 | 6.38 | 16400 |
| 1996-09-11 | 6.44 | 6.47 | 6.38 | 6.41 | 37600 |
| 1996-09-12 | 6.50 | 6.63 | 6.47 | 6.59 | 72400 |
| 1996-09-13 | 6.66 | 6.84 | 6.66 | 6.78 | 41600 |
| 1996-09-16 | 6.81 | 6.88 | 6.78 | 6.88 | 10400 |
| 1996-09-17 | 6.81 | 6.84 | 6.78 | 6.84 | 17600 |
| 1996-09-18 | 6.88 | 6.91 | 6.88 | 6.91 | 37600 |
| 1996-09-19 | 6.97 | 6.97 | 6.91 | 6.97 | 24800 |
| 1996-09-20 | 6.97 | 7.06 | 6.97 | 6.97 | 34400 |
| 1996-09-23 | 6.97 | 6.97 | 6.91 | 6.94 | 68000 |
| 1996-09-24 | 7.00 | 7.06 | 6.97 | 7.03 | 106400 |
| 1996-09-25 | 7.00 | 7.22 | 7.00 | 7.22 | 49200 |
| 1996-09-26 | 7.22 | 7.41 | 7.16 | 7.16 | 49600 |
| 1996-09-27 | 7.13 | 7.16 | 7.09 | 7.16 | 16400 |
| 1996-09-30 | 7.16 | 7.16 | 7.13 | 7.13 | 41200 |
| 1996-10-01 | 7.16 | 7.25 | 7.16 | 7.25 | 11200 |
| 1996-10-02 | 7.31 | 7.44 | 7.31 | 7.44 | 9200 |
| 1996-10-03 | 7.44 | 7.44 | 7.38 | 7.38 | 31200 |
| 1996-10-04 | 7.44 | 7.72 | 7.44 | 7.72 | 46800 |
| 1996-10-07 | 7.63 | 7.63 | 7.59 | 7.63 | 40000 |
| 1996-10-08 | 7.59 | 7.63 | 7.53 | 7.56 | 30800 |
| 1996-10-09 | 7.56 | 7.56 | 7.53 | 7.53 | 16800 |
| 1996-10-10 | 7.53 | 7.59 | 7.53 | 7.56 | 26000 |
| 1996-10-11 | 7.59 | 7.78 | 7.59 | 7.72 | 73600 |
| 1996-10-14 | 7.78 | 7.88 | 7.78 | 7.81 | 18000 |
| 1996-10-15 | 7.91 | 7.91 | 7.66 | 7.75 | 98000 |
| 1996-10-16 | 7.81 | 7.84 | 7.72 | 7.84 | 36800 |
| 1996-10-17 | 7.81 | 7.88 | 7.81 | 7.88 | 2800 |
| 1996-10-18 | 7.91 | 8.00 | 7.91 | 8.00 | 3600 |
| 1996-10-21 | 7.94 | 8.00 | 7.94 | 8.00 | 28400 |
| 1996-10-22 | 7.88 | 8.19 | 7.88 | 8.00 | 59600 |
| 1996-10-23 | 8.03 | 8.03 | 8.00 | 8.00 | 35600 |
| 1996-10-24 | 7.97 | 7.97 | 7.94 | 7.94 | 6800 |
| 1996-10-25 | 7.97 | 8.00 | 7.97 | 8.00 | 145200 |
| 1996-10-28 | 8.00 | 8.09 | 8.00 | 8.03 | 158000 |
| 1996-10-29 | 8.00 | 8.00 | 7.97 | 8.00 | 83600 |
| 1996-10-30 | 8.06 | 8.16 | 8.06 | 8.16 | 44000 |
| 1996-10-31 | 8.19 | 8.25 | 8.19 | 8.25 | 50800 |
| 1996-11-01 | 8.31 | 8.41 | 8.31 | 8.41 | 70800 |
| 1996-11-04 | 8.44 | 8.59 | 8.41 | 8.59 | 90400 |
| 1996-11-05 | 8.72 | 8.94 | 8.69 | 8.88 | 238400 |
| 1996-11-06 | 8.81 | 9.25 | 8.81 | 9.22 | 322800 |
| 1996-11-07 | 9.13 | 9.13 | 8.94 | 9.06 | 162000 |
| 1996-11-08 | 9.03 | 9.06 | 8.84 | 8.88 | 153200 |
| 1996-11-11 | 8.91 | 8.91 | 8.81 | 8.81 | 25600 |
| 1996-11-12 | 8.88 | 8.88 | 8.66 | 8.66 | 66000 |
| 1996-11-13 | 8.59 | 8.59 | 8.31 | 8.47 | 149200 |
| 1996-11-14 | 8.44 | 8.66 | 8.34 | 8.59 | 72800 |
| 1996-11-15 | 8.59 | 8.88 | 8.59 | 8.75 | 65200 |
| 1996-11-18 | 8.78 | 8.78 | 8.72 | 8.75 | 52400 |
| 1996-11-19 | 8.81 | 8.88 | 8.78 | 8.84 | 460400 |
| 1996-11-20 | 8.84 | 8.88 | 8.75 | 8.81 | 36000 |
| 1996-11-21 | 8.81 | 8.81 | 8.63 | 8.69 | 36400 |
| 1996-11-22 | 8.75 | 8.75 | 8.69 | 8.69 | 32800 |
| 1996-11-25 | 8.72 | 9.09 | 8.72 | 9.09 | 93200 |
| 1996-11-26 | 9.13 | 9.25 | 9.13 | 9.22 | 102800 |
| 1996-11-27 | 9.19 | 9.28 | 9.19 | 9.28 | 98400 |
| 1996-11-29 | 9.34 | 9.38 | 9.22 | 9.28 | 74400 |
| 1996-12-02 | 9.13 | 9.13 | 9.00 | 9.09 | 109200 |
| 1996-12-03 | 9.13 | 9.16 | 9.06 | 9.06 | 39600 |
| 1996-12-04 | 9.09 | 9.09 | 8.84 | 8.91 | 451600 |
| 1996-12-05 | 8.84 | 8.84 | 8.47 | 8.66 | 178000 |
| 1996-12-06 | 8.59 | 8.66 | 8.38 | 8.66 | 58000 |
| 1996-12-09 | 8.72 | 8.94 | 8.72 | 8.94 | 251200 |
| 1996-12-10 | 8.97 | 9.09 | 8.97 | 9.03 | 49200 |
| 1996-12-11 | 8.84 | 8.91 | 8.72 | 8.81 | 187200 |
| 1996-12-12 | 8.84 | 8.84 | 8.59 | 8.59 | 60000 |
| 1996-12-13 | 8.53 | 8.59 | 8.47 | 8.50 | 38800 |
| 1996-12-16 | 8.47 | 8.50 | 8.38 | 8.41 | 45600 |
| 1996-12-17 | 8.34 | 8.41 | 8.28 | 8.38 | 39600 |
| 1996-12-18 | 8.41 | 8.41 | 8.38 | 8.38 | 7600 |
| 1996-12-19 | 8.44 | 8.69 | 8.44 | 8.69 | 64800 |
| 1996-12-20 | 8.69 | 8.69 | 8.53 | 8.53 | 42800 |
| 1996-12-23 | 8.53 | 8.63 | 8.44 | 8.47 | 76800 |
| 1996-12-24 | 8.50 | 8.59 | 8.50 | 8.56 | 7200 |
| 1996-12-26 | 8.59 | 8.59 | 8.56 | 8.56 | 1600 |
| 1996-12-27 | 8.56 | 8.69 | 8.56 | 8.69 | 29200 |
| 1996-12-30 | 8.75 | 8.91 | 8.75 | 8.84 | 46800 |
| 1996-12-31 | 8.91 | 8.91 | 8.75 | 8.75 | 72000 |
| 1997-01-02 | 8.78 | 8.78 | 8.59 | 8.69 | 42800 |
| 1997-01-03 | 8.81 | 8.84 | 8.81 | 8.84 | 32400 |
| 1997-01-06 | 8.84 | 9.03 | 8.84 | 8.94 | 33600 |
| 1997-01-07 | 8.94 | 9.03 | 8.91 | 9.03 | 34400 |
| 1997-01-08 | 9.03 | 9.16 | 9.03 | 9.09 | 38400 |
| 1997-01-09 | 9.09 | 9.13 | 9.09 | 9.13 | 20400 |
| 1997-01-10 | 9.00 | 9.09 | 9.00 | 9.06 | 48400 |
| 1997-01-13 | 9.31 | 9.31 | 9.09 | 9.13 | 276000 |
| 1997-01-14 | 9.13 | 9.16 | 9.09 | 9.13 | 139600 |
| 1997-01-15 | 9.16 | 9.25 | 9.16 | 9.25 | 154000 |
| 1997-01-16 | 9.28 | 9.44 | 9.25 | 9.44 | 550000 |
| 1997-01-17 | 9.47 | 9.56 | 9.47 | 9.56 | 202400 |
| 1997-01-20 | 9.53 | 9.53 | 9.47 | 9.47 | 202400 |
| 1997-01-21 | 9.41 | 9.44 | 9.34 | 9.38 | 235600 |
| 1997-01-22 | 9.38 | 9.38 | 9.28 | 9.38 | 87600 |
| 1997-01-23 | 9.34 | 9.41 | 9.31 | 9.31 | 69600 |
| 1997-01-24 | 9.25 | 9.31 | 9.22 | 9.28 | 56000 |
| 1997-01-27 | 9.28 | 9.31 | 9.25 | 9.25 | 79200 |
| 1997-01-28 | 9.34 | 9.38 | 9.28 | 9.28 | 127200 |
| 1997-01-29 | 9.31 | 9.31 | 9.25 | 9.25 | 48800 |
| 1997-01-30 | 9.28 | 9.28 | 9.25 | 9.28 | 46400 |
| 1997-01-31 | 9.31 | 9.31 | 9.25 | 9.28 | 72400 |
| 1997-02-03 | 9.25 | 9.44 | 9.25 | 9.41 | 79600 |
| 1997-02-04 | 9.44 | 9.59 | 9.44 | 9.53 | 146400 |
| 1997-02-05 | 9.63 | 9.72 | 9.44 | 9.56 | 155200 |
| 1997-02-06 | 9.53 | 9.53 | 9.44 | 9.50 | 45200 |
| 1997-02-07 | 9.53 | 9.69 | 9.50 | 9.69 | 86400 |
| 1997-02-10 | 9.75 | 9.88 | 9.69 | 9.81 | 102400 |
| 1997-02-11 | 9.88 | 10.19 | 9.88 | 10.13 | 240800 |
| 1997-02-12 | 10.13 | 10.22 | 10.00 | 10.03 | 191200 |
| 1997-02-13 | 10.06 | 10.16 | 10.03 | 10.16 | 420000 |
| 1997-02-14 | 10.19 | 10.19 | 10.09 | 10.09 | 183200 |
| 1997-02-18 | 10.38 | 10.38 | 10.06 | 10.16 | 602800 |
| 1997-02-19 | 10.19 | 10.19 | 10.03 | 10.16 | 566400 |
| 1997-02-20 | 10.19 | 10.19 | 9.91 | 9.94 | 194000 |
| 1997-02-21 | 9.94 | 9.94 | 9.88 | 9.94 | 98800 |
| 1997-02-24 | 9.94 | 10.06 | 9.88 | 10.06 | 197600 |
| 1997-02-25 | 10.06 | 10.25 | 10.06 | 10.25 | 96000 |
| 1997-02-26 | 10.25 | 10.38 | 10.16 | 10.25 | 198400 |
| 1997-02-27 | 10.28 | 10.28 | 10.13 | 10.19 | 99600 |
| 1997-02-28 | 10.13 | 10.13 | 10.03 | 10.09 | 190400 |
| 1997-03-03 | 10.03 | 10.09 | 10.00 | 10.09 | 62000 |
| 1997-03-04 | 10.09 | 10.19 | 10.09 | 10.19 | 100800 |
| 1997-03-05 | 10.22 | 10.50 | 10.22 | 10.50 | 344400 |
| 1997-03-06 | 10.56 | 10.97 | 10.56 | 10.81 | 440400 |
| 1997-03-07 | 10.84 | 11.13 | 10.84 | 11.03 | 497200 |
| 1997-03-10 | 11.06 | 11.31 | 11.00 | 11.28 | 374000 |
| 1997-03-11 | 11.41 | 11.56 | 11.13 | 11.13 | 1912400 |
| 1997-03-12 | 11.09 | 11.09 | 10.84 | 10.94 | 307200 |
| 1997-03-13 | 10.88 | 10.88 | 10.63 | 10.81 | 236400 |
| 1997-03-14 | 10.78 | 10.84 | 10.72 | 10.75 | 183200 |
| 1997-03-17 | 10.59 | 10.66 | 10.47 | 10.63 | 160800 |
| 1997-03-18 | 10.56 | 10.63 | 10.41 | 10.41 | 118400 |
| 1997-03-19 | 10.34 | 10.34 | 10.19 | 10.19 | 188800 |
| 1997-03-20 | 10.25 | 10.25 | 10.03 | 10.16 | 193600 |
| 1997-03-21 | 10.19 | 10.41 | 10.09 | 10.38 | 96800 |
| 1997-03-24 | 10.44 | 10.69 | 10.44 | 10.66 | 129200 |
| 1997-03-25 | 10.69 | 10.88 | 10.69 | 10.75 | 262000 |
| 1997-03-26 | 10.81 | 10.81 | 10.56 | 10.56 | 201600 |
| 1997-03-27 | 10.53 | 10.53 | 10.03 | 10.13 | 186000 |
| 1997-03-31 | 10.06 | 10.06 | 9.63 | 9.75 | 257600 |
| 1997-04-01 | 9.75 | 9.91 | 9.63 | 9.78 | 227200 |
| 1997-04-02 | 9.84 | 9.84 | 9.56 | 9.75 | 105600 |
| 1997-04-03 | 9.81 | 9.81 | 9.69 | 9.75 | 104000 |
| 1997-04-04 | 9.69 | 9.75 | 9.63 | 9.69 | 48000 |
| 1997-04-07 | 9.78 | 9.84 | 9.75 | 9.84 | 68000 |
| 1997-04-08 | 9.84 | 9.84 | 9.69 | 9.75 | 47600 |
| 1997-04-09 | 9.81 | 9.81 | 9.63 | 9.66 | 51200 |
| 1997-04-10 | 9.63 | 9.63 | 9.47 | 9.50 | 55200 |
| 1997-04-11 | 9.25 | 9.28 | 9.06 | 9.13 | 146800 |
| 1997-04-14 | 9.09 | 9.16 | 9.03 | 9.09 | 147200 |
| 1997-04-15 | 9.25 | 9.38 | 9.25 | 9.31 | 92400 |
| 1997-04-16 | 9.25 | 9.50 | 9.25 | 9.50 | 44800 |
| 1997-04-17 | 9.53 | 9.53 | 9.47 | 9.47 | 71600 |
| 1997-04-18 | 9.47 | 9.50 | 9.44 | 9.47 | 17200 |
| 1997-04-21 | 9.47 | 9.53 | 9.44 | 9.44 | 141200 |
| 1997-04-22 | 9.41 | 9.59 | 9.38 | 9.59 | 1295200 |
| 1997-04-23 | 9.59 | 9.63 | 9.53 | 9.59 | 507600 |
| 1997-04-24 | 9.66 | 9.69 | 9.56 | 9.59 | 429200 |
| 1997-04-25 | 9.63 | 9.63 | 9.53 | 9.59 | 184400 |
| 1997-04-28 | 9.56 | 9.59 | 9.53 | 9.59 | 58800 |
| 1997-04-29 | 9.75 | 9.91 | 9.75 | 9.88 | 206800 |
| 1997-04-30 | 9.84 | 10.00 | 9.84 | 9.97 | 90800 |
| 1997-05-01 | 10.00 | 10.31 | 10.00 | 10.31 | 300400 |
| 1997-05-02 | 10.38 | 10.66 | 10.38 | 10.59 | 185600 |
| 1997-05-05 | 10.63 | 10.63 | 10.47 | 10.59 | 93200 |
| 1997-05-06 | 10.53 | 10.59 | 10.50 | 10.59 | 83200 |
| 1997-05-07 | 10.53 | 10.59 | 10.50 | 10.50 | 70800 |
| 1997-05-08 | 10.44 | 10.75 | 10.44 | 10.66 | 284800 |
| 1997-05-09 | 10.72 | 10.75 | 10.66 | 10.72 | 29600 |
| 1997-05-12 | 10.72 | 10.81 | 10.72 | 10.81 | 160800 |
| 1997-05-13 | 10.81 | 10.81 | 10.69 | 10.72 | 32400 |
| 1997-05-14 | 10.75 | 10.84 | 10.75 | 10.75 | 71200 |
| 1997-05-15 | 10.72 | 10.91 | 10.72 | 10.91 | 111200 |
| 1997-05-16 | 10.94 | 11.00 | 10.78 | 10.81 | 195600 |
| 1997-05-19 | 10.88 | 10.88 | 10.72 | 10.75 | 24000 |
| 1997-05-20 | 10.69 | 10.84 | 10.59 | 10.84 | 252400 |
| 1997-05-21 | 10.94 | 11.00 | 10.88 | 10.91 | 60000 |
| 1997-05-22 | 10.91 | 10.97 | 10.91 | 10.91 | 51600 |
| 1997-05-23 | 10.94 | 11.00 | 10.94 | 10.97 | 77200 |
| 1997-05-27 | 11.09 | 11.19 | 11.00 | 11.03 | 112800 |
| 1997-05-28 | 11.00 | 11.03 | 10.94 | 10.97 | 113200 |
| 1997-05-29 | 11.00 | 11.06 | 10.84 | 10.88 | 102800 |
| 1997-05-30 | 10.69 | 10.91 | 10.63 | 10.91 | 96000 |
| 1997-06-02 | 10.84 | 10.91 | 10.84 | 10.88 | 58800 |
| 1997-06-03 | 10.88 | 10.94 | 10.84 | 10.91 | 63200 |
| 1997-06-04 | 10.94 | 11.00 | 10.91 | 10.91 | 53200 |
| 1997-06-05 | 10.94 | 11.03 | 10.94 | 10.94 | 73600 |
| 1997-06-06 | 10.88 | 10.91 | 10.88 | 10.91 | 133600 |
| 1997-06-09 | 10.91 | 10.94 | 10.72 | 10.72 | 153600 |
| 1997-06-10 | 10.75 | 10.84 | 10.75 | 10.78 | 112000 |
| 1997-06-11 | 10.72 | 10.78 | 10.63 | 10.63 | 100000 |
| 1997-06-12 | 10.69 | 10.91 | 10.69 | 10.91 | 93200 |
| 1997-06-13 | 11.00 | 11.06 | 10.91 | 10.94 | 62000 |
| 1997-06-16 | 10.94 | 10.94 | 10.88 | 10.91 | 139600 |
| 1997-06-17 | 10.88 | 10.97 | 10.75 | 10.88 | 114400 |
| 1997-06-18 | 10.84 | 10.88 | 10.84 | 10.84 | 75200 |
| 1997-06-19 | 10.88 | 11.03 | 10.88 | 11.00 | 92400 |
| 1997-06-20 | 11.00 | 11.03 | 10.91 | 11.00 | 142400 |
| 1997-06-23 | 11.03 | 11.22 | 11.03 | 11.16 | 90800 |
| 1997-06-24 | 11.25 | 11.36 | 11.25 | 11.33 | 129200 |
| 1997-06-25 | 11.39 | 11.41 | 11.28 | 11.28 | 86000 |
| 1997-06-26 | 11.34 | 11.41 | 11.28 | 11.33 | 48800 |
| 1997-06-27 | 11.38 | 11.47 | 11.20 | 11.39 | 118800 |
| 1997-06-30 | 11.39 | 11.39 | 11.31 | 11.34 | 78000 |
| 1997-07-01 | 11.41 | 11.56 | 11.34 | 11.50 | 42800 |
| 1997-07-02 | 11.50 | 11.91 | 11.41 | 11.77 | 183200 |
| 1997-07-03 | 11.91 | 12.03 | 11.89 | 11.89 | 60000 |
| 1997-07-07 | 11.91 | 11.95 | 11.84 | 11.86 | 82800 |
| 1997-07-08 | 11.84 | 12.03 | 11.84 | 11.98 | 153200 |
| 1997-07-09 | 12.03 | 12.03 | 11.94 | 11.95 | 92800 |
| 1997-07-10 | 11.94 | 12.00 | 11.91 | 11.94 | 82400 |
| 1997-07-11 | 12.00 | 12.08 | 12.00 | 12.06 | 42800 |
| 1997-07-14 | 12.02 | 12.23 | 12.02 | 12.17 | 111600 |
| 1997-07-15 | 12.14 | 12.17 | 11.97 | 12.05 | 42800 |
| 1997-07-16 | 12.16 | 12.31 | 12.16 | 12.30 | 102000 |
| 1997-07-17 | 12.36 | 12.39 | 12.28 | 12.36 | 83600 |
| 1997-07-18 | 12.34 | 12.39 | 12.23 | 12.38 | 107600 |
| 1997-07-21 | 12.38 | 12.38 | 12.19 | 12.31 | 130800 |
| 1997-07-22 | 12.27 | 12.38 | 12.25 | 12.38 | 86800 |
| 1997-07-23 | 12.38 | 12.39 | 12.28 | 12.28 | 36000 |
| 1997-07-24 | 12.27 | 12.28 | 12.17 | 12.25 | 116800 |
| 1997-07-25 | 12.20 | 12.27 | 12.05 | 12.08 | 60000 |
| 1997-07-28 | 12.05 | 12.14 | 12.05 | 12.09 | 98400 |
| 1997-07-29 | 12.09 | 12.09 | 11.97 | 11.98 | 52800 |
| 1997-07-30 | 11.98 | 12.08 | 11.94 | 11.95 | 165600 |
| 1997-07-31 | 11.98 | 12.06 | 11.91 | 12.02 | 515600 |
| 1997-08-01 | 11.95 | 11.95 | 11.69 | 11.92 | 98000 |
| 1997-08-04 | 11.89 | 12.09 | 11.89 | 12.06 | 83600 |
| 1997-08-05 | 12.00 | 12.00 | 11.91 | 11.97 | 34800 |
| 1997-08-06 | 12.09 | 12.22 | 12.00 | 12.20 | 181600 |
| 1997-08-07 | 12.25 | 12.25 | 12.06 | 12.06 | 91200 |
| 1997-08-08 | 11.81 | 11.91 | 11.73 | 11.75 | 296400 |
| 1997-08-11 | 11.69 | 11.73 | 11.47 | 11.59 | 152400 |
| 1997-08-12 | 11.63 | 11.63 | 11.48 | 11.48 | 37600 |
| 1997-08-13 | 11.56 | 11.58 | 11.34 | 11.41 | 115600 |
| 1997-08-14 | 11.47 | 11.47 | 11.41 | 11.41 | 242800 |
| 1997-08-15 | 11.39 | 11.39 | 11.27 | 11.28 | 146800 |
| 1997-08-18 | 11.28 | 11.28 | 11.03 | 11.23 | 315600 |
| 1997-08-19 | 11.13 | 11.28 | 11.13 | 11.25 | 116000 |
| 1997-08-20 | 11.23 | 11.41 | 11.23 | 11.38 | 44000 |
| 1997-08-21 | 11.38 | 11.38 | 11.06 | 11.11 | 74400 |
| 1997-08-22 | 10.86 | 11.22 | 10.86 | 11.20 | 202800 |
| 1997-08-25 | 11.25 | 11.64 | 11.25 | 11.64 | 109200 |
| 1997-08-26 | 11.69 | 11.77 | 11.56 | 11.56 | 89600 |
| 1997-08-27 | 11.59 | 11.66 | 11.44 | 11.63 | 70800 |
| 1997-08-28 | 11.63 | 11.69 | 11.59 | 11.69 | 16800 |
| 1997-08-29 | 11.69 | 11.75 | 11.69 | 11.75 | 20400 |
| 1997-09-02 | 11.72 | 11.88 | 11.72 | 11.88 | 67200 |
| 1997-09-03 | 11.88 | 11.94 | 11.88 | 11.92 | 50400 |
| 1997-09-04 | 11.89 | 11.95 | 11.88 | 11.94 | 10400 |
| 1997-09-05 | 11.94 | 12.02 | 11.78 | 11.88 | 104000 |
| 1997-09-08 | 11.91 | 11.95 | 11.91 | 11.91 | 15600 |
| 1997-09-09 | 11.89 | 11.95 | 11.86 | 11.91 | 34400 |
| 1997-09-10 | 11.91 | 11.94 | 11.59 | 11.66 | 70000 |
| 1997-09-11 | 11.59 | 11.59 | 11.44 | 11.48 | 32400 |
| 1997-09-12 | 11.55 | 11.56 | 11.42 | 11.56 | 93600 |
| 1997-09-15 | 11.56 | 11.70 | 11.56 | 11.64 | 30800 |
| 1997-09-16 | 11.69 | 11.78 | 11.67 | 11.78 | 172000 |
| 1997-09-17 | 11.81 | 11.89 | 11.81 | 11.88 | 43600 |
| 1997-09-18 | 11.94 | 12.11 | 11.94 | 11.95 | 70400 |
| 1997-09-19 | 11.97 | 12.02 | 11.94 | 12.02 | 36800 |
| 1997-09-22 | 12.05 | 12.23 | 12.05 | 12.23 | 106400 |
| 1997-09-23 | 12.25 | 12.28 | 12.20 | 12.22 | 23600 |
| 1997-09-24 | 12.25 | 12.39 | 12.25 | 12.38 | 34000 |
| 1997-09-25 | 12.36 | 12.47 | 12.25 | 12.25 | 72000 |
| 1997-09-26 | 12.30 | 12.30 | 12.14 | 12.22 | 37200 |
| 1997-09-29 | 12.20 | 12.30 | 12.17 | 12.30 | 16000 |
| 1997-09-30 | 12.36 | 12.36 | 12.30 | 12.30 | 24000 |
| 1997-10-01 | 12.33 | 12.34 | 12.30 | 12.33 | 19600 |
| 1997-10-02 | 12.33 | 12.45 | 12.33 | 12.38 | 25200 |
| 1997-10-03 | 12.69 | 12.72 | 12.53 | 12.63 | 78800 |
| 1997-10-06 | 12.69 | 12.91 | 12.69 | 12.91 | 53200 |
| 1997-10-07 | 12.91 | 12.94 | 12.89 | 12.94 | 17200 |
| 1997-10-08 | 12.97 | 13.06 | 12.78 | 13.06 | 159200 |
| 1997-10-09 | 12.88 | 12.98 | 12.88 | 12.91 | 99600 |
| 1997-10-10 | 12.75 | 12.75 | 12.64 | 12.67 | 31600 |
| 1997-10-13 | 12.70 | 12.70 | 12.66 | 12.66 | 26800 |
| 1997-10-14 | 12.66 | 12.77 | 12.66 | 12.77 | 41200 |
| 1997-10-15 | 12.70 | 12.75 | 12.66 | 12.69 | 664000 |
| 1997-10-16 | 12.72 | 12.80 | 12.67 | 12.67 | 56000 |
| 1997-10-17 | 12.63 | 12.64 | 12.53 | 12.64 | 77200 |
| 1997-10-20 | 12.61 | 12.86 | 12.50 | 12.86 | 110400 |
| 1997-10-21 | 12.92 | 13.17 | 12.92 | 13.11 | 80800 |
| 1997-10-22 | 13.14 | 13.27 | 13.06 | 13.25 | 214400 |
| 1997-10-23 | 12.94 | 13.38 | 12.94 | 13.38 | 120400 |
| 1997-10-24 | 13.44 | 13.52 | 13.34 | 13.38 | 62800 |
| 1997-10-27 | 13.28 | 13.41 | 12.83 | 12.83 | 176000 |
| 1997-10-28 | 12.36 | 13.16 | 12.31 | 13.11 | 515600 |
| 1997-10-29 | 13.17 | 13.59 | 13.17 | 13.59 | 64000 |
| 1997-10-30 | 13.41 | 13.53 | 13.31 | 13.36 | 46400 |
| 1997-10-31 | 13.56 | 13.56 | 13.34 | 13.42 | 62800 |
| 1997-11-03 | 13.39 | 13.61 | 13.39 | 13.52 | 139200 |
| 1997-11-04 | 13.48 | 13.56 | 13.44 | 13.48 | 114000 |
| 1997-11-05 | 13.42 | 13.88 | 13.42 | 13.50 | 78400 |
| 1997-11-06 | 13.53 | 13.72 | 13.50 | 13.72 | 52800 |
| 1997-11-07 | 13.63 | 13.63 | 13.39 | 13.39 | 46000 |
| 1997-11-10 | 13.53 | 13.63 | 13.22 | 13.25 | 45200 |
| 1997-11-11 | 13.25 | 13.25 | 13.13 | 13.16 | 37200 |
| 1997-11-12 | 13.06 | 13.14 | 12.98 | 12.98 | 299200 |
| 1997-11-13 | 13.06 | 13.06 | 12.73 | 12.97 | 98800 |
| 1997-11-14 | 13.02 | 13.28 | 12.97 | 13.28 | 150800 |
| 1997-11-17 | 13.25 | 13.75 | 13.25 | 13.72 | 128800 |
| 1997-11-18 | 13.70 | 13.81 | 13.66 | 13.66 | 21200 |
| 1997-11-19 | 13.63 | 13.73 | 13.50 | 13.72 | 96000 |
| 1997-11-20 | 13.77 | 14.03 | 13.77 | 14.03 | 54000 |
| 1997-11-21 | 14.09 | 14.20 | 14.08 | 14.17 | 27200 |
| 1997-11-24 | 14.20 | 14.27 | 14.16 | 14.16 | 75600 |
| 1997-11-25 | 14.25 | 14.25 | 14.03 | 14.06 | 58000 |
| 1997-11-26 | 14.11 | 14.11 | 13.69 | 13.80 | 67600 |
| 1997-11-28 | 13.56 | 13.56 | 13.34 | 13.38 | 60000 |
| 1997-12-01 | 13.41 | 13.88 | 13.38 | 13.88 | 192800 |
| 1997-12-02 | 14.06 | 14.31 | 13.97 | 14.11 | 170000 |
| 1997-12-03 | 14.17 | 14.25 | 13.97 | 14.13 | 72800 |
| 1997-12-04 | 14.20 | 14.20 | 14.02 | 14.08 | 45200 |
| 1997-12-05 | 13.94 | 14.22 | 13.94 | 14.17 | 38800 |
| 1997-12-08 | 14.19 | 14.48 | 14.09 | 14.09 | 87200 |
| 1997-12-09 | 14.06 | 14.27 | 14.02 | 14.16 | 146400 |
| 1997-12-10 | 14.06 | 14.16 | 13.95 | 14.06 | 51200 |
| 1997-12-11 | 14.00 | 14.00 | 13.72 | 13.72 | 312400 |
| 1997-12-12 | 13.72 | 13.77 | 13.47 | 13.61 | 147600 |
| 1997-12-15 | 13.66 | 13.75 | 13.66 | 13.67 | 53600 |
| 1997-12-16 | 13.67 | 13.88 | 13.64 | 13.72 | 71200 |
| 1997-12-17 | 13.78 | 13.78 | 13.59 | 13.61 | 83200 |
| 1997-12-18 | 13.63 | 13.63 | 13.31 | 13.38 | 61200 |
| 1997-12-19 | 13.16 | 13.16 | 12.84 | 13.11 | 90400 |
| 1997-12-22 | 13.13 | 13.52 | 13.08 | 13.47 | 162400 |
| 1997-12-23 | 13.47 | 13.47 | 13.09 | 13.09 | 42400 |
| 1997-12-24 | 13.09 | 13.09 | 12.84 | 12.91 | 55600 |
| 1997-12-26 | 12.84 | 12.97 | 12.81 | 12.97 | 14400 |
| 1997-12-29 | 13.02 | 13.22 | 13.00 | 13.17 | 92800 |
| 1997-12-30 | 13.23 | 13.27 | 13.14 | 13.27 | 189600 |
| 1997-12-31 | 13.27 | 13.28 | 13.19 | 13.25 | 141600 |
| 1998-01-02 | 13.30 | 13.30 | 13.23 | 13.27 | 105200 |
| 1998-01-05 | 13.34 | 13.97 | 13.34 | 13.95 | 80400 |
| 1998-01-06 | 13.81 | 13.86 | 13.72 | 13.73 | 79600 |
| 1998-01-07 | 13.75 | 13.75 | 13.50 | 13.61 | 90400 |
| 1998-01-08 | 13.41 | 13.53 | 13.41 | 13.41 | 70000 |
| 1998-01-09 | 13.44 | 13.50 | 13.06 | 13.06 | 136800 |
| 1998-01-12 | 12.81 | 13.03 | 12.44 | 12.98 | 248400 |
| 1998-01-13 | 13.25 | 13.34 | 13.19 | 13.33 | 102000 |
| 1998-01-14 | 13.50 | 13.50 | 13.22 | 13.30 | 87600 |
| 1998-01-15 | 13.28 | 13.28 | 12.98 | 13.06 | 91600 |
| 1998-01-16 | 13.13 | 13.22 | 12.94 | 12.97 | 216800 |
| 1998-01-20 | 13.06 | 13.06 | 12.81 | 13.03 | 106400 |
| 1998-01-21 | 13.00 | 13.00 | 12.91 | 12.94 | 142000 |
| 1998-01-22 | 12.80 | 12.80 | 12.30 | 12.39 | 146400 |
| 1998-01-23 | 13.38 | 13.72 | 12.44 | 13.03 | 537600 |
| 1998-01-26 | 12.91 | 13.56 | 12.91 | 13.47 | 250800 |
| 1998-01-27 | 13.44 | 13.52 | 13.38 | 13.44 | 242800 |
| 1998-01-28 | 13.38 | 13.41 | 13.31 | 13.31 | 84800 |
| 1998-01-29 | 13.38 | 13.38 | 13.06 | 13.16 | 130400 |
| 1998-01-30 | 13.20 | 13.20 | 13.02 | 13.06 | 89200 |
| 1998-02-02 | 13.31 | 13.56 | 13.31 | 13.45 | 72800 |
| 1998-02-03 | 13.41 | 13.75 | 13.34 | 13.75 | 112400 |
| 1998-02-04 | 13.69 | 13.75 | 13.59 | 13.59 | 316800 |
| 1998-02-05 | 13.72 | 13.78 | 13.59 | 13.66 | 268800 |
| 1998-02-06 | 13.72 | 13.84 | 13.72 | 13.80 | 56800 |
| 1998-02-09 | 13.81 | 13.98 | 13.81 | 13.98 | 99200 |
| 1998-02-10 | 13.92 | 14.11 | 13.92 | 14.03 | 105200 |
| 1998-02-11 | 14.00 | 14.14 | 14.00 | 14.06 | 160800 |
| 1998-02-12 | 14.00 | 14.50 | 13.95 | 14.45 | 201200 |
| 1998-02-13 | 14.47 | 14.53 | 14.31 | 14.42 | 66800 |
| 1998-02-17 | 14.44 | 14.69 | 14.44 | 14.45 | 122000 |
| 1998-02-18 | 14.47 | 14.47 | 14.30 | 14.38 | 114400 |
| 1998-02-19 | 14.38 | 14.44 | 14.23 | 14.28 | 134400 |
| 1998-02-20 | 14.31 | 14.45 | 14.27 | 14.39 | 132800 |
| 1998-02-23 | 14.41 | 14.41 | 14.28 | 14.41 | 87600 |
| 1998-02-24 | 14.45 | 14.59 | 14.45 | 14.59 | 142800 |
| 1998-02-25 | 14.53 | 14.77 | 14.53 | 14.72 | 205600 |
| 1998-02-26 | 14.69 | 14.84 | 14.64 | 14.81 | 101200 |
| 1998-02-27 | 14.75 | 14.75 | 14.59 | 14.61 | 60800 |
| 1998-03-02 | 14.61 | 14.61 | 14.45 | 14.50 | 100400 |
| 1998-03-03 | 14.47 | 14.48 | 14.36 | 14.47 | 49200 |
| 1998-03-04 | 14.45 | 14.45 | 14.34 | 14.44 | 97200 |
| 1998-03-05 | 14.38 | 14.67 | 14.34 | 14.50 | 99600 |
| 1998-03-06 | 14.63 | 14.67 | 14.53 | 14.59 | 89200 |
| 1998-03-09 | 14.63 | 14.75 | 14.63 | 14.73 | 35600 |
| 1998-03-10 | 14.73 | 14.88 | 14.72 | 14.88 | 88800 |
| 1998-03-11 | 14.89 | 15.00 | 14.89 | 14.98 | 218400 |
| 1998-03-12 | 14.95 | 14.98 | 14.84 | 14.98 | 98400 |
| 1998-03-13 | 15.06 | 15.13 | 14.92 | 14.92 | 122400 |
| 1998-03-16 | 14.94 | 15.13 | 14.94 | 15.13 | 339200 |
| 1998-03-17 | 15.11 | 15.27 | 15.11 | 15.27 | 133200 |
| 1998-03-18 | 15.31 | 15.41 | 15.28 | 15.34 | 74800 |
| 1998-03-19 | 15.33 | 15.33 | 15.22 | 15.28 | 36000 |
| 1998-03-20 | 15.28 | 15.28 | 15.14 | 15.17 | 31200 |
| 1998-03-23 | 15.14 | 15.14 | 15.00 | 15.08 | 172000 |
| 1998-03-24 | 15.09 | 15.20 | 15.03 | 15.19 | 84000 |
| 1998-03-25 | 15.25 | 15.38 | 15.09 | 15.11 | 64000 |
| 1998-03-26 | 15.13 | 15.14 | 15.05 | 15.08 | 46000 |
| 1998-03-27 | 15.08 | 15.13 | 14.97 | 15.00 | 62000 |
| 1998-03-30 | 14.94 | 14.94 | 14.72 | 14.81 | 24000 |
| 1998-03-31 | 14.86 | 14.91 | 14.75 | 14.78 | 110400 |
| 1998-04-01 | 14.88 | 14.89 | 14.75 | 14.78 | 54000 |
| 1998-04-02 | 14.84 | 14.84 | 14.53 | 14.66 | 67200 |
| 1998-04-03 | 14.69 | 14.77 | 14.69 | 14.77 | 65200 |
| 1998-04-06 | 14.78 | 15.03 | 14.78 | 15.03 | 48000 |
| 1998-04-07 | 14.98 | 15.13 | 14.98 | 15.08 | 214800 |
| 1998-04-08 | 15.06 | 15.08 | 14.94 | 15.03 | 165600 |
| 1998-04-09 | 15.06 | 15.30 | 15.06 | 15.23 | 111600 |
| 1998-04-13 | 15.38 | 15.59 | 15.33 | 15.55 | 128400 |
| 1998-04-14 | 15.53 | 15.91 | 15.53 | 15.91 | 147600 |
| 1998-04-15 | 15.91 | 16.09 | 15.69 | 15.80 | 136800 |
| 1998-04-16 | 15.53 | 15.81 | 15.47 | 15.78 | 149600 |
| 1998-04-17 | 15.78 | 15.78 | 15.44 | 15.56 | 70400 |
| 1998-04-20 | 15.44 | 15.52 | 15.38 | 15.39 | 102800 |
| 1998-04-21 | 15.27 | 15.44 | 15.16 | 15.38 | 178400 |
| 1998-04-22 | 15.33 | 15.36 | 15.31 | 15.36 | 14000 |
| 1998-04-23 | 15.31 | 15.31 | 15.14 | 15.17 | 349600 |
| 1998-04-24 | 15.14 | 15.14 | 14.75 | 14.86 | 65600 |
| 1998-04-27 | 14.50 | 14.58 | 14.39 | 14.53 | 138000 |
| 1998-04-28 | 14.63 | 14.73 | 14.59 | 14.59 | 110400 |
| 1998-04-29 | 14.63 | 14.70 | 14.44 | 14.67 | 50800 |
| 1998-04-30 | 14.81 | 15.00 | 14.81 | 14.95 | 36800 |
| 1998-05-01 | 15.16 | 15.16 | 14.83 | 14.83 | 74800 |
| 1998-05-04 | 14.86 | 14.86 | 14.77 | 14.81 | 61200 |
| 1998-05-05 | 14.78 | 14.78 | 14.64 | 14.72 | 101200 |
| 1998-05-06 | 14.78 | 14.78 | 14.55 | 14.56 | 68800 |
| 1998-05-07 | 14.56 | 14.59 | 14.47 | 14.59 | 82000 |
| 1998-05-08 | 14.64 | 14.94 | 14.64 | 14.94 | 114400 |
| 1998-05-11 | 15.06 | 15.11 | 15.03 | 15.05 | 70400 |
| 1998-05-12 | 15.00 | 15.06 | 14.88 | 15.06 | 100000 |
| 1998-05-13 | 15.13 | 15.13 | 14.88 | 14.92 | 33600 |
| 1998-05-14 | 14.81 | 14.92 | 14.81 | 14.86 | 49600 |
| 1998-05-15 | 14.80 | 14.80 | 14.69 | 14.78 | 83600 |
| 1998-05-18 | 14.69 | 14.69 | 14.56 | 14.58 | 32000 |
| 1998-05-19 | 14.72 | 14.98 | 14.72 | 14.97 | 109200 |
| 1998-05-20 | 15.03 | 15.03 | 14.91 | 14.95 | 31200 |
| 1998-05-21 | 14.97 | 15.16 | 14.97 | 15.16 | 77600 |
| 1998-05-22 | 15.16 | 15.28 | 15.16 | 15.22 | 41200 |
| 1998-05-26 | 15.63 | 15.63 | 14.88 | 14.88 | 322800 |
| 1998-05-27 | 14.91 | 14.91 | 14.61 | 14.86 | 178400 |
| 1998-05-28 | 14.92 | 15.08 | 14.81 | 15.00 | 123600 |
| 1998-05-29 | 15.13 | 15.41 | 15.13 | 15.31 | 68000 |
| 1998-06-01 | 15.06 | 15.34 | 15.06 | 15.28 | 87600 |
| 1998-06-02 | 15.30 | 15.45 | 15.28 | 15.38 | 103200 |
| 1998-06-03 | 15.38 | 15.45 | 15.36 | 15.41 | 86800 |
| 1998-06-04 | 15.36 | 15.45 | 15.34 | 15.45 | 112000 |
| 1998-06-05 | 15.44 | 15.44 | 15.30 | 15.30 | 99600 |
| 1998-06-08 | 15.25 | 15.31 | 15.22 | 15.31 | 111200 |
| 1998-06-09 | 15.33 | 15.34 | 15.22 | 15.22 | 68400 |
| 1998-06-10 | 15.23 | 15.23 | 14.86 | 14.91 | 130400 |
| 1998-06-11 | 14.91 | 14.91 | 14.53 | 14.69 | 86000 |
| 1998-06-12 | 14.72 | 14.88 | 14.52 | 14.84 | 150400 |
| 1998-06-15 | 14.78 | 14.78 | 14.59 | 14.61 | 204000 |
| 1998-06-16 | 14.72 | 14.80 | 14.72 | 14.80 | 192000 |
| 1998-06-17 | 14.84 | 15.02 | 14.84 | 14.86 | 172000 |
| 1998-06-18 | 14.81 | 14.81 | 14.66 | 14.72 | 116400 |
| 1998-06-19 | 14.72 | 14.78 | 14.53 | 14.58 | 81600 |
| 1998-06-22 | 14.41 | 14.64 | 14.41 | 14.58 | 108000 |
| 1998-06-23 | 14.58 | 14.63 | 14.31 | 14.44 | 78000 |
| 1998-06-24 | 14.50 | 14.50 | 14.28 | 14.50 | 89600 |
| 1998-06-25 | 14.63 | 14.95 | 14.63 | 14.86 | 96000 |
| 1998-06-26 | 14.80 | 15.03 | 14.80 | 14.91 | 65200 |
| 1998-06-29 | 14.94 | 15.25 | 14.94 | 15.22 | 66000 |
| 1998-06-30 | 15.22 | 15.27 | 15.03 | 15.09 | 170400 |
| 1998-07-01 | 15.11 | 15.31 | 15.06 | 15.30 | 33600 |
| 1998-07-02 | 15.28 | 15.31 | 15.20 | 15.27 | 94000 |
| 1998-07-06 | 15.20 | 15.38 | 15.20 | 15.31 | 30400 |
| 1998-07-07 | 15.34 | 15.56 | 15.34 | 15.41 | 142000 |
| 1998-07-08 | 15.47 | 15.47 | 15.28 | 15.39 | 43200 |
| 1998-07-09 | 15.38 | 15.38 | 15.25 | 15.34 | 99600 |
| 1998-07-10 | 15.36 | 15.36 | 15.28 | 15.31 | 51200 |
| 1998-07-13 | 15.28 | 15.28 | 15.11 | 15.22 | 72400 |
| 1998-07-14 | 15.44 | 15.44 | 15.27 | 15.36 | 69200 |
| 1998-07-15 | 15.36 | 15.36 | 15.27 | 15.27 | 80800 |
| 1998-07-16 | 15.25 | 15.25 | 15.13 | 15.23 | 62000 |
| 1998-07-17 | 15.17 | 15.27 | 15.17 | 15.19 | 940000 |
| 1998-07-20 | 15.20 | 15.20 | 15.09 | 15.14 | 44800 |
| 1998-07-21 | 15.19 | 15.19 | 15.03 | 15.06 | 64000 |
| 1998-07-22 | 15.00 | 15.05 | 14.72 | 14.80 | 79600 |
| 1998-07-23 | 14.77 | 14.77 | 14.31 | 14.33 | 82800 |
| 1998-07-24 | 14.34 | 14.50 | 14.20 | 14.25 | 137200 |
| 1998-07-27 | 14.25 | 14.25 | 13.98 | 14.11 | 86400 |
| 1998-07-28 | 14.11 | 14.11 | 13.92 | 13.95 | 126800 |
| 1998-07-29 | 14.00 | 14.08 | 13.63 | 13.75 | 151600 |
| 1998-07-30 | 13.77 | 13.86 | 13.66 | 13.77 | 102000 |
| 1998-07-31 | 13.83 | 13.91 | 13.41 | 13.58 | 139600 |
| 1998-08-03 | 13.44 | 13.48 | 13.25 | 13.41 | 126800 |
| 1998-08-04 | 13.34 | 13.42 | 13.11 | 13.13 | 922400 |
| 1998-08-05 | 13.06 | 13.25 | 12.89 | 13.09 | 258400 |
| 1998-08-06 | 13.03 | 13.06 | 12.84 | 12.84 | 52400 |
| 1998-08-07 | 12.84 | 12.88 | 12.50 | 12.63 | 412800 |
| 1998-08-10 | 12.58 | 12.61 | 12.13 | 12.13 | 212400 |
| 1998-08-11 | 11.69 | 11.75 | 11.50 | 11.61 | 452000 |
| 1998-08-12 | 11.63 | 12.44 | 11.63 | 12.14 | 411600 |
| 1998-08-13 | 12.13 | 12.28 | 11.94 | 11.95 | 262800 |
| 1998-08-14 | 12.16 | 12.20 | 11.73 | 11.84 | 203600 |
| 1998-08-17 | 11.78 | 12.02 | 11.77 | 11.98 | 517200 |
| 1998-08-18 | 12.05 | 12.53 | 12.05 | 12.45 | 342400 |
| 1998-08-19 | 12.63 | 12.63 | 12.42 | 12.47 | 211200 |
| 1998-08-20 | 12.34 | 12.47 | 12.09 | 12.09 | 96400 |
| 1998-08-21 | 11.63 | 11.63 | 11.19 | 11.23 | 277600 |
| 1998-08-24 | 11.17 | 11.27 | 10.64 | 10.65 | 332800 |
| 1998-08-25 | 10.88 | 10.94 | 10.67 | 10.73 | 562800 |
| 1998-08-26 | 10.50 | 10.52 | 10.17 | 10.52 | 308800 |
| 1998-08-27 | 10.19 | 10.19 | 9.28 | 9.72 | 713600 |
| 1998-08-28 | 9.72 | 9.86 | 9.50 | 9.70 | 428400 |
| 1998-08-31 | 9.70 | 9.91 | 9.25 | 9.41 | 327200 |
| 1998-09-01 | 9.47 | 9.72 | 9.31 | 9.52 | 244800 |
| 1998-09-02 | 9.53 | 10.05 | 9.48 | 9.75 | 260000 |
| 1998-09-03 | 9.75 | 9.94 | 9.55 | 9.59 | 302400 |
| 1998-09-04 | 9.63 | 9.69 | 9.53 | 9.61 | 120400 |
| 1998-09-08 | 9.88 | 10.17 | 9.88 | 10.17 | 244000 |
| 1998-09-09 | 10.17 | 10.17 | 9.89 | 9.98 | 208400 |
| 1998-09-10 | 9.88 | 10.25 | 9.77 | 10.19 | 254400 |
| 1998-09-11 | 10.23 | 10.69 | 10.08 | 10.63 | 236000 |
| 1998-09-14 | 11.09 | 11.19 | 11.02 | 11.03 | 188800 |
| 1998-09-15 | 11.03 | 11.36 | 11.03 | 11.13 | 183200 |
| 1998-09-16 | 11.19 | 11.27 | 10.91 | 10.91 | 138000 |
| 1998-09-17 | 10.44 | 10.50 | 10.06 | 10.06 | 278400 |
| 1998-09-18 | 10.13 | 10.25 | 9.91 | 10.20 | 180000 |
| 1998-09-21 | 10.13 | 10.45 | 10.02 | 10.41 | 136800 |
| 1998-09-22 | 10.47 | 10.55 | 10.42 | 10.50 | 66000 |
| 1998-09-23 | 10.56 | 11.05 | 10.56 | 11.05 | 119200 |
| 1998-09-24 | 11.06 | 11.06 | 10.69 | 10.69 | 201200 |
| 1998-09-25 | 10.44 | 10.63 | 10.28 | 10.44 | 141200 |
| 1998-09-28 | 10.50 | 10.53 | 10.30 | 10.44 | 282400 |
| 1998-09-29 | 10.42 | 10.56 | 10.38 | 10.47 | 128000 |
| 1998-09-30 | 10.31 | 10.31 | 10.05 | 10.08 | 83600 |
| 1998-10-01 | 10.08 | 10.08 | 9.66 | 9.67 | 200400 |
| 1998-10-02 | 9.72 | 9.95 | 9.56 | 9.95 | 185200 |
| 1998-10-05 | 9.95 | 9.95 | 9.64 | 9.69 | 249600 |
| 1998-10-06 | 9.81 | 9.94 | 9.78 | 9.89 | 137600 |
| 1998-10-07 | 9.91 | 10.30 | 9.91 | 10.25 | 292800 |
| 1998-10-08 | 9.97 | 10.09 | 9.84 | 10.03 | 124800 |
| 1998-10-09 | 9.97 | 10.38 | 9.94 | 10.25 | 147200 |
| 1998-10-12 | 10.44 | 10.63 | 10.44 | 10.58 | 28400 |
| 1998-10-13 | 10.38 | 10.38 | 10.25 | 10.34 | 96000 |
| 1998-10-14 | 10.31 | 10.84 | 10.31 | 10.70 | 197200 |
| 1998-10-15 | 10.64 | 11.11 | 10.64 | 11.05 | 128800 |
| 1998-10-16 | 10.94 | 11.06 | 10.84 | 10.97 | 230000 |
| 1998-10-19 | 10.95 | 10.97 | 10.88 | 10.92 | 185200 |
| 1998-10-20 | 10.97 | 11.23 | 10.86 | 10.88 | 200000 |
| 1998-10-21 | 10.84 | 10.84 | 10.42 | 10.58 | 146400 |
| 1998-10-22 | 10.56 | 10.72 | 10.47 | 10.70 | 100800 |
| 1998-10-23 | 10.70 | 10.70 | 10.63 | 10.66 | 92400 |
| 1998-10-26 | 10.69 | 11.03 | 10.69 | 10.98 | 103600 |
| 1998-10-27 | 11.05 | 11.16 | 10.88 | 10.89 | 87600 |
| 1998-10-28 | 10.78 | 11.09 | 10.78 | 11.06 | 122800 |
| 1998-10-29 | 11.03 | 11.16 | 10.95 | 11.16 | 28000 |
| 1998-10-30 | 11.22 | 11.50 | 11.22 | 11.50 | 195600 |
| 1998-11-02 | 11.56 | 11.83 | 11.56 | 11.78 | 124400 |
| 1998-11-03 | 11.81 | 11.84 | 11.59 | 11.66 | 135200 |
| 1998-11-04 | 11.86 | 12.06 | 11.77 | 11.89 | 193200 |
| 1998-11-05 | 11.63 | 11.66 | 11.47 | 11.53 | 180000 |
| 1998-11-06 | 11.52 | 11.52 | 11.38 | 11.38 | 24400 |
| 1998-11-09 | 11.38 | 11.38 | 10.94 | 11.09 | 126000 |
| 1998-11-10 | 10.97 | 10.97 | 10.72 | 10.83 | 139200 |
| 1998-11-11 | 10.88 | 11.05 | 10.88 | 10.88 | 126000 |
| 1998-11-12 | 10.84 | 10.89 | 10.69 | 10.69 | 100400 |
| 1998-11-13 | 10.70 | 11.03 | 10.56 | 11.03 | 138000 |
| 1998-11-16 | 11.16 | 11.25 | 10.98 | 11.09 | 165600 |
| 1998-11-17 | 11.05 | 11.50 | 10.88 | 11.25 | 151200 |
| 1998-11-18 | 11.25 | 11.31 | 11.13 | 11.17 | 80400 |
| 1998-11-19 | 11.23 | 11.63 | 11.23 | 11.58 | 110800 |
| 1998-11-20 | 11.69 | 12.09 | 11.69 | 12.09 | 122000 |
| 1998-11-23 | 12.09 | 13.00 | 12.09 | 12.95 | 324000 |
| 1998-11-24 | 12.94 | 12.94 | 12.55 | 12.59 | 232800 |
| 1998-11-25 | 12.59 | 12.59 | 12.34 | 12.55 | 78800 |
| 1998-11-27 | 12.53 | 12.53 | 12.34 | 12.42 | 64800 |
| 1998-11-30 | 12.25 | 12.53 | 12.23 | 12.39 | 188000 |
| 1998-12-01 | 12.28 | 12.75 | 12.14 | 12.67 | 86400 |
| 1998-12-02 | 12.63 | 12.64 | 12.38 | 12.55 | 56400 |
| 1998-12-03 | 12.50 | 12.69 | 12.27 | 12.27 | 79600 |
| 1998-12-04 | 12.27 | 12.59 | 12.27 | 12.28 | 62400 |
| 1998-12-07 | 12.27 | 12.31 | 12.00 | 12.09 | 78400 |
| 1998-12-08 | 12.11 | 12.11 | 11.88 | 12.05 | 87200 |
| 1998-12-09 | 12.05 | 12.28 | 12.05 | 12.20 | 66000 |
| 1998-12-10 | 12.16 | 12.30 | 11.88 | 11.89 | 138800 |
| 1998-12-11 | 11.89 | 12.06 | 11.78 | 12.03 | 127200 |
| 1998-12-14 | 11.81 | 12.08 | 11.80 | 11.83 | 269600 |
| 1998-12-15 | 11.88 | 11.88 | 11.69 | 11.83 | 88400 |
| 1998-12-16 | 11.83 | 11.83 | 11.56 | 11.63 | 73600 |
| 1998-12-17 | 11.63 | 11.63 | 11.39 | 11.52 | 199600 |
| 1998-12-18 | 11.59 | 11.88 | 11.59 | 11.84 | 228000 |
| 1998-12-21 | 11.78 | 12.31 | 11.77 | 12.09 | 67200 |
| 1998-12-22 | 12.13 | 12.13 | 12.00 | 12.00 | 74800 |
| 1998-12-23 | 11.91 | 12.23 | 11.91 | 12.23 | 52800 |
| 1998-12-24 | 12.28 | 12.38 | 12.28 | 12.38 | 30400 |
| 1998-12-28 | 12.38 | 12.45 | 12.02 | 12.02 | 53200 |
| 1998-12-29 | 12.28 | 12.39 | 12.23 | 12.33 | 58800 |
| 1998-12-30 | 12.25 | 12.33 | 12.22 | 12.22 | 27600 |
| 1998-12-31 | 12.23 | 12.53 | 12.23 | 12.50 | 37200 |
| 1999-01-04 | 12.53 | 12.83 | 12.53 | 12.73 | 94400 |
| 1999-01-05 | 12.80 | 13.05 | 12.75 | 13.00 | 95600 |
| 1999-01-06 | 13.13 | 13.28 | 13.13 | 13.23 | 76800 |
| 1999-01-07 | 13.19 | 13.41 | 13.19 | 13.34 | 237200 |
| 1999-01-08 | 13.38 | 13.73 | 13.38 | 13.72 | 96400 |
| 1999-01-11 | 13.73 | 13.88 | 13.64 | 13.88 | 87600 |
| 1999-01-12 | 13.81 | 14.00 | 13.44 | 13.44 | 95200 |
| 1999-01-13 | 12.81 | 13.06 | 12.73 | 12.81 | 139200 |
| 1999-01-14 | 12.88 | 12.88 | 12.39 | 12.47 | 163200 |
| 1999-01-15 | 12.59 | 12.69 | 12.56 | 12.69 | 147200 |
| 1999-01-19 | 13.00 | 13.06 | 12.69 | 12.88 | 115600 |
| 1999-01-20 | 12.91 | 13.02 | 12.83 | 12.83 | 46400 |
| 1999-01-21 | 12.77 | 12.81 | 12.58 | 12.58 | 60000 |
| 1999-01-22 | 12.41 | 12.42 | 12.25 | 12.36 | 47600 |
| 1999-01-25 | 12.39 | 12.41 | 12.19 | 12.39 | 72000 |
| 1999-01-26 | 12.39 | 13.13 | 12.39 | 13.13 | 276800 |
| 1999-01-27 | 12.91 | 12.91 | 12.56 | 12.58 | 102800 |
| 1999-01-28 | 12.58 | 12.72 | 12.52 | 12.70 | 120400 |
| 1999-01-29 | 12.75 | 12.94 | 12.70 | 12.89 | 218400 |
| 1999-02-01 | 13.06 | 13.23 | 13.00 | 13.23 | 155600 |
| 1999-02-02 | 13.22 | 13.22 | 12.94 | 13.02 | 70800 |
| 1999-02-03 | 12.95 | 13.16 | 12.83 | 13.16 | 78000 |
| 1999-02-04 | 13.22 | 13.48 | 13.22 | 13.44 | 255600 |
| 1999-02-05 | 13.38 | 13.56 | 13.36 | 13.42 | 100800 |
| 1999-02-08 | 13.45 | 13.45 | 13.19 | 13.33 | 82000 |
| 1999-02-09 | 13.27 | 13.27 | 13.06 | 13.09 | 47200 |
| 1999-02-10 | 13.03 | 13.03 | 12.53 | 12.80 | 124000 |
| 1999-02-11 | 12.86 | 12.86 | 12.75 | 12.75 | 83200 |
| 1999-02-12 | 12.78 | 12.78 | 12.63 | 12.69 | 129200 |
| 1999-02-16 | 12.75 | 12.91 | 12.75 | 12.86 | 92000 |
| 1999-02-17 | 12.88 | 13.05 | 12.75 | 12.75 | 87600 |
| 1999-02-18 | 12.88 | 12.98 | 12.84 | 12.92 | 62800 |
| 1999-02-19 | 13.03 | 13.20 | 13.03 | 13.17 | 138400 |
| 1999-02-22 | 13.17 | 13.30 | 13.16 | 13.16 | 147600 |
| 1999-02-23 | 13.28 | 13.33 | 13.03 | 13.06 | 70000 |
| 1999-02-24 | 13.03 | 13.09 | 12.59 | 12.64 | 230800 |
| 1999-02-25 | 12.39 | 12.39 | 12.00 | 12.22 | 222800 |
| 1999-02-26 | 12.25 | 12.25 | 11.92 | 12.13 | 99200 |
| 1999-03-01 | 12.13 | 12.13 | 11.70 | 11.89 | 76000 |
| 1999-03-02 | 11.94 | 12.08 | 11.94 | 11.98 | 97200 |
| 1999-03-03 | 11.97 | 11.98 | 11.69 | 11.72 | 35200 |
| 1999-03-04 | 11.75 | 11.80 | 11.52 | 11.78 | 59600 |
| 1999-03-05 | 11.88 | 12.14 | 11.88 | 12.09 | 105600 |
| 1999-03-08 | 12.13 | 12.27 | 12.13 | 12.27 | 78000 |
| 1999-03-09 | 12.20 | 12.44 | 12.14 | 12.28 | 100000 |
| 1999-03-10 | 12.31 | 12.44 | 12.27 | 12.41 | 62800 |
| 1999-03-11 | 12.38 | 12.39 | 12.20 | 12.23 | 50800 |
| 1999-03-12 | 12.25 | 12.27 | 11.94 | 12.02 | 53600 |
| 1999-03-15 | 12.06 | 12.20 | 12.05 | 12.08 | 55200 |
| 1999-03-16 | 12.08 | 12.11 | 11.86 | 11.86 | 101200 |
| 1999-03-17 | 11.92 | 11.92 | 11.75 | 11.80 | 85600 |
| 1999-03-18 | 11.77 | 11.94 | 11.59 | 11.86 | 481600 |
| 1999-03-19 | 11.92 | 11.94 | 11.78 | 11.84 | 106400 |
| 1999-03-22 | 11.91 | 11.98 | 11.86 | 11.86 | 57200 |
| 1999-03-23 | 11.84 | 11.84 | 11.58 | 11.58 | 48400 |
| 1999-03-24 | 11.55 | 11.64 | 11.36 | 11.50 | 120400 |
| 1999-03-25 | 11.48 | 11.58 | 11.34 | 11.48 | 91600 |
| 1999-03-26 | 11.42 | 11.44 | 11.31 | 11.44 | 64400 |
| 1999-03-29 | 11.47 | 11.53 | 11.44 | 11.50 | 84400 |
| 1999-03-30 | 11.53 | 11.81 | 11.53 | 11.77 | 186400 |
| 1999-03-31 | 11.84 | 11.92 | 11.80 | 11.80 | 70400 |
| 1999-04-01 | 11.81 | 12.00 | 11.81 | 11.97 | 57600 |
| 1999-04-05 | 12.06 | 12.27 | 12.06 | 12.27 | 168000 |
| 1999-04-06 | 12.25 | 12.33 | 12.14 | 12.17 | 144000 |
| 1999-04-07 | 12.23 | 12.23 | 11.97 | 12.14 | 103600 |
| 1999-04-08 | 12.16 | 12.50 | 12.16 | 12.48 | 106000 |
| 1999-04-09 | 12.52 | 12.52 | 12.41 | 12.44 | 70000 |
| 1999-04-12 | 12.44 | 12.95 | 12.34 | 12.95 | 213200 |
| 1999-04-13 | 13.08 | 13.31 | 12.67 | 12.73 | 165600 |
| 1999-04-14 | 12.73 | 13.08 | 12.58 | 12.63 | 159200 |
| 1999-04-15 | 12.69 | 12.77 | 12.55 | 12.77 | 72000 |
| 1999-04-16 | 12.80 | 13.19 | 12.72 | 12.80 | 140800 |
| 1999-04-19 | 12.75 | 13.19 | 12.75 | 12.84 | 114400 |
| 1999-04-20 | 12.81 | 12.94 | 12.81 | 12.88 | 69200 |
| 1999-04-21 | 12.81 | 12.92 | 12.73 | 12.92 | 54800 |
| 1999-04-22 | 12.98 | 13.02 | 12.84 | 12.88 | 54800 |
| 1999-04-23 | 12.81 | 12.97 | 12.58 | 12.97 | 163600 |
| 1999-04-26 | 12.83 | 12.86 | 12.77 | 12.84 | 84400 |
| 1999-04-27 | 12.78 | 12.84 | 12.69 | 12.81 | 75600 |
| 1999-04-28 | 12.75 | 12.75 | 12.31 | 12.44 | 72000 |
| 1999-04-29 | 12.50 | 12.58 | 12.06 | 12.33 | 117200 |
| 1999-04-30 | 12.27 | 12.33 | 12.14 | 12.28 | 97200 |
| 1999-05-03 | 12.28 | 12.36 | 12.20 | 12.36 | 61600 |
| 1999-05-04 | 12.39 | 12.39 | 12.20 | 12.22 | 46000 |
| 1999-05-05 | 12.22 | 12.22 | 12.06 | 12.14 | 71200 |
| 1999-05-06 | 12.11 | 12.14 | 11.80 | 11.84 | 85200 |
| 1999-05-07 | 11.91 | 11.91 | 11.63 | 11.83 | 94000 |
| 1999-05-10 | 11.80 | 12.03 | 11.64 | 12.03 | 94800 |
| 1999-05-11 | 12.13 | 12.25 | 12.06 | 12.25 | 91200 |
| 1999-05-12 | 12.19 | 12.20 | 12.11 | 12.11 | 37200 |
| 1999-05-13 | 12.13 | 12.23 | 12.06 | 12.16 | 41200 |
| 1999-05-14 | 12.03 | 12.03 | 11.50 | 11.53 | 139600 |
| 1999-05-17 | 11.50 | 11.50 | 11.14 | 11.38 | 179200 |
| 1999-05-18 | 11.50 | 11.89 | 11.50 | 11.75 | 200400 |
| 1999-05-19 | 11.78 | 12.00 | 11.78 | 12.00 | 130800 |
| 1999-05-20 | 12.05 | 12.09 | 11.89 | 11.89 | 83600 |
| 1999-05-21 | 11.91 | 11.92 | 11.78 | 11.89 | 72800 |
| 1999-05-24 | 11.89 | 11.89 | 11.69 | 11.73 | 23600 |
| 1999-05-25 | 11.75 | 11.80 | 11.63 | 11.63 | 51600 |
| 1999-05-26 | 11.66 | 11.66 | 11.47 | 11.59 | 40400 |
| 1999-05-27 | 11.53 | 11.64 | 11.36 | 11.42 | 85600 |
| 1999-05-28 | 11.48 | 11.56 | 11.42 | 11.42 | 92400 |
| 1999-06-01 | 11.56 | 11.59 | 11.42 | 11.55 | 128400 |
| 1999-06-02 | 11.58 | 11.59 | 11.31 | 11.47 | 188000 |
| 1999-06-03 | 11.53 | 11.63 | 11.47 | 11.53 | 24000 |
| 1999-06-04 | 11.53 | 11.56 | 11.48 | 11.56 | 21600 |
| 1999-06-07 | 11.55 | 11.58 | 11.47 | 11.58 | 83200 |
| 1999-06-08 | 11.55 | 11.55 | 11.33 | 11.46 | 126800 |
| 1999-06-09 | 11.45 | 11.70 | 11.42 | 11.69 | 129200 |
| 1999-06-10 | 11.63 | 11.67 | 11.52 | 11.53 | 59200 |
| 1999-06-11 | 11.56 | 11.66 | 11.45 | 11.47 | 69600 |
| 1999-06-14 | 11.47 | 11.47 | 11.22 | 11.34 | 56000 |
| 1999-06-15 | 11.34 | 11.39 | 11.13 | 11.13 | 54400 |
| 1999-06-16 | 11.36 | 11.59 | 11.30 | 11.50 | 157200 |
| 1999-06-17 | 11.47 | 11.56 | 11.39 | 11.39 | 33200 |
| 1999-06-18 | 11.33 | 11.36 | 11.30 | 11.36 | 44800 |
| 1999-06-21 | 11.33 | 11.38 | 11.09 | 11.23 | 244800 |
| 1999-06-22 | 11.22 | 11.28 | 11.16 | 11.28 | 75600 |
| 1999-06-23 | 11.22 | 11.22 | 11.00 | 11.06 | 31600 |
| 1999-06-24 | 11.02 | 11.02 | 10.80 | 10.95 | 72000 |
| 1999-06-25 | 10.95 | 11.05 | 10.88 | 11.00 | 142400 |
| 1999-06-28 | 11.00 | 11.00 | 10.92 | 10.92 | 88400 |
| 1999-06-29 | 10.86 | 10.86 | 10.69 | 10.84 | 90800 |
| 1999-06-30 | 10.83 | 11.09 | 10.64 | 11.09 | 145200 |
| 1999-07-01 | 11.16 | 11.16 | 11.03 | 11.05 | 68000 |
| 1999-07-02 | 11.16 | 11.88 | 11.16 | 11.88 | 212400 |
| 1999-07-06 | 12.13 | 12.25 | 12.00 | 12.08 | 216400 |
| 1999-07-07 | 12.05 | 12.05 | 11.86 | 12.00 | 68800 |
| 1999-07-08 | 11.88 | 11.88 | 11.75 | 11.75 | 80400 |
| 1999-07-09 | 11.78 | 11.92 | 11.78 | 11.84 | 76800 |
| 1999-07-12 | 11.84 | 11.86 | 11.80 | 11.86 | 26000 |
| 1999-07-13 | 11.81 | 11.94 | 11.70 | 11.94 | 48000 |
| 1999-07-14 | 11.94 | 11.97 | 11.73 | 11.89 | 36400 |
| 1999-07-15 | 11.94 | 11.94 | 11.73 | 11.75 | 147200 |
| 1999-07-16 | 11.69 | 11.73 | 11.66 | 11.67 | 43200 |
| 1999-07-19 | 11.63 | 11.63 | 11.45 | 11.56 | 39600 |
| 1999-07-20 | 11.50 | 11.53 | 11.44 | 11.53 | 49200 |
| 1999-07-21 | 11.44 | 11.56 | 11.41 | 11.56 | 150400 |
| 1999-07-22 | 11.45 | 11.50 | 11.39 | 11.39 | 9200 |
| 1999-07-23 | 11.34 | 11.38 | 11.31 | 11.33 | 66400 |
| 1999-07-26 | 11.27 | 11.27 | 10.92 | 10.95 | 56000 |
| 1999-07-27 | 10.94 | 11.16 | 10.94 | 11.16 | 158800 |
| 1999-07-28 | 11.17 | 11.19 | 11.03 | 11.13 | 56400 |
| 1999-07-29 | 11.19 | 11.19 | 10.73 | 10.97 | 72000 |
| 1999-07-30 | 10.91 | 10.95 | 10.78 | 10.88 | 58000 |
| 1999-08-02 | 10.81 | 10.92 | 10.75 | 10.92 | 41600 |
| 1999-08-03 | 10.95 | 11.02 | 10.84 | 10.88 | 52000 |
| 1999-08-04 | 10.88 | 10.91 | 10.84 | 10.91 | 44800 |
| 1999-08-05 | 10.97 | 10.97 | 10.58 | 10.67 | 58400 |
| 1999-08-06 | 10.61 | 10.61 | 10.45 | 10.52 | 28400 |
| 1999-08-09 | 10.56 | 10.56 | 10.16 | 10.19 | 62800 |
| 1999-08-10 | 10.16 | 10.22 | 10.06 | 10.13 | 57600 |
| 1999-08-11 | 10.38 | 10.78 | 10.36 | 10.78 | 85200 |
| 1999-08-12 | 10.81 | 10.92 | 10.73 | 10.78 | 42800 |
| 1999-08-13 | 10.84 | 11.20 | 10.84 | 11.20 | 103600 |
| 1999-08-16 | 11.19 | 11.41 | 11.19 | 11.30 | 26800 |
| 1999-08-17 | 11.36 | 11.50 | 11.20 | 11.27 | 47200 |
| 1999-08-18 | 11.14 | 11.17 | 11.13 | 11.16 | 7200 |
| 1999-08-19 | 11.09 | 11.09 | 10.97 | 11.06 | 133200 |
| 1999-08-20 | 11.06 | 11.06 | 10.91 | 11.00 | 16400 |
| 1999-08-23 | 11.03 | 11.19 | 11.03 | 11.17 | 30000 |
| 1999-08-24 | 11.11 | 11.28 | 11.11 | 11.19 | 64000 |
| 1999-08-25 | 11.25 | 11.28 | 11.16 | 11.25 | 52800 |
| 1999-08-26 | 11.25 | 11.25 | 11.11 | 11.13 | 24000 |
| 1999-08-27 | 11.16 | 11.16 | 10.98 | 10.98 | 47600 |
| 1999-08-30 | 10.92 | 10.92 | 10.81 | 10.89 | 11200 |
| 1999-08-31 | 10.86 | 10.88 | 10.63 | 10.75 | 44400 |
| 1999-09-01 | 10.78 | 10.80 | 10.75 | 10.77 | 44800 |
| 1999-09-02 | 10.70 | 10.73 | 10.67 | 10.73 | 14000 |
| 1999-09-03 | 10.84 | 11.02 | 10.84 | 10.98 | 37200 |
| 1999-09-07 | 10.98 | 11.13 | 10.98 | 11.03 | 19200 |
| 1999-09-08 | 10.97 | 11.06 | 10.91 | 11.06 | 36400 |
| 1999-09-09 | 11.06 | 11.06 | 10.98 | 11.05 | 25200 |
| 1999-09-10 | 11.09 | 11.14 | 10.95 | 11.02 | 14800 |
| 1999-09-13 | 11.05 | 11.05 | 10.98 | 11.00 | 10800 |
| 1999-09-14 | 10.94 | 10.94 | 10.77 | 10.83 | 33600 |
| 1999-09-15 | 10.84 | 10.95 | 10.83 | 10.86 | 18800 |
| 1999-09-16 | 10.83 | 10.83 | 10.61 | 10.64 | 18800 |
| 1999-09-17 | 10.72 | 10.75 | 10.67 | 10.72 | 28400 |
| 1999-09-20 | 10.72 | 10.72 | 10.61 | 10.63 | 16000 |
| 1999-09-21 | 10.63 | 10.63 | 10.48 | 10.53 | 21600 |
| 1999-09-22 | 10.53 | 10.53 | 10.44 | 10.45 | 33200 |
| 1999-09-23 | 10.44 | 10.44 | 10.33 | 10.39 | 22400 |
| 1999-09-24 | 10.25 | 10.27 | 10.09 | 10.22 | 30400 |
| 1999-09-27 | 10.28 | 10.38 | 10.28 | 10.34 | 275200 |
| 1999-09-28 | 10.36 | 10.36 | 10.31 | 10.34 | 168400 |
| 1999-09-29 | 10.34 | 10.44 | 10.34 | 10.41 | 80800 |
| 1999-09-30 | 10.42 | 10.42 | 10.31 | 10.41 | 913200 |
| 1999-10-01 | 10.38 | 10.38 | 10.27 | 10.31 | 46400 |
| 1999-10-04 | 10.34 | 10.39 | 10.34 | 10.39 | 18000 |
| 1999-10-05 | 10.42 | 10.47 | 10.28 | 10.36 | 77200 |
| 1999-10-06 | 10.33 | 10.48 | 10.33 | 10.47 | 39600 |
| 1999-10-07 | 10.48 | 10.50 | 10.44 | 10.50 | 46400 |
| 1999-10-08 | 10.48 | 10.58 | 10.42 | 10.52 | 67600 |
| 1999-10-11 | 10.47 | 10.70 | 10.47 | 10.50 | 10400 |
| 1999-10-12 | 10.47 | 10.47 | 10.38 | 10.39 | 11200 |
| 1999-10-13 | 10.38 | 10.38 | 10.14 | 10.22 | 35600 |
| 1999-10-14 | 10.25 | 10.25 | 10.13 | 10.22 | 112800 |
| 1999-10-15 | 10.06 | 10.19 | 10.00 | 10.14 | 124800 |
| 1999-10-18 | 10.14 | 10.22 | 10.11 | 10.22 | 10400 |
| 1999-10-19 | 10.28 | 10.50 | 10.28 | 10.31 | 91200 |
| 1999-10-20 | 10.38 | 10.52 | 10.38 | 10.52 | 35200 |
| 1999-10-21 | 10.38 | 10.45 | 10.38 | 10.45 | 12000 |
| 1999-10-22 | 10.47 | 10.48 | 10.42 | 10.47 | 22400 |
| 1999-10-25 | 10.41 | 10.41 | 10.28 | 10.34 | 22000 |
| 1999-10-26 | 10.33 | 10.55 | 10.33 | 10.48 | 138000 |
| 1999-10-27 | 10.53 | 10.56 | 10.44 | 10.53 | 134000 |
| 1999-10-28 | 10.56 | 10.69 | 10.56 | 10.69 | 77600 |
| 1999-10-29 | 10.75 | 10.89 | 10.75 | 10.80 | 74000 |
| 1999-11-01 | 10.86 | 10.86 | 10.78 | 10.80 | 32800 |
| 1999-11-02 | 10.75 | 10.78 | 10.66 | 10.75 | 12800 |
| 1999-11-03 | 10.72 | 10.78 | 10.64 | 10.64 | 21200 |
| 1999-11-04 | 10.69 | 10.78 | 10.61 | 10.63 | 52000 |
| 1999-11-05 | 10.69 | 10.77 | 10.50 | 10.55 | 41200 |
| 1999-11-08 | 10.55 | 10.59 | 10.55 | 10.56 | 14800 |
| 1999-11-09 | 10.58 | 10.72 | 10.53 | 10.72 | 12400 |
| 1999-11-10 | 10.75 | 10.78 | 10.66 | 10.78 | 17600 |
| 1999-11-11 | 10.81 | 11.08 | 10.81 | 11.08 | 52000 |
| 1999-11-12 | 11.22 | 11.38 | 11.06 | 11.30 | 140000 |
| 1999-11-15 | 11.44 | 11.73 | 11.41 | 11.73 | 114000 |
| 1999-11-16 | 11.73 | 11.73 | 11.42 | 11.42 | 94000 |
| 1999-11-17 | 11.28 | 11.38 | 11.28 | 11.36 | 33200 |
| 1999-11-18 | 11.31 | 11.34 | 11.13 | 11.16 | 145200 |
| 1999-11-19 | 11.22 | 11.33 | 11.11 | 11.19 | 55600 |
| 1999-11-22 | 11.19 | 11.27 | 10.88 | 10.92 | 54000 |
| 1999-11-23 | 10.89 | 11.14 | 10.84 | 11.14 | 98400 |
| 1999-11-24 | 11.19 | 11.25 | 11.06 | 11.25 | 55600 |
| 1999-11-26 | 11.31 | 11.61 | 11.31 | 11.52 | 52400 |
| 1999-11-29 | 11.45 | 11.45 | 11.20 | 11.28 | 134000 |
| 1999-11-30 | 11.22 | 11.33 | 11.09 | 11.27 | 213600 |
| 1999-12-01 | 11.23 | 11.28 | 11.17 | 11.28 | 44400 |
| 1999-12-02 | 11.30 | 11.42 | 11.25 | 11.28 | 64400 |
| 1999-12-03 | 11.34 | 11.52 | 11.30 | 11.52 | 77200 |
| 1999-12-06 | 11.50 | 11.56 | 11.45 | 11.53 | 566400 |
| 1999-12-07 | 11.50 | 11.59 | 11.50 | 11.59 | 37600 |
| 1999-12-08 | 11.66 | 11.66 | 11.31 | 11.45 | 166400 |
| 1999-12-09 | 11.48 | 11.52 | 11.39 | 11.44 | 21200 |
| 1999-12-10 | 11.39 | 11.39 | 11.27 | 11.36 | 19200 |
| 1999-12-13 | 11.30 | 11.30 | 11.09 | 11.13 | 27600 |
| 1999-12-14 | 11.08 | 11.08 | 10.81 | 10.88 | 33600 |
| 1999-12-15 | 10.86 | 10.86 | 10.66 | 10.81 | 35600 |
| 1999-12-16 | 10.83 | 10.83 | 10.70 | 10.80 | 38000 |
| 1999-12-17 | 10.77 | 10.89 | 10.72 | 10.78 | 76800 |
| 1999-12-20 | 10.91 | 10.91 | 10.72 | 10.77 | 58000 |
| 1999-12-21 | 10.73 | 10.80 | 10.69 | 10.77 | 24000 |
| 1999-12-22 | 10.70 | 10.84 | 10.70 | 10.84 | 48400 |
| 1999-12-23 | 10.91 | 11.17 | 10.91 | 11.02 | 106000 |
| 1999-12-27 | 11.02 | 11.13 | 10.97 | 11.02 | 18400 |
| 1999-12-28 | 10.95 | 11.22 | 10.95 | 11.09 | 40000 |
| 1999-12-29 | 11.16 | 11.19 | 11.06 | 11.11 | 62800 |
| 1999-12-30 | 11.11 | 11.14 | 11.00 | 11.02 | 19200 |
| 1999-12-31 | 11.00 | 11.06 | 11.00 | 11.03 | 23200 |
| 2000-01-03 | 11.09 | 11.09 | 10.69 | 10.69 | 29200 |
| 2000-01-04 | 10.75 | 10.75 | 10.53 | 10.67 | 64800 |
| 2000-01-05 | 10.64 | 10.67 | 10.59 | 10.61 | 21200 |
| 2000-01-06 | 10.55 | 10.75 | 10.47 | 10.70 | 35600 |
| 2000-01-07 | 10.67 | 10.67 | 10.44 | 10.56 | 29600 |
| 2000-01-10 | 10.63 | 10.63 | 10.34 | 10.52 | 32000 |
| 2000-01-11 | 10.45 | 10.45 | 10.13 | 10.28 | 49200 |
| 2000-01-12 | 10.23 | 10.27 | 10.13 | 10.19 | 41200 |
| 2000-01-13 | 10.25 | 10.41 | 10.25 | 10.36 | 20000 |
| 2000-01-14 | 10.41 | 10.58 | 10.38 | 10.38 | 50000 |
| 2000-01-18 | 10.44 | 10.48 | 10.22 | 10.27 | 64000 |
| 2000-01-19 | 10.28 | 10.28 | 10.06 | 10.13 | 75200 |
| 2000-01-20 | 10.14 | 10.16 | 10.03 | 10.13 | 56800 |
| 2000-01-21 | 10.00 | 10.00 | 9.78 | 9.88 | 54400 |
| 2000-01-24 | 9.84 | 9.84 | 9.50 | 9.64 | 50400 |
| 2000-01-25 | 9.66 | 9.88 | 9.64 | 9.88 | 39600 |
| 2000-01-26 | 9.83 | 10.17 | 9.83 | 10.17 | 40000 |
| 2000-01-27 | 10.25 | 11.06 | 10.25 | 10.97 | 270800 |
| 2000-01-28 | 10.89 | 10.89 | 10.52 | 10.55 | 54400 |
| 2000-01-31 | 10.50 | 10.50 | 10.22 | 10.36 | 24000 |
| 2000-02-01 | 10.25 | 10.36 | 10.16 | 10.36 | 14400 |
| 2000-02-02 | 10.31 | 10.31 | 10.06 | 10.13 | 23600 |
| 2000-02-03 | 10.19 | 10.19 | 9.94 | 9.94 | 108000 |
| 2000-02-04 | 9.89 | 10.06 | 9.80 | 9.97 | 38800 |
| 2000-02-07 | 10.02 | 10.16 | 9.97 | 10.13 | 34800 |
| 2000-02-08 | 10.06 | 10.33 | 10.03 | 10.30 | 22400 |
| 2000-02-09 | 10.36 | 10.36 | 10.20 | 10.25 | 25600 |
| 2000-02-10 | 10.19 | 10.23 | 10.03 | 10.14 | 28000 |
| 2000-02-11 | 10.20 | 10.20 | 10.05 | 10.16 | 24800 |
| 2000-02-14 | 10.09 | 10.09 | 9.98 | 9.98 | 17200 |
| 2000-02-15 | 10.06 | 10.16 | 10.03 | 10.14 | 53200 |
| 2000-02-16 | 10.08 | 10.33 | 10.03 | 10.33 | 32800 |
| 2000-02-17 | 10.47 | 10.50 | 10.25 | 10.25 | 53600 |
| 2000-02-18 | 10.27 | 10.48 | 10.16 | 10.23 | 37200 |
| 2000-02-22 | 10.25 | 10.30 | 10.06 | 10.06 | 44000 |
| 2000-02-23 | 10.23 | 10.25 | 10.08 | 10.22 | 24000 |
| 2000-02-24 | 10.48 | 10.48 | 10.23 | 10.25 | 106400 |
| 2000-02-25 | 10.31 | 10.50 | 10.31 | 10.50 | 76000 |
| 2000-02-28 | 10.50 | 10.81 | 10.39 | 10.80 | 56000 |
| 2000-02-29 | 10.80 | 10.94 | 10.63 | 10.66 | 65200 |
| 2000-03-01 | 10.64 | 10.75 | 10.59 | 10.63 | 37200 |
| 2000-03-02 | 10.61 | 10.64 | 10.52 | 10.53 | 32400 |
| 2000-03-03 | 10.59 | 10.72 | 10.56 | 10.56 | 122000 |
| 2000-03-06 | 10.56 | 10.59 | 10.50 | 10.58 | 45600 |
| 2000-03-07 | 10.50 | 10.50 | 10.19 | 10.23 | 52400 |
| 2000-03-08 | 10.23 | 10.23 | 10.00 | 10.05 | 135200 |
| 2000-03-09 | 10.06 | 10.06 | 9.88 | 9.97 | 76800 |
| 2000-03-10 | 10.02 | 10.11 | 10.00 | 10.11 | 23200 |
| 2000-03-13 | 10.05 | 10.41 | 9.75 | 10.30 | 119200 |
| 2000-03-14 | 10.33 | 10.36 | 10.22 | 10.36 | 20800 |
| 2000-03-15 | 10.30 | 10.56 | 10.17 | 10.56 | 58800 |
| 2000-03-16 | 10.59 | 11.16 | 10.59 | 11.09 | 60800 |
| 2000-03-17 | 11.03 | 11.05 | 10.91 | 11.05 | 75600 |
| 2000-03-20 | 11.00 | 11.06 | 10.92 | 10.94 | 17200 |
| 2000-03-21 | 10.88 | 10.95 | 10.86 | 10.94 | 32400 |
| 2000-03-22 | 10.95 | 11.42 | 10.91 | 11.41 | 80400 |
| 2000-03-23 | 11.38 | 11.75 | 11.38 | 11.61 | 61600 |
| 2000-03-24 | 11.56 | 11.88 | 11.56 | 11.81 | 131600 |
| 2000-03-27 | 11.86 | 11.98 | 11.50 | 11.69 | 37600 |
| 2000-03-28 | 11.63 | 11.63 | 11.44 | 11.53 | 20000 |
| 2000-03-29 | 11.58 | 11.66 | 11.50 | 11.63 | 17600 |
| 2000-03-30 | 11.66 | 12.08 | 11.66 | 12.08 | 56400 |
| 2000-03-31 | 12.08 | 12.11 | 11.94 | 12.02 | 36400 |
| 2000-04-03 | 11.97 | 12.14 | 11.94 | 12.13 | 48400 |
| 2000-04-04 | 12.17 | 12.44 | 11.94 | 12.31 | 106000 |
| 2000-04-05 | 12.25 | 12.45 | 12.19 | 12.41 | 88000 |
| 2000-04-06 | 12.38 | 12.48 | 12.31 | 12.39 | 42400 |
| 2000-04-07 | 12.25 | 12.25 | 11.92 | 11.92 | 46400 |
| 2000-04-10 | 11.86 | 12.03 | 11.78 | 11.92 | 19600 |
| 2000-04-11 | 11.98 | 12.38 | 11.98 | 12.31 | 58400 |
| 2000-04-12 | 12.25 | 13.05 | 12.25 | 12.94 | 152800 |
| 2000-04-13 | 12.88 | 13.00 | 12.69 | 12.89 | 73600 |
| 2000-04-14 | 12.83 | 12.83 | 12.03 | 12.06 | 132400 |
| 2000-04-17 | 12.00 | 12.17 | 11.80 | 12.08 | 106800 |
| 2000-04-18 | 12.13 | 12.36 | 12.13 | 12.31 | 31200 |
| 2000-04-19 | 12.28 | 12.47 | 12.16 | 12.16 | 66800 |
| 2000-04-20 | 12.19 | 12.56 | 12.19 | 12.56 | 32400 |
| 2000-04-24 | 12.42 | 12.50 | 12.39 | 12.50 | 10400 |
| 2000-04-25 | 12.44 | 12.63 | 12.33 | 12.53 | 31200 |
| 2000-04-26 | 12.42 | 12.48 | 12.28 | 12.30 | 16400 |
| 2000-04-27 | 12.23 | 12.23 | 12.02 | 12.08 | 56400 |
| 2000-04-28 | 12.13 | 12.13 | 11.75 | 11.75 | 37600 |
| 2000-05-01 | 11.69 | 11.77 | 11.64 | 11.70 | 8000 |
| 2000-05-02 | 11.72 | 11.78 | 11.67 | 11.78 | 8400 |
| 2000-05-03 | 11.75 | 11.81 | 11.69 | 11.81 | 50800 |
| 2000-05-04 | 11.83 | 12.03 | 11.83 | 12.03 | 5600 |
| 2000-05-05 | 11.98 | 12.22 | 11.97 | 12.22 | 23200 |
| 2000-05-08 | 12.16 | 12.44 | 12.16 | 12.34 | 32400 |
| 2000-05-09 | 12.36 | 12.58 | 12.36 | 12.55 | 43600 |
| 2000-05-10 | 12.56 | 12.56 | 12.22 | 12.22 | 23600 |
| 2000-05-11 | 12.52 | 12.52 | 12.19 | 12.39 | 14800 |
| 2000-05-12 | 12.44 | 12.47 | 12.34 | 12.34 | 4400 |
| 2000-05-15 | 12.31 | 12.66 | 12.31 | 12.66 | 11600 |
| 2000-05-16 | 12.75 | 12.81 | 12.59 | 12.70 | 48800 |
| 2000-05-17 | 12.56 | 12.63 | 12.48 | 12.63 | 26400 |
| 2000-05-18 | 12.56 | 12.83 | 12.56 | 12.83 | 70800 |
| 2000-05-19 | 12.83 | 12.94 | 12.70 | 12.91 | 21600 |
| 2000-05-22 | 12.84 | 12.84 | 12.66 | 12.75 | 16000 |
| 2000-05-23 | 12.75 | 12.97 | 12.75 | 12.97 | 24400 |
| 2000-05-24 | 12.97 | 13.20 | 12.91 | 12.97 | 28800 |
| 2000-05-25 | 12.98 | 13.03 | 12.72 | 12.95 | 23200 |
| 2000-05-26 | 12.89 | 13.06 | 12.88 | 13.00 | 24000 |
| 2000-05-30 | 13.02 | 13.02 | 12.92 | 12.92 | 14000 |
| 2000-05-31 | 12.86 | 13.13 | 12.86 | 13.11 | 14400 |
| 2000-06-01 | 13.11 | 13.44 | 13.11 | 13.36 | 31200 |
| 2000-06-02 | 13.50 | 13.84 | 13.50 | 13.83 | 221200 |
| 2000-06-05 | 13.75 | 13.75 | 13.50 | 13.52 | 60400 |
| 2000-06-06 | 13.45 | 13.48 | 13.30 | 13.30 | 47600 |
| 2000-06-07 | 13.36 | 13.36 | 13.19 | 13.25 | 42000 |
| 2000-06-08 | 13.28 | 13.42 | 13.23 | 13.39 | 32000 |
| 2000-06-09 | 13.45 | 13.69 | 13.45 | 13.69 | 26800 |
| 2000-06-12 | 13.63 | 13.66 | 13.53 | 13.59 | 9600 |
| 2000-06-13 | 13.64 | 13.64 | 13.44 | 13.44 | 20000 |
| 2000-06-14 | 13.38 | 13.42 | 13.27 | 13.36 | 19600 |
| 2000-06-15 | 13.27 | 13.27 | 12.98 | 12.98 | 23600 |
| 2000-06-16 | 12.98 | 12.98 | 12.64 | 12.64 | 21600 |
| 2000-06-19 | 12.75 | 12.84 | 12.73 | 12.84 | 45200 |
| 2000-06-20 | 12.91 | 12.92 | 12.75 | 12.92 | 14800 |
| 2000-06-21 | 12.86 | 12.91 | 12.78 | 12.84 | 14000 |
| 2000-06-22 | 12.75 | 12.89 | 12.75 | 12.80 | 24800 |
| 2000-06-23 | 12.75 | 12.86 | 12.52 | 12.73 | 64400 |
| 2000-06-26 | 12.72 | 12.77 | 12.72 | 12.73 | 2000 |
| 2000-06-27 | 12.77 | 12.92 | 12.77 | 12.88 | 44400 |
| 2000-06-28 | 12.81 | 13.03 | 12.81 | 13.03 | 2800 |
| 2000-06-29 | 12.97 | 13.03 | 12.92 | 13.00 | 134800 |
| 2000-06-30 | 12.94 | 12.95 | 12.81 | 12.92 | 18000 |
| 2000-07-03 | 12.98 | 12.98 | 12.84 | 12.91 | 17600 |
| 2000-07-05 | 12.86 | 13.02 | 12.83 | 13.02 | 11600 |
| 2000-07-06 | 12.97 | 13.03 | 12.75 | 12.94 | 140000 |
| 2000-07-07 | 12.98 | 13.16 | 12.94 | 13.16 | 40800 |
| 2000-07-10 | 13.23 | 13.39 | 13.22 | 13.22 | 12000 |
| 2000-07-11 | 13.16 | 13.39 | 13.16 | 13.36 | 44400 |
| 2000-07-12 | 13.31 | 13.53 | 13.31 | 13.45 | 29200 |
| 2000-07-13 | 13.42 | 13.48 | 13.42 | 13.47 | 8800 |
| 2000-07-14 | 13.42 | 13.45 | 13.41 | 13.42 | 8000 |
| 2000-07-17 | 13.38 | 13.45 | 13.38 | 13.41 | 3600 |
| 2000-07-18 | 13.44 | 13.44 | 13.33 | 13.38 | 22400 |
| 2000-07-19 | 13.36 | 13.45 | 13.36 | 13.42 | 1600 |
| 2000-07-20 | 13.38 | 13.38 | 13.19 | 13.19 | 140400 |
| 2000-07-21 | 13.11 | 13.19 | 13.08 | 13.19 | 3200 |
| 2000-07-24 | 13.19 | 13.53 | 13.19 | 13.42 | 18400 |
| 2000-07-25 | 13.42 | 13.61 | 13.42 | 13.61 | 26400 |
| 2000-07-26 | 13.61 | 13.67 | 13.61 | 13.64 | 31200 |
| 2000-07-27 | 13.61 | 13.67 | 13.61 | 13.63 | 8800 |
| 2000-07-28 | 13.59 | 13.66 | 13.47 | 13.50 | 49200 |
| 2000-07-31 | 13.44 | 13.47 | 13.39 | 13.41 | 10000 |
| 2000-08-01 | 13.38 | 13.38 | 13.17 | 13.28 | 27600 |
| 2000-08-02 | 13.31 | 13.50 | 13.28 | 13.44 | 13600 |
| 2000-08-03 | 13.47 | 13.56 | 13.38 | 13.44 | 27200 |
| 2000-08-04 | 13.42 | 13.42 | 13.36 | 13.41 | 5600 |
| 2000-08-07 | 13.36 | 13.50 | 13.36 | 13.44 | 8000 |
| 2000-08-08 | 13.34 | 13.70 | 13.28 | 13.70 | 20800 |
| 2000-08-09 | 13.72 | 13.95 | 13.72 | 13.91 | 43600 |
| 2000-08-10 | 13.91 | 13.91 | 13.78 | 13.83 | 10800 |
| 2000-08-11 | 13.77 | 14.11 | 13.77 | 14.05 | 28800 |
| 2000-08-14 | 14.02 | 14.42 | 14.02 | 14.42 | 57600 |
| 2000-08-15 | 14.42 | 14.69 | 14.42 | 14.55 | 168000 |
| 2000-08-16 | 14.58 | 14.72 | 14.58 | 14.70 | 17600 |
| 2000-08-17 | 14.73 | 14.88 | 14.73 | 14.88 | 18000 |
| 2000-08-18 | 14.83 | 14.97 | 14.83 | 14.97 | 10400 |
| 2000-08-21 | 14.98 | 14.98 | 14.72 | 14.75 | 34000 |
| 2000-08-22 | 14.66 | 15.06 | 14.58 | 14.59 | 394000 |
| 2000-08-23 | 14.47 | 14.63 | 14.45 | 14.56 | 23600 |
| 2000-08-24 | 14.61 | 14.61 | 14.42 | 14.47 | 34800 |
| 2000-08-25 | 14.41 | 14.41 | 14.27 | 14.30 | 16400 |
| 2000-08-28 | 14.31 | 14.38 | 14.28 | 14.38 | 32000 |
| 2000-08-29 | 14.36 | 14.44 | 14.31 | 14.36 | 15600 |
| 2000-08-30 | 14.39 | 14.48 | 14.39 | 14.48 | 6000 |
| 2000-08-31 | 14.55 | 14.64 | 14.52 | 14.63 | 102000 |
| 2000-09-01 | 14.66 | 14.89 | 14.66 | 14.83 | 13600 |
| 2000-09-05 | 14.89 | 14.97 | 14.84 | 14.97 | 54000 |
| 2000-09-06 | 14.91 | 14.92 | 14.83 | 14.88 | 64000 |
| 2000-09-07 | 14.91 | 14.91 | 14.75 | 14.75 | 19600 |
| 2000-09-08 | 14.81 | 14.86 | 14.67 | 14.69 | 29200 |
| 2000-09-11 | 14.63 | 14.95 | 14.63 | 14.91 | 34800 |
| 2000-09-12 | 14.94 | 15.22 | 14.94 | 15.14 | 76400 |
| 2000-09-13 | 15.17 | 15.58 | 15.17 | 15.58 | 58800 |
| 2000-09-14 | 15.58 | 15.78 | 15.58 | 15.78 | 110000 |
| 2000-09-15 | 15.86 | 15.95 | 15.70 | 15.77 | 88000 |
| 2000-09-18 | 15.64 | 15.64 | 15.53 | 15.56 | 27600 |
| 2000-09-19 | 15.56 | 16.33 | 15.56 | 16.06 | 147200 |
| 2000-09-20 | 16.13 | 16.22 | 15.72 | 15.75 | 108400 |
| 2000-09-21 | 15.81 | 15.81 | 15.48 | 15.63 | 50000 |
| 2000-09-22 | 15.56 | 15.59 | 15.39 | 15.59 | 20400 |
| 2000-09-25 | 15.63 | 16.16 | 15.63 | 15.81 | 103600 |
| 2000-09-26 | 15.88 | 15.88 | 15.33 | 15.52 | 54000 |
| 2000-09-27 | 15.53 | 15.53 | 15.27 | 15.31 | 39600 |
| 2000-09-28 | 15.27 | 15.39 | 15.03 | 15.03 | 37200 |
| 2000-09-29 | 15.08 | 15.09 | 14.56 | 14.88 | 91200 |
| 2000-10-02 | 14.94 | 15.09 | 14.86 | 14.91 | 28400 |
| 2000-10-03 | 14.95 | 14.95 | 14.63 | 14.63 | 69600 |
| 2000-10-04 | 14.69 | 15.27 | 14.69 | 15.17 | 68000 |
| 2000-10-05 | 15.41 | 15.58 | 15.27 | 15.58 | 96400 |
| 2000-10-06 | 15.44 | 15.53 | 15.03 | 15.19 | 40000 |
| 2000-10-09 | 15.25 | 15.31 | 15.06 | 15.31 | 9800 |
| 2000-10-10 | 15.41 | 15.41 | 14.69 | 14.69 | 37000 |
| 2000-10-11 | 14.72 | 14.81 | 14.31 | 14.59 | 47400 |
| 2000-10-12 | 14.66 | 14.66 | 14.03 | 14.03 | 17000 |
| 2000-10-13 | 13.88 | 14.38 | 13.88 | 14.31 | 19200 |
| 2000-10-16 | 14.38 | 14.38 | 13.97 | 14.16 | 31600 |
| 2000-10-17 | 14.22 | 14.22 | 13.94 | 13.97 | 36600 |
| 2000-10-18 | 13.66 | 13.97 | 13.41 | 13.81 | 75400 |
| 2000-10-19 | 13.91 | 14.03 | 13.69 | 13.69 | 28200 |
| 2000-10-20 | 13.81 | 13.91 | 13.69 | 13.69 | 57400 |
| 2000-10-23 | 13.72 | 13.88 | 13.56 | 13.59 | 11600 |
| 2000-10-24 | 13.72 | 14.38 | 13.69 | 14.22 | 55600 |
| 2000-10-25 | 14.19 | 14.81 | 14.19 | 14.81 | 98600 |
| 2000-10-26 | 14.94 | 14.97 | 14.63 | 14.75 | 54200 |
| 2000-10-27 | 14.78 | 15.09 | 14.53 | 15.09 | 25400 |
| 2000-10-30 | 15.09 | 15.50 | 15.06 | 15.50 | 40800 |
| 2000-10-31 | 15.56 | 15.84 | 15.50 | 15.81 | 14200 |
| 2000-11-01 | 15.78 | 15.78 | 15.59 | 15.63 | 27400 |
| 2000-11-02 | 15.47 | 16.13 | 15.47 | 16.13 | 38400 |
| 2000-11-03 | 15.97 | 16.25 | 15.97 | 16.19 | 39600 |
| 2000-11-06 | 16.34 | 16.44 | 16.28 | 16.31 | 21600 |
| 2000-11-07 | 16.25 | 16.41 | 16.25 | 16.34 | 28800 |
| 2000-11-08 | 16.28 | 16.31 | 16.25 | 16.28 | 12200 |
| 2000-11-09 | 16.19 | 16.22 | 15.63 | 15.63 | 15000 |
| 2000-11-10 | 15.56 | 15.63 | 15.38 | 15.50 | 22400 |
| 2000-11-13 | 15.16 | 15.31 | 15.06 | 15.25 | 5200 |
| 2000-11-14 | 15.28 | 15.47 | 15.28 | 15.41 | 9400 |
| 2000-11-15 | 15.31 | 15.63 | 15.13 | 15.28 | 62200 |
| 2000-11-16 | 15.19 | 15.41 | 15.06 | 15.16 | 49400 |
| 2000-11-17 | 15.22 | 15.81 | 15.19 | 15.63 | 25000 |
| 2000-11-20 | 15.53 | 15.53 | 15.25 | 15.34 | 12200 |
| 2000-11-21 | 15.53 | 15.63 | 15.25 | 15.41 | 162600 |
| 2000-11-22 | 15.28 | 15.34 | 15.06 | 15.09 | 40000 |
| 2000-11-24 | 15.22 | 15.31 | 15.22 | 15.28 | 24600 |
| 2000-11-27 | 15.66 | 15.88 | 15.66 | 15.84 | 27600 |
| 2000-11-28 | 15.88 | 16.31 | 15.78 | 15.78 | 44000 |
| 2000-11-29 | 15.69 | 15.69 | 15.13 | 15.22 | 28600 |
| 2000-11-30 | 15.16 | 15.47 | 14.91 | 14.94 | 102800 |
| 2000-12-01 | 15.16 | 15.16 | 14.63 | 14.72 | 49000 |
| 2000-12-04 | 14.78 | 15.47 | 14.78 | 15.41 | 41800 |
| 2000-12-05 | 15.50 | 15.63 | 15.28 | 15.53 | 61400 |
| 2000-12-06 | 15.53 | 15.63 | 15.25 | 15.50 | 50800 |
| 2000-12-07 | 15.44 | 15.66 | 15.25 | 15.53 | 60600 |
| 2000-12-08 | 15.78 | 16.09 | 15.78 | 16.06 | 63400 |
| 2000-12-11 | 16.00 | 16.03 | 15.69 | 15.94 | 75800 |
| 2000-12-12 | 15.81 | 15.81 | 15.31 | 15.34 | 110400 |
| 2000-12-13 | 15.38 | 15.69 | 15.31 | 15.66 | 1079400 |
| 2000-12-14 | 15.66 | 15.72 | 15.41 | 15.56 | 207400 |
| 2000-12-15 | 15.47 | 15.47 | 15.22 | 15.41 | 86400 |
| 2000-12-18 | 15.41 | 15.47 | 15.28 | 15.47 | 70600 |
| 2000-12-19 | 15.53 | 15.97 | 15.50 | 15.88 | 131000 |
| 2000-12-20 | 15.88 | 15.88 | 15.59 | 15.72 | 42200 |
| 2000-12-21 | 15.72 | 16.00 | 15.66 | 15.97 | 62600 |
| 2000-12-22 | 16.09 | 16.38 | 16.03 | 16.28 | 66800 |
| 2000-12-26 | 16.41 | 16.41 | 16.13 | 16.13 | 16200 |
| 2000-12-27 | 16.19 | 16.41 | 16.09 | 16.34 | 93400 |
| 2000-12-28 | 16.34 | 16.81 | 16.25 | 16.66 | 100200 |
| 2000-12-29 | 16.69 | 16.97 | 16.56 | 16.94 | 48600 |
| 2001-01-02 | 16.81 | 16.81 | 16.19 | 16.19 | 53800 |
| 2001-01-03 | 16.13 | 16.84 | 16.00 | 16.78 | 89600 |
| 2001-01-04 | 16.75 | 17.25 | 16.41 | 17.09 | 96200 |
| 2001-01-05 | 17.00 | 17.09 | 16.75 | 17.00 | 53400 |
| 2001-01-08 | 16.97 | 17.25 | 16.78 | 17.22 | 33800 |
| 2001-01-09 | 17.19 | 17.19 | 16.81 | 17.06 | 92800 |
| 2001-01-10 | 16.75 | 16.94 | 16.63 | 16.91 | 70400 |
| 2001-01-11 | 16.84 | 17.38 | 16.84 | 17.38 | 82400 |
| 2001-01-12 | 17.38 | 17.38 | 17.00 | 17.06 | 46600 |
| 2001-01-16 | 17.06 | 17.22 | 16.84 | 17.22 | 55200 |
| 2001-01-17 | 17.22 | 17.34 | 16.97 | 17.03 | 79000 |
| 2001-01-18 | 17.00 | 17.00 | 16.56 | 16.59 | 53200 |
| 2001-01-19 | 16.50 | 16.59 | 16.19 | 16.53 | 142200 |
| 2001-01-22 | 16.34 | 17.06 | 16.34 | 17.06 | 51600 |
| 2001-01-23 | 17.09 | 17.34 | 17.03 | 17.16 | 62000 |
| 2001-01-24 | 17.22 | 17.31 | 16.97 | 17.25 | 50400 |
| 2001-01-25 | 17.31 | 17.56 | 17.22 | 17.25 | 52600 |
| 2001-01-26 | 16.53 | 16.53 | 16.16 | 16.38 | 1365200 |
| 2001-01-29 | 16.38 | 16.50 | 16.33 | 16.35 | 668400 |
| 2001-01-30 | 16.35 | 16.43 | 16.23 | 16.27 | 715600 |
| 2001-01-31 | 16.34 | 16.36 | 16.00 | 16.06 | 364600 |
| 2001-02-01 | 16.10 | 16.17 | 16.05 | 16.14 | 1107600 |
| 2001-02-02 | 16.18 | 16.85 | 16.18 | 16.56 | 705800 |
| 2001-02-05 | 16.63 | 16.91 | 16.63 | 16.90 | 213200 |
| 2001-02-06 | 16.88 | 16.98 | 16.70 | 16.83 | 609800 |
| 2001-02-07 | 16.66 | 16.85 | 16.52 | 16.84 | 430600 |
| 2001-02-08 | 16.78 | 16.79 | 16.62 | 16.64 | 135800 |
| 2001-02-09 | 16.66 | 16.75 | 16.60 | 16.72 | 131600 |
| 2001-02-12 | 16.60 | 16.71 | 16.58 | 16.69 | 165200 |
| 2001-02-13 | 16.67 | 16.69 | 16.47 | 16.48 | 1188200 |
| 2001-02-14 | 16.38 | 16.38 | 16.25 | 16.31 | 299800 |
| 2001-02-15 | 16.38 | 16.38 | 15.91 | 16.11 | 193600 |
| 2001-02-16 | 15.98 | 16.07 | 15.62 | 15.89 | 288400 |
| 2001-02-20 | 15.81 | 15.94 | 15.50 | 15.62 | 240800 |
| 2001-02-21 | 15.39 | 15.55 | 14.94 | 15.04 | 515800 |
| 2001-02-22 | 15.04 | 15.20 | 14.51 | 15.10 | 384200 |
| 2001-02-23 | 15.09 | 15.25 | 14.72 | 14.86 | 478800 |
| 2001-02-26 | 15.00 | 15.42 | 14.87 | 15.41 | 502600 |
| 2001-02-27 | 15.33 | 15.68 | 15.13 | 15.33 | 319800 |
| 2001-02-28 | 15.31 | 15.35 | 14.90 | 15.27 | 349000 |
| 2001-03-01 | 15.28 | 15.82 | 15.25 | 15.60 | 472000 |
| 2001-03-02 | 15.48 | 16.02 | 15.48 | 15.55 | 368200 |
| 2001-03-05 | 15.65 | 15.94 | 15.65 | 15.86 | 327800 |
| 2001-03-06 | 16.13 | 16.13 | 15.66 | 15.75 | 188800 |
| 2001-03-07 | 15.70 | 15.95 | 15.59 | 15.83 | 427000 |
| 2001-03-08 | 15.75 | 15.87 | 15.69 | 15.69 | 219800 |
| 2001-03-09 | 15.57 | 15.59 | 15.37 | 15.43 | 209000 |
| 2001-03-12 | 15.15 | 15.33 | 14.94 | 14.94 | 161600 |
| 2001-03-13 | 15.00 | 15.47 | 14.99 | 15.47 | 306800 |
| 2001-03-14 | 15.32 | 15.49 | 15.16 | 15.19 | 358200 |
| 2001-03-15 | 15.22 | 15.46 | 15.22 | 15.46 | 212400 |
| 2001-03-16 | 15.27 | 15.33 | 15.09 | 15.16 | 157800 |
| 2001-03-19 | 15.17 | 15.40 | 15.06 | 15.40 | 386200 |
| 2001-03-20 | 15.44 | 15.46 | 14.95 | 15.07 | 178600 |
| 2001-03-21 | 14.96 | 15.05 | 14.68 | 14.72 | 154200 |
| 2001-03-22 | 14.70 | 14.70 | 14.28 | 14.64 | 401200 |
| 2001-03-23 | 14.92 | 14.93 | 14.60 | 14.90 | 241400 |
| 2001-03-26 | 15.12 | 15.33 | 15.04 | 15.24 | 190400 |
| 2001-03-27 | 15.21 | 15.48 | 15.13 | 15.26 | 266800 |
| 2001-03-28 | 15.11 | 15.14 | 14.91 | 15.08 | 156200 |
| 2001-03-29 | 14.89 | 15.03 | 14.63 | 14.65 | 205400 |
| 2001-03-30 | 14.77 | 15.06 | 14.71 | 15.02 | 252400 |
| 2001-04-02 | 15.01 | 15.21 | 14.95 | 15.06 | 256600 |
| 2001-04-03 | 15.05 | 15.05 | 14.74 | 14.82 | 442000 |
| 2001-04-04 | 14.84 | 14.96 | 14.53 | 14.60 | 189000 |
| 2001-04-05 | 14.69 | 14.70 | 14.58 | 14.69 | 190600 |
| 2001-04-06 | 14.67 | 14.93 | 14.63 | 14.77 | 301800 |
| 2001-04-09 | 14.80 | 14.93 | 14.80 | 14.91 | 118400 |
| 2001-04-10 | 15.01 | 15.30 | 14.90 | 15.15 | 202800 |
| 2001-04-11 | 15.13 | 15.18 | 14.91 | 14.93 | 240200 |
| 2001-04-12 | 14.62 | 14.70 | 14.39 | 14.53 | 194400 |
| 2001-04-16 | 14.41 | 14.54 | 14.41 | 14.52 | 121800 |
| 2001-04-17 | 14.56 | 14.70 | 14.45 | 14.50 | 87600 |
| 2001-04-18 | 14.48 | 14.67 | 14.33 | 14.51 | 208600 |
| 2001-04-19 | 14.61 | 14.63 | 14.26 | 14.41 | 308000 |
| 2001-04-20 | 14.37 | 14.44 | 14.32 | 14.35 | 128400 |
| 2001-04-23 | 14.33 | 14.33 | 13.97 | 14.00 | 83000 |
| 2001-04-24 | 14.12 | 14.18 | 13.79 | 13.92 | 239200 |
| 2001-04-25 | 13.94 | 14.10 | 13.85 | 14.04 | 208600 |
| 2001-04-26 | 14.22 | 14.44 | 14.18 | 14.32 | 197400 |
| 2001-04-27 | 14.39 | 14.47 | 14.38 | 14.42 | 93200 |
| 2001-04-30 | 14.52 | 14.67 | 14.09 | 14.25 | 207000 |
| 2001-05-01 | 14.20 | 14.25 | 14.01 | 14.14 | 123400 |
| 2001-05-02 | 14.10 | 14.25 | 13.96 | 14.20 | 210600 |
| 2001-05-03 | 14.23 | 14.60 | 14.21 | 14.36 | 240800 |
| 2001-05-04 | 14.32 | 14.73 | 14.32 | 14.54 | 139800 |
| 2001-05-07 | 14.63 | 14.67 | 14.40 | 14.41 | 119800 |
| 2001-05-08 | 14.54 | 14.67 | 14.51 | 14.63 | 224600 |
| 2001-05-09 | 14.57 | 14.83 | 14.56 | 14.81 | 276000 |
| 2001-05-10 | 14.88 | 15.07 | 14.88 | 14.98 | 157400 |
| 2001-05-11 | 14.95 | 14.95 | 14.70 | 14.78 | 202800 |
| 2001-05-14 | 14.75 | 15.03 | 14.73 | 15.02 | 354000 |
| 2001-05-15 | 14.95 | 15.25 | 14.95 | 15.23 | 341600 |
| 2001-05-16 | 15.23 | 15.45 | 15.14 | 15.45 | 262200 |
| 2001-05-17 | 15.45 | 15.71 | 15.44 | 15.65 | 639200 |
| 2001-05-18 | 15.56 | 15.75 | 15.54 | 15.71 | 196600 |
| 2001-05-21 | 15.63 | 15.63 | 15.43 | 15.43 | 60800 |
| 2001-05-22 | 15.61 | 15.70 | 15.60 | 15.66 | 162200 |
| 2001-05-23 | 15.65 | 15.79 | 15.56 | 15.70 | 324800 |
| 2001-05-24 | 15.72 | 16.11 | 15.70 | 16.08 | 358400 |
| 2001-05-25 | 16.14 | 16.16 | 15.93 | 16.00 | 367600 |
| 2001-05-29 | 16.01 | 16.05 | 15.90 | 15.93 | 213200 |
| 2001-05-30 | 15.70 | 15.79 | 15.66 | 15.73 | 428200 |
| 2001-05-31 | 15.66 | 16.05 | 15.51 | 15.88 | 480800 |
| 2001-06-01 | 16.04 | 16.10 | 15.83 | 15.85 | 630000 |
| 2001-06-04 | 16.00 | 16.10 | 15.75 | 15.87 | 1105600 |
| 2001-06-05 | 15.99 | 16.16 | 15.58 | 15.58 | 5503600 |
| 2001-06-06 | 15.97 | 16.12 | 15.92 | 15.94 | 1092400 |
| 2001-06-07 | 16.07 | 16.32 | 15.96 | 16.08 | 988600 |
| 2001-06-08 | 16.16 | 16.21 | 15.89 | 16.02 | 1426600 |
| 2001-06-11 | 16.14 | 16.24 | 16.01 | 16.07 | 257600 |
| 2001-06-12 | 15.99 | 16.09 | 15.92 | 16.03 | 320800 |
| 2001-06-13 | 16.12 | 16.32 | 16.09 | 16.25 | 234800 |
| 2001-06-14 | 16.17 | 16.17 | 16.05 | 16.12 | 436200 |
| 2001-06-15 | 16.00 | 16.05 | 15.85 | 15.95 | 330000 |
| 2001-06-18 | 15.95 | 15.98 | 15.78 | 15.82 | 315200 |
| 2001-06-19 | 15.84 | 16.07 | 15.71 | 15.74 | 313800 |
| 2001-06-20 | 15.77 | 15.98 | 15.75 | 15.90 | 326800 |
| 2001-06-21 | 15.99 | 16.29 | 15.99 | 16.14 | 448600 |
| 2001-06-22 | 16.02 | 16.21 | 15.99 | 16.15 | 400200 |
| 2001-06-25 | 16.18 | 16.33 | 16.11 | 16.32 | 402400 |
| 2001-06-26 | 16.22 | 16.25 | 15.94 | 15.95 | 152200 |
| 2001-06-27 | 15.90 | 15.90 | 15.26 | 15.31 | 231600 |
| 2001-06-28 | 15.41 | 15.77 | 15.36 | 15.71 | 191000 |
| 2001-06-29 | 15.81 | 16.04 | 15.78 | 15.93 | 541600 |
| 2001-07-02 | 15.83 | 15.90 | 15.63 | 15.69 | 127600 |
| 2001-07-03 | 15.98 | 16.43 | 15.98 | 16.32 | 169000 |
| 2001-07-05 | 16.23 | 16.36 | 16.23 | 16.24 | 180400 |
| 2001-07-06 | 16.22 | 16.26 | 15.88 | 15.97 | 77400 |
| 2001-07-09 | 15.88 | 16.46 | 15.88 | 16.41 | 206800 |
| 2001-07-10 | 16.50 | 16.52 | 16.23 | 16.29 | 253800 |
| 2001-07-11 | 16.33 | 16.33 | 16.09 | 16.13 | 163400 |
| 2001-07-12 | 16.30 | 16.40 | 16.15 | 16.27 | 129200 |
| 2001-07-13 | 16.21 | 16.29 | 16.15 | 16.27 | 146000 |
| 2001-07-16 | 16.21 | 16.46 | 16.21 | 16.36 | 135600 |
| 2001-07-17 | 16.30 | 16.56 | 16.25 | 16.49 | 116600 |
| 2001-07-18 | 16.40 | 16.66 | 16.39 | 16.58 | 178200 |
| 2001-07-19 | 16.54 | 16.54 | 16.37 | 16.42 | 104200 |
| 2001-07-20 | 16.40 | 16.61 | 16.31 | 16.58 | 126600 |
| 2001-07-23 | 16.50 | 16.58 | 16.25 | 16.43 | 134600 |
| 2001-07-24 | 16.33 | 16.62 | 16.33 | 16.55 | 96000 |
| 2001-07-25 | 16.62 | 16.71 | 16.52 | 16.63 | 382400 |
| 2001-07-26 | 16.59 | 16.64 | 16.43 | 16.49 | 373200 |
| 2001-07-27 | 16.47 | 16.65 | 16.46 | 16.63 | 227200 |
| 2001-07-30 | 16.64 | 16.78 | 16.61 | 16.62 | 316600 |
| 2001-07-31 | 16.71 | 16.71 | 16.54 | 16.61 | 214000 |
| 2001-08-01 | 16.35 | 16.91 | 16.15 | 16.81 | 234200 |
| 2001-08-02 | 16.88 | 16.92 | 16.51 | 16.84 | 224000 |
| 2001-08-03 | 16.68 | 17.00 | 16.68 | 17.00 | 121600 |
| 2001-08-06 | 16.96 | 16.99 | 16.85 | 16.94 | 118600 |
| 2001-08-07 | 16.94 | 17.19 | 16.90 | 17.19 | 233200 |
| 2001-08-08 | 17.09 | 17.13 | 17.00 | 17.06 | 84400 |
| 2001-08-09 | 17.00 | 17.20 | 17.00 | 17.20 | 109200 |
| 2001-08-10 | 17.22 | 17.23 | 17.06 | 17.06 | 78800 |
| 2001-08-13 | 17.01 | 17.23 | 17.01 | 17.06 | 82600 |
| 2001-08-14 | 17.11 | 17.29 | 17.02 | 17.13 | 121200 |
| 2001-08-15 | 17.10 | 17.17 | 17.01 | 17.10 | 79200 |
| 2001-08-16 | 16.98 | 17.08 | 16.81 | 17.08 | 106800 |
| 2001-08-17 | 16.96 | 17.03 | 16.81 | 16.86 | 160200 |
| 2001-08-20 | 16.62 | 17.13 | 16.58 | 17.11 | 162400 |
| 2001-08-21 | 17.00 | 17.16 | 16.56 | 16.59 | 109800 |
| 2001-08-22 | 16.65 | 16.65 | 16.41 | 16.57 | 81800 |
| 2001-08-23 | 16.54 | 16.63 | 16.13 | 16.16 | 149200 |
| 2001-08-24 | 16.14 | 16.61 | 16.14 | 16.52 | 227800 |
| 2001-08-27 | 16.49 | 17.06 | 16.47 | 16.87 | 284000 |
| 2001-08-28 | 16.86 | 17.13 | 16.45 | 16.69 | 204600 |
| 2001-08-29 | 16.63 | 16.65 | 16.02 | 16.16 | 173800 |
| 2001-08-30 | 16.10 | 16.30 | 16.01 | 16.20 | 202800 |
| 2001-08-31 | 16.07 | 16.21 | 16.03 | 16.04 | 62400 |
| 2001-09-04 | 16.17 | 16.28 | 15.96 | 16.05 | 151600 |
| 2001-09-05 | 16.05 | 16.09 | 15.89 | 16.04 | 273600 |
| 2001-09-06 | 15.96 | 16.22 | 15.81 | 15.98 | 148400 |
| 2001-09-07 | 15.86 | 15.92 | 15.25 | 15.53 | 111400 |
| 2001-09-10 | 15.48 | 15.73 | 15.27 | 15.73 | 121000 |
| 2001-09-17 | 14.87 | 15.44 | 14.87 | 15.25 | 256000 |
| 2001-09-18 | 15.08 | 15.43 | 14.93 | 15.15 | 146200 |
| 2001-09-19 | 15.15 | 15.15 | 14.50 | 14.88 | 109400 |
| 2001-09-20 | 14.52 | 14.68 | 13.97 | 14.00 | 200400 |
| 2001-09-21 | 13.67 | 14.17 | 13.45 | 13.99 | 243000 |
| 2001-09-24 | 14.38 | 14.80 | 14.30 | 14.80 | 158600 |
| 2001-09-25 | 14.83 | 15.13 | 14.76 | 15.09 | 105600 |
| 2001-09-26 | 15.12 | 15.12 | 14.78 | 14.88 | 85400 |
| 2001-09-27 | 14.90 | 14.90 | 14.63 | 14.89 | 111000 |
| 2001-09-28 | 14.94 | 15.26 | 14.90 | 15.25 | 62200 |
| 2001-10-01 | 15.13 | 15.71 | 15.04 | 15.54 | 147400 |
| 2001-10-02 | 15.54 | 15.64 | 15.31 | 15.54 | 115000 |
| 2001-10-03 | 15.48 | 15.70 | 15.31 | 15.55 | 118200 |
| 2001-10-04 | 15.63 | 15.64 | 15.12 | 15.18 | 101800 |
| 2001-10-05 | 15.18 | 15.18 | 14.94 | 15.10 | 154200 |
| 2001-10-08 | 14.97 | 14.97 | 14.70 | 14.78 | 60600 |
| 2001-10-09 | 14.90 | 15.00 | 14.80 | 15.00 | 92400 |
| 2001-10-10 | 15.00 | 15.17 | 14.88 | 14.91 | 53200 |
| 2001-10-11 | 14.98 | 15.09 | 14.83 | 14.83 | 133800 |
| 2001-10-12 | 14.88 | 14.88 | 14.56 | 14.71 | 88000 |
| 2001-10-15 | 14.65 | 14.82 | 14.60 | 14.79 | 49400 |
| 2001-10-16 | 14.76 | 14.85 | 14.66 | 14.75 | 49800 |
| 2001-10-17 | 14.92 | 15.07 | 14.69 | 14.85 | 73600 |
| 2001-10-18 | 14.81 | 14.91 | 14.59 | 14.80 | 96000 |
| 2001-10-19 | 14.85 | 15.15 | 14.82 | 15.06 | 116400 |
| 2001-10-22 | 14.32 | 14.48 | 14.09 | 14.39 | 178200 |
| 2001-10-23 | 14.49 | 14.66 | 14.32 | 14.49 | 230200 |
| 2001-10-24 | 14.39 | 14.63 | 14.19 | 14.61 | 158200 |
| 2001-10-25 | 14.48 | 14.62 | 14.29 | 14.48 | 266600 |
| 2001-10-26 | 14.44 | 14.83 | 14.43 | 14.65 | 113000 |
| 2001-10-29 | 14.53 | 14.62 | 14.47 | 14.52 | 97000 |
| 2001-10-30 | 14.41 | 14.64 | 14.41 | 14.51 | 92400 |
| 2001-10-31 | 14.47 | 14.93 | 14.47 | 14.75 | 117600 |
| 2001-11-01 | 14.82 | 14.89 | 14.68 | 14.82 | 112600 |
| 2001-11-02 | 14.88 | 15.13 | 14.86 | 14.94 | 64800 |
| 2001-11-05 | 15.13 | 15.28 | 14.97 | 15.19 | 128600 |
| 2001-11-06 | 15.12 | 15.40 | 15.11 | 15.32 | 226600 |
| 2001-11-07 | 15.25 | 15.41 | 14.89 | 14.91 | 92000 |
| 2001-11-08 | 15.00 | 15.15 | 14.79 | 14.83 | 149800 |
| 2001-11-09 | 14.80 | 15.19 | 14.78 | 15.02 | 96400 |
| 2001-11-12 | 15.02 | 15.23 | 14.83 | 15.17 | 102200 |
| 2001-11-13 | 15.26 | 15.50 | 15.26 | 15.43 | 102400 |
| 2001-11-14 | 15.45 | 15.62 | 15.25 | 15.46 | 108600 |
| 2001-11-15 | 15.39 | 15.60 | 15.36 | 15.36 | 89400 |
| 2001-11-16 | 15.34 | 15.40 | 15.14 | 15.40 | 41600 |
| 2001-11-19 | 15.34 | 15.52 | 15.34 | 15.47 | 68400 |
| 2001-11-20 | 15.28 | 15.51 | 15.16 | 15.25 | 180200 |
| 2001-11-21 | 15.07 | 15.12 | 14.91 | 14.95 | 76000 |
| 2001-11-23 | 14.96 | 15.14 | 14.93 | 15.13 | 59200 |
| 2001-11-26 | 15.20 | 15.40 | 15.10 | 15.33 | 131800 |
| 2001-11-27 | 15.40 | 15.49 | 15.29 | 15.40 | 161000 |
| 2001-11-28 | 15.41 | 15.43 | 15.26 | 15.28 | 58800 |
| 2001-11-29 | 15.26 | 15.66 | 15.26 | 15.58 | 108200 |
| 2001-11-30 | 15.55 | 15.72 | 15.53 | 15.64 | 71800 |
| 2001-12-03 | 15.44 | 15.54 | 15.40 | 15.45 | 62800 |
| 2001-12-04 | 15.48 | 15.78 | 15.48 | 15.69 | 99800 |
| 2001-12-05 | 15.73 | 15.92 | 15.72 | 15.85 | 82800 |
| 2001-12-06 | 15.78 | 15.81 | 15.64 | 15.68 | 148600 |
| 2001-12-07 | 15.66 | 15.85 | 15.66 | 15.74 | 102000 |
| 2001-12-10 | 15.64 | 15.78 | 15.53 | 15.75 | 157200 |
| 2001-12-11 | 15.68 | 15.82 | 15.57 | 15.58 | 84800 |
| 2001-12-12 | 15.64 | 15.97 | 15.63 | 15.97 | 147200 |
| 2001-12-13 | 15.77 | 16.00 | 15.77 | 15.89 | 180800 |
| 2001-12-14 | 15.98 | 16.03 | 15.65 | 15.68 | 255200 |
| 2001-12-17 | 15.62 | 16.13 | 15.62 | 16.08 | 145800 |
| 2001-12-18 | 16.08 | 16.37 | 16.00 | 16.34 | 130800 |
| 2001-12-19 | 16.13 | 16.48 | 16.13 | 16.47 | 116000 |
| 2001-12-20 | 16.34 | 16.34 | 16.10 | 16.10 | 128400 |
| 2001-12-21 | 16.14 | 16.18 | 15.88 | 15.99 | 205000 |
| 2001-12-24 | 15.88 | 16.12 | 15.88 | 16.06 | 67200 |
| 2001-12-26 | 16.06 | 16.06 | 15.88 | 15.92 | 24600 |
| 2001-12-27 | 15.95 | 16.29 | 15.95 | 16.29 | 214400 |
| 2001-12-28 | 16.29 | 16.45 | 16.27 | 16.39 | 83000 |
| 2001-12-31 | 16.35 | 16.35 | 16.17 | 16.29 | 107400 |
| 2002-01-02 | 16.17 | 16.28 | 16.07 | 16.20 | 77400 |
| 2002-01-03 | 16.24 | 16.29 | 16.19 | 16.22 | 58800 |
| 2002-01-04 | 16.29 | 16.34 | 16.00 | 16.08 | 65600 |
| 2002-01-07 | 16.18 | 16.18 | 15.98 | 16.14 | 162800 |
| 2002-01-08 | 16.05 | 16.21 | 15.90 | 16.21 | 111800 |
| 2002-01-09 | 16.13 | 16.18 | 16.03 | 16.08 | 78600 |
| 2002-01-10 | 16.03 | 16.03 | 15.83 | 15.88 | 139200 |
| 2002-01-11 | 15.85 | 16.03 | 15.83 | 15.86 | 78000 |
| 2002-01-14 | 15.90 | 15.98 | 15.78 | 15.95 | 54000 |
| 2002-01-15 | 15.97 | 16.06 | 15.96 | 16.03 | 126400 |
| 2002-01-16 | 15.84 | 15.85 | 15.58 | 15.64 | 230800 |
| 2002-01-17 | 15.60 | 15.64 | 15.45 | 15.64 | 151600 |
| 2002-01-18 | 15.49 | 15.57 | 15.48 | 15.52 | 205000 |
| 2002-01-22 | 15.60 | 15.63 | 15.44 | 15.46 | 138600 |
| 2002-01-23 | 15.46 | 15.68 | 15.46 | 15.66 | 171800 |
| 2002-01-24 | 15.74 | 15.85 | 15.55 | 15.55 | 114400 |
| 2002-01-25 | 15.52 | 15.56 | 15.40 | 15.45 | 101600 |
| 2002-01-28 | 15.47 | 15.64 | 15.42 | 15.62 | 173600 |
| 2002-01-29 | 15.85 | 15.92 | 15.51 | 15.54 | 210400 |
| 2002-01-30 | 15.61 | 15.61 | 15.37 | 15.56 | 155800 |
| 2002-01-31 | 15.50 | 15.74 | 15.45 | 15.74 | 439000 |
| 2002-02-01 | 15.70 | 15.79 | 15.64 | 15.73 | 171800 |
| 2002-02-04 | 15.73 | 15.73 | 15.31 | 15.31 | 228200 |
| 2002-02-05 | 15.06 | 15.09 | 14.94 | 14.97 | 118000 |
| 2002-02-06 | 14.94 | 15.06 | 14.54 | 14.79 | 109600 |
| 2002-02-07 | 14.82 | 15.05 | 14.82 | 14.89 | 78400 |
| 2002-02-08 | 15.02 | 15.08 | 14.95 | 14.99 | 53600 |
| 2002-02-11 | 15.02 | 15.19 | 14.99 | 15.12 | 54200 |
| 2002-02-12 | 15.08 | 15.17 | 14.96 | 14.99 | 120200 |
| 2002-02-13 | 14.94 | 14.94 | 14.84 | 14.94 | 49000 |
| 2002-02-14 | 14.84 | 14.97 | 14.76 | 14.81 | 237400 |
| 2002-02-15 | 14.76 | 14.83 | 14.59 | 14.75 | 129200 |
| 2002-02-19 | 14.75 | 14.84 | 14.61 | 14.79 | 94600 |
| 2002-02-20 | 14.79 | 14.85 | 14.64 | 14.81 | 92800 |
| 2002-02-21 | 14.70 | 14.86 | 14.58 | 14.65 | 92400 |
| 2002-02-22 | 15.02 | 15.15 | 14.93 | 14.95 | 114400 |
| 2002-02-25 | 15.07 | 15.60 | 15.07 | 15.59 | 279000 |
| 2002-02-26 | 15.63 | 15.66 | 15.35 | 15.41 | 88400 |
| 2002-02-27 | 15.44 | 15.80 | 15.43 | 15.68 | 166000 |
| 2002-02-28 | 15.80 | 16.00 | 15.68 | 15.84 | 91600 |
| 2002-03-01 | 15.81 | 16.30 | 15.81 | 16.20 | 180200 |
| 2002-03-04 | 16.26 | 16.65 | 16.25 | 16.55 | 319200 |
| 2002-03-05 | 16.50 | 16.53 | 16.38 | 16.40 | 274800 |
| 2002-03-06 | 16.40 | 16.69 | 16.39 | 16.54 | 204400 |
| 2002-03-07 | 16.60 | 16.74 | 16.54 | 16.56 | 302600 |
| 2002-03-08 | 16.59 | 16.63 | 16.41 | 16.49 | 303000 |
| 2002-03-11 | 16.52 | 16.53 | 16.27 | 16.42 | 140400 |
| 2002-03-12 | 16.21 | 16.48 | 16.21 | 16.48 | 77600 |
| 2002-03-13 | 16.33 | 16.49 | 16.30 | 16.38 | 77000 |
| 2002-03-14 | 16.43 | 16.54 | 16.35 | 16.48 | 111000 |
| 2002-03-15 | 16.40 | 16.63 | 16.40 | 16.61 | 39600 |
| 2002-03-18 | 16.52 | 16.68 | 16.48 | 16.48 | 95400 |
| 2002-03-19 | 16.60 | 16.81 | 16.60 | 16.67 | 122200 |
| 2002-03-20 | 16.67 | 16.77 | 16.60 | 16.70 | 109000 |
| 2002-03-21 | 16.65 | 16.73 | 16.59 | 16.59 | 108600 |
| 2002-03-22 | 16.53 | 16.60 | 16.35 | 16.48 | 61200 |
| 2002-03-25 | 16.38 | 16.52 | 16.25 | 16.25 | 59800 |
| 2002-03-26 | 16.18 | 16.34 | 16.18 | 16.23 | 46000 |
| 2002-03-27 | 16.19 | 16.55 | 16.19 | 16.46 | 82600 |
| 2002-03-28 | 16.48 | 16.94 | 16.48 | 16.68 | 158200 |
| 2002-04-01 | 16.60 | 16.65 | 16.48 | 16.63 | 61600 |
| 2002-04-02 | 16.57 | 16.87 | 16.57 | 16.80 | 1475400 |
| 2002-04-03 | 16.85 | 16.89 | 16.74 | 16.82 | 77600 |
| 2002-04-04 | 16.74 | 16.88 | 16.49 | 16.62 | 163000 |
| 2002-04-05 | 16.69 | 16.97 | 16.69 | 16.87 | 173400 |
| 2002-04-08 | 16.75 | 17.00 | 16.75 | 16.97 | 116400 |
| 2002-04-09 | 16.96 | 17.02 | 16.87 | 16.99 | 197600 |
| 2002-04-10 | 16.99 | 17.50 | 16.99 | 17.50 | 279800 |
| 2002-04-11 | 17.45 | 17.70 | 17.31 | 17.45 | 253000 |
| 2002-04-12 | 17.41 | 17.66 | 17.41 | 17.47 | 120600 |
| 2002-04-15 | 17.39 | 17.45 | 17.27 | 17.39 | 104800 |
| 2002-04-16 | 17.50 | 17.56 | 17.36 | 17.46 | 227200 |
| 2002-04-17 | 17.46 | 17.54 | 17.42 | 17.52 | 41200 |
| 2002-04-18 | 17.47 | 17.61 | 17.46 | 17.60 | 71800 |
| 2002-04-19 | 17.61 | 18.15 | 17.61 | 18.10 | 175800 |
| 2002-04-22 | 17.93 | 18.00 | 17.82 | 17.90 | 75600 |
| 2002-04-23 | 17.85 | 17.86 | 17.46 | 17.51 | 169800 |
| 2002-04-24 | 17.56 | 17.62 | 17.27 | 17.39 | 93000 |
| 2002-04-25 | 17.45 | 17.59 | 17.27 | 17.32 | 75400 |
| 2002-04-26 | 17.20 | 17.43 | 17.07 | 17.15 | 67800 |
| 2002-04-29 | 17.15 | 17.27 | 17.07 | 17.14 | 94800 |
| 2002-04-30 | 17.20 | 17.50 | 17.12 | 17.49 | 94200 |
| 2002-05-01 | 17.47 | 17.90 | 17.47 | 17.90 | 388200 |
| 2002-05-02 | 17.84 | 17.96 | 17.80 | 17.84 | 105400 |
| 2002-05-03 | 17.75 | 17.82 | 17.49 | 17.61 | 137800 |
| 2002-05-06 | 17.48 | 17.48 | 17.10 | 17.12 | 110000 |
| 2002-05-07 | 17.14 | 17.29 | 17.01 | 17.11 | 41400 |
| 2002-05-08 | 17.35 | 17.57 | 17.34 | 17.52 | 317400 |
| 2002-05-09 | 17.55 | 17.55 | 17.34 | 17.40 | 50600 |
| 2002-05-10 | 17.44 | 17.79 | 17.39 | 17.66 | 139600 |
| 2002-05-13 | 17.66 | 17.92 | 17.66 | 17.84 | 190200 |
| 2002-05-14 | 17.78 | 17.97 | 17.78 | 17.89 | 46000 |
| 2002-05-15 | 17.88 | 18.02 | 17.73 | 17.88 | 135800 |
| 2002-05-16 | 17.90 | 17.98 | 17.87 | 17.94 | 137400 |
| 2002-05-17 | 18.00 | 18.00 | 17.84 | 17.93 | 90400 |
| 2002-05-20 | 17.90 | 18.00 | 17.72 | 17.80 | 49800 |
| 2002-05-21 | 17.89 | 18.00 | 17.71 | 17.99 | 118400 |
| 2002-05-22 | 18.09 | 18.15 | 17.78 | 17.95 | 144200 |
| 2002-05-23 | 17.96 | 18.68 | 17.96 | 18.57 | 461400 |
| 2002-05-24 | 18.57 | 18.63 | 18.39 | 18.55 | 159400 |
| 2002-05-28 | 18.41 | 18.44 | 18.31 | 18.38 | 93600 |
| 2002-05-29 | 18.27 | 18.50 | 18.18 | 18.38 | 46600 |
| 2002-05-30 | 18.35 | 18.78 | 18.35 | 18.76 | 121800 |
| 2002-05-31 | 18.76 | 19.18 | 18.76 | 19.16 | 177200 |
| 2002-06-03 | 18.93 | 19.25 | 18.93 | 19.14 | 150400 |
| 2002-06-04 | 19.14 | 19.29 | 19.11 | 19.16 | 134000 |
| 2002-06-05 | 19.04 | 19.08 | 18.87 | 18.96 | 63200 |
| 2002-06-06 | 18.90 | 18.93 | 18.50 | 18.63 | 71800 |
| 2002-06-07 | 18.52 | 18.94 | 18.52 | 18.88 | 78600 |
| 2002-06-10 | 18.80 | 18.86 | 18.58 | 18.60 | 86000 |
| 2002-06-11 | 18.70 | 18.82 | 18.28 | 18.44 | 91400 |
| 2002-06-12 | 18.44 | 18.53 | 18.27 | 18.36 | 46400 |
| 2002-06-13 | 18.20 | 18.34 | 18.12 | 18.13 | 73200 |
| 2002-06-14 | 17.94 | 17.96 | 17.79 | 17.93 | 147000 |
| 2002-06-17 | 17.83 | 18.00 | 17.74 | 17.96 | 222000 |
| 2002-06-18 | 18.00 | 18.24 | 17.82 | 17.82 | 55400 |
| 2002-06-19 | 17.81 | 17.95 | 17.80 | 17.89 | 60800 |
| 2002-06-20 | 17.92 | 18.00 | 17.78 | 17.83 | 82400 |
| 2002-06-21 | 17.79 | 18.03 | 17.71 | 17.78 | 184400 |
| 2002-06-24 | 17.52 | 17.60 | 17.20 | 17.47 | 108400 |
| 2002-06-25 | 17.53 | 17.61 | 17.32 | 17.41 | 78200 |
| 2002-06-26 | 17.10 | 17.34 | 16.85 | 16.88 | 335800 |
| 2002-06-27 | 16.99 | 17.43 | 16.80 | 17.42 | 187200 |
| 2002-06-28 | 17.41 | 17.57 | 17.19 | 17.40 | 148400 |
| 2002-07-01 | 17.28 | 17.38 | 17.13 | 17.23 | 87400 |
| 2002-07-02 | 16.95 | 16.99 | 16.68 | 16.91 | 94200 |
| 2002-07-03 | 16.85 | 17.05 | 16.72 | 17.05 | 191200 |
| 2002-07-05 | 17.23 | 17.45 | 17.23 | 17.45 | 39000 |
| 2002-07-08 | 17.40 | 17.60 | 17.40 | 17.50 | 64800 |
| 2002-07-09 | 17.55 | 17.79 | 17.55 | 17.61 | 209400 |
| 2002-07-10 | 17.54 | 17.54 | 17.10 | 17.10 | 88000 |
| 2002-07-11 | 16.94 | 17.25 | 16.81 | 17.16 | 465600 |
| 2002-07-12 | 17.12 | 17.15 | 16.63 | 16.66 | 85400 |
| 2002-07-15 | 16.65 | 16.74 | 16.46 | 16.56 | 114800 |
| 2002-07-16 | 16.55 | 16.69 | 16.35 | 16.58 | 151600 |
| 2002-07-17 | 16.63 | 16.70 | 16.40 | 16.61 | 93800 |
| 2002-07-18 | 16.51 | 16.78 | 16.51 | 16.68 | 89600 |
| 2002-07-19 | 16.50 | 16.60 | 16.06 | 16.06 | 75800 |
| 2002-07-22 | 15.65 | 15.91 | 15.40 | 15.57 | 161400 |
| 2002-07-23 | 15.50 | 15.80 | 14.93 | 14.93 | 333800 |
| 2002-07-24 | 14.45 | 15.47 | 14.16 | 15.47 | 241600 |
| 2002-07-25 | 15.33 | 15.65 | 14.84 | 15.26 | 243000 |
| 2002-07-26 | 15.21 | 15.40 | 14.93 | 15.40 | 74400 |
| 2002-07-29 | 15.73 | 16.37 | 15.67 | 16.16 | 246600 |
| 2002-07-30 | 16.12 | 16.46 | 16.04 | 16.45 | 116600 |
| 2002-07-31 | 16.39 | 16.88 | 16.33 | 16.75 | 150000 |
| 2002-08-01 | 16.75 | 16.89 | 16.50 | 16.56 | 165800 |
| 2002-08-02 | 16.57 | 16.75 | 16.56 | 16.68 | 96200 |
| 2002-08-05 | 16.63 | 16.67 | 16.20 | 16.21 | 88400 |
| 2002-08-06 | 16.50 | 16.94 | 16.50 | 16.85 | 440600 |
| 2002-08-07 | 16.98 | 16.98 | 16.63 | 16.95 | 292200 |
| 2002-08-08 | 16.88 | 17.22 | 16.80 | 17.21 | 116200 |
| 2002-08-09 | 17.11 | 17.53 | 17.11 | 17.45 | 119200 |
| 2002-08-12 | 17.18 | 17.34 | 17.00 | 17.05 | 81600 |
| 2002-08-13 | 16.98 | 17.36 | 16.94 | 16.99 | 234000 |
| 2002-08-14 | 17.02 | 17.16 | 16.79 | 17.16 | 104400 |
| 2002-08-15 | 17.18 | 17.30 | 16.92 | 17.05 | 62000 |
| 2002-08-16 | 17.08 | 17.08 | 16.99 | 17.00 | 74800 |
| 2002-08-19 | 16.94 | 17.19 | 16.84 | 17.10 | 189200 |
| 2002-08-20 | 17.16 | 17.56 | 17.16 | 17.26 | 196600 |
| 2002-08-21 | 17.41 | 17.87 | 17.41 | 17.53 | 193000 |
| 2002-08-22 | 17.70 | 17.84 | 17.53 | 17.58 | 143800 |
| 2002-08-23 | 17.52 | 17.61 | 17.36 | 17.40 | 56400 |
| 2002-08-26 | 17.41 | 17.73 | 17.36 | 17.69 | 79000 |
| 2002-08-27 | 17.76 | 17.81 | 17.58 | 17.67 | 271200 |
| 2002-08-28 | 17.47 | 17.81 | 17.44 | 17.75 | 105400 |
| 2002-08-29 | 17.65 | 17.90 | 17.51 | 17.80 | 90600 |
| 2002-08-30 | 17.82 | 17.99 | 17.82 | 17.97 | 117800 |
| 2002-09-03 | 17.85 | 17.85 | 17.45 | 17.45 | 76200 |
| 2002-09-04 | 17.46 | 17.62 | 17.43 | 17.54 | 67800 |
| 2002-09-05 | 17.42 | 17.65 | 17.31 | 17.53 | 101600 |
| 2002-09-06 | 17.63 | 17.68 | 17.50 | 17.56 | 63600 |
| 2002-09-09 | 17.44 | 17.62 | 17.44 | 17.52 | 50800 |
| 2002-09-10 | 17.53 | 17.60 | 17.28 | 17.42 | 55200 |
| 2002-09-11 | 17.46 | 17.54 | 17.40 | 17.50 | 31200 |
| 2002-09-12 | 17.41 | 17.46 | 17.29 | 17.29 | 74400 |
| 2002-09-13 | 17.17 | 17.28 | 17.12 | 17.25 | 43400 |
| 2002-09-16 | 17.20 | 17.33 | 17.18 | 17.28 | 42000 |
| 2002-09-17 | 17.45 | 17.45 | 17.14 | 17.14 | 55200 |
| 2002-09-18 | 17.07 | 17.07 | 16.72 | 16.90 | 89600 |
| 2002-09-19 | 16.80 | 16.80 | 16.35 | 16.39 | 127000 |
| 2002-09-20 | 16.35 | 16.55 | 16.33 | 16.40 | 50600 |
| 2002-09-23 | 16.27 | 16.27 | 15.79 | 16.00 | 158600 |
| 2002-09-24 | 15.68 | 16.13 | 15.64 | 15.80 | 119800 |
| 2002-09-25 | 15.87 | 16.17 | 15.72 | 16.14 | 108600 |
| 2002-09-26 | 16.30 | 16.55 | 16.24 | 16.50 | 59400 |
| 2002-09-27 | 16.50 | 16.72 | 16.24 | 16.33 | 167400 |
| 2002-09-30 | 16.25 | 16.70 | 16.09 | 16.55 | 136400 |
| 2002-10-01 | 16.59 | 16.73 | 16.31 | 16.63 | 159200 |
| 2002-10-02 | 16.60 | 16.60 | 15.90 | 16.08 | 123800 |
| 2002-10-03 | 16.02 | 16.02 | 15.52 | 15.58 | 193200 |
| 2002-10-04 | 15.60 | 15.75 | 15.37 | 15.66 | 130000 |
| 2002-10-07 | 15.63 | 15.77 | 15.36 | 15.36 | 479200 |
| 2002-10-08 | 15.39 | 15.98 | 15.39 | 15.88 | 113600 |
| 2002-10-09 | 15.87 | 15.89 | 15.60 | 15.74 | 280600 |
| 2002-10-10 | 15.71 | 16.45 | 15.71 | 16.45 | 193000 |
| 2002-10-11 | 16.52 | 16.97 | 16.48 | 16.74 | 156800 |
| 2002-10-14 | 16.61 | 16.72 | 16.61 | 16.66 | 57400 |
| 2002-10-15 | 17.36 | 17.65 | 17.28 | 17.52 | 231800 |
| 2002-10-16 | 17.43 | 17.63 | 17.32 | 17.56 | 188400 |
| 2002-10-17 | 17.95 | 18.06 | 17.84 | 17.91 | 408600 |
| 2002-10-18 | 17.79 | 18.25 | 17.69 | 18.19 | 154200 |
| 2002-10-21 | 18.08 | 18.20 | 17.88 | 18.03 | 46800 |
| 2002-10-22 | 17.90 | 17.97 | 17.41 | 17.73 | 109000 |
| 2002-10-23 | 17.65 | 18.11 | 17.59 | 18.05 | 81200 |
| 2002-10-24 | 18.07 | 18.32 | 17.70 | 17.70 | 275000 |
| 2002-10-25 | 17.63 | 18.03 | 17.45 | 18.00 | 102600 |
| 2002-10-28 | 18.17 | 18.17 | 17.82 | 17.98 | 38000 |
| 2002-10-29 | 17.91 | 18.00 | 17.57 | 17.76 | 71000 |
| 2002-10-30 | 17.83 | 17.94 | 17.74 | 17.87 | 114400 |
| 2002-10-31 | 17.89 | 18.03 | 17.61 | 17.64 | 103800 |
| 2002-11-01 | 17.51 | 17.67 | 17.30 | 17.67 | 73400 |
| 2002-11-04 | 17.75 | 18.30 | 17.75 | 18.10 | 101400 |
| 2002-11-05 | 17.79 | 18.21 | 17.79 | 18.10 | 74200 |
| 2002-11-06 | 18.07 | 18.32 | 17.82 | 18.26 | 119400 |
| 2002-11-07 | 18.14 | 18.23 | 18.07 | 18.10 | 119000 |
| 2002-11-08 | 18.06 | 18.15 | 17.90 | 18.00 | 48200 |
| 2002-11-11 | 17.88 | 17.88 | 17.57 | 17.67 | 35400 |
| 2002-11-12 | 17.68 | 17.87 | 17.64 | 17.64 | 102400 |
| 2002-11-13 | 17.63 | 17.75 | 17.47 | 17.68 | 53000 |
| 2002-11-14 | 17.71 | 17.92 | 17.67 | 17.88 | 53600 |
| 2002-11-15 | 17.75 | 18.16 | 17.75 | 18.14 | 156200 |
| 2002-11-18 | 18.15 | 18.25 | 18.00 | 18.13 | 82400 |
| 2002-11-19 | 18.07 | 18.42 | 18.07 | 18.26 | 142200 |
| 2002-11-20 | 18.16 | 18.27 | 18.03 | 18.20 | 59800 |
| 2002-11-21 | 18.27 | 18.45 | 18.26 | 18.30 | 89800 |
| 2002-11-22 | 18.17 | 18.48 | 18.17 | 18.29 | 100600 |
| 2002-11-25 | 18.34 | 18.45 | 18.31 | 18.41 | 46600 |
| 2002-11-26 | 18.48 | 18.48 | 18.11 | 18.11 | 55400 |
| 2002-11-27 | 18.12 | 18.75 | 18.12 | 18.69 | 161200 |
| 2002-11-29 | 18.84 | 18.93 | 18.80 | 18.85 | 54000 |
| 2002-12-02 | 18.85 | 19.08 | 18.78 | 18.92 | 215800 |
| 2002-12-03 | 18.88 | 18.95 | 18.77 | 18.88 | 308600 |
| 2002-12-04 | 18.75 | 18.96 | 18.68 | 18.96 | 96000 |
| 2002-12-05 | 18.85 | 18.86 | 18.57 | 18.68 | 94600 |
| 2002-12-06 | 18.50 | 18.95 | 18.50 | 18.85 | 71200 |
| 2002-12-09 | 18.84 | 19.02 | 18.76 | 18.86 | 100000 |
| 2002-12-10 | 18.85 | 19.11 | 18.85 | 19.06 | 221400 |
| 2002-12-11 | 19.05 | 19.22 | 18.98 | 19.05 | 276800 |
| 2002-12-12 | 19.02 | 19.23 | 19.02 | 19.17 | 221000 |
| 2002-12-13 | 19.17 | 19.17 | 18.93 | 19.07 | 76400 |
| 2002-12-16 | 19.03 | 19.11 | 18.90 | 19.00 | 122800 |
| 2002-12-17 | 18.97 | 19.07 | 18.68 | 18.70 | 96000 |
| 2002-12-18 | 18.68 | 18.81 | 18.36 | 18.52 | 186600 |
| 2002-12-19 | 18.49 | 18.61 | 18.35 | 18.53 | 134200 |
| 2002-12-20 | 18.51 | 18.56 | 18.20 | 18.20 | 146400 |
| 2002-12-23 | 18.21 | 18.68 | 18.21 | 18.45 | 138000 |
| 2002-12-24 | 18.45 | 18.71 | 18.45 | 18.63 | 82400 |
| 2002-12-26 | 18.63 | 18.65 | 18.42 | 18.42 | 20200 |
| 2002-12-27 | 18.35 | 18.39 | 18.27 | 18.27 | 110800 |
| 2002-12-30 | 18.18 | 18.50 | 18.18 | 18.42 | 82600 |
| 2002-12-31 | 18.33 | 18.43 | 18.21 | 18.37 | 131200 |
| 2003-01-02 | 18.26 | 18.69 | 18.23 | 18.62 | 75400 |
| 2003-01-03 | 18.62 | 18.83 | 18.61 | 18.83 | 101400 |
| 2003-01-06 | 18.97 | 19.15 | 18.92 | 19.09 | 312000 |
| 2003-01-07 | 19.11 | 19.15 | 18.99 | 19.06 | 234200 |
| 2003-01-08 | 18.94 | 18.95 | 18.51 | 18.52 | 178000 |
| 2003-01-09 | 18.65 | 18.72 | 18.42 | 18.50 | 274800 |
| 2003-01-10 | 18.45 | 18.78 | 18.34 | 18.59 | 407600 |
| 2003-01-13 | 18.75 | 18.89 | 18.60 | 18.69 | 242000 |
| 2003-01-14 | 18.70 | 19.00 | 18.70 | 18.92 | 223600 |
| 2003-01-15 | 18.92 | 19.00 | 18.87 | 18.93 | 203800 |
| 2003-01-16 | 18.91 | 19.13 | 18.90 | 19.08 | 265800 |
| 2003-01-17 | 18.97 | 19.19 | 18.91 | 18.91 | 134600 |
| 2003-01-21 | 18.91 | 18.92 | 18.52 | 18.58 | 121400 |
| 2003-01-22 | 18.59 | 18.88 | 18.47 | 18.80 | 106600 |
| 2003-01-23 | 18.85 | 18.92 | 18.75 | 18.78 | 80000 |
| 2003-01-24 | 18.71 | 18.76 | 18.40 | 18.43 | 122400 |
| 2003-01-27 | 18.38 | 18.45 | 18.01 | 18.24 | 125800 |
| 2003-01-28 | 18.29 | 18.37 | 18.08 | 18.27 | 177800 |
| 2003-01-29 | 18.18 | 18.40 | 18.04 | 18.23 | 120800 |
| 2003-01-30 | 18.18 | 18.32 | 18.08 | 18.14 | 114600 |
| 2003-01-31 | 18.05 | 18.29 | 17.96 | 18.25 | 152600 |
| 2003-02-03 | 18.31 | 18.31 | 18.00 | 18.10 | 137000 |
| 2003-02-04 | 18.00 | 18.09 | 17.91 | 18.06 | 169800 |
| 2003-02-05 | 18.10 | 18.11 | 17.82 | 17.87 | 82600 |
| 2003-02-06 | 17.92 | 17.96 | 17.79 | 17.80 | 70000 |
| 2003-02-07 | 17.84 | 17.89 | 17.76 | 17.76 | 72000 |
| 2003-02-10 | 17.75 | 17.77 | 17.43 | 17.55 | 97400 |
| 2003-02-11 | 17.54 | 17.91 | 17.54 | 17.69 | 139600 |
| 2003-02-12 | 17.79 | 17.99 | 17.77 | 17.88 | 98000 |
| 2003-02-13 | 17.93 | 18.07 | 17.93 | 18.01 | 125400 |
| 2003-02-14 | 18.00 | 18.37 | 17.99 | 18.33 | 115600 |
| 2003-02-18 | 18.68 | 19.08 | 18.68 | 18.95 | 251000 |
| 2003-02-19 | 18.94 | 19.06 | 18.90 | 18.97 | 323000 |
| 2003-02-20 | 19.00 | 19.13 | 19.00 | 19.10 | 442000 |
| 2003-02-21 | 19.08 | 19.15 | 19.03 | 19.12 | 78000 |
| 2003-02-24 | 19.15 | 19.20 | 19.11 | 19.18 | 738200 |
| 2003-02-25 | 19.15 | 19.38 | 19.03 | 19.31 | 450200 |
| 2003-02-26 | 19.21 | 19.42 | 19.21 | 19.38 | 434600 |
| 2003-02-27 | 19.38 | 19.80 | 19.37 | 19.67 | 328200 |
| 2003-02-28 | 19.84 | 19.88 | 19.50 | 19.65 | 343600 |
| 2003-03-03 | 19.63 | 19.81 | 19.14 | 19.23 | 274200 |
| 2003-03-04 | 19.25 | 19.44 | 19.18 | 19.23 | 133000 |
| 2003-03-05 | 19.35 | 19.35 | 19.14 | 19.21 | 165000 |
| 2003-03-06 | 19.16 | 19.27 | 18.95 | 18.95 | 267600 |
| 2003-03-07 | 18.88 | 19.14 | 18.88 | 19.05 | 236200 |
| 2003-03-10 | 19.27 | 19.28 | 18.97 | 19.04 | 180000 |
| 2003-03-11 | 19.08 | 19.18 | 18.90 | 18.98 | 141000 |
| 2003-03-12 | 18.91 | 19.09 | 18.64 | 18.80 | 182800 |
| 2003-03-13 | 18.87 | 19.16 | 18.79 | 19.08 | 152000 |
| 2003-03-14 | 19.18 | 19.35 | 19.11 | 19.22 | 194200 |
| 2003-03-17 | 19.10 | 19.60 | 19.07 | 19.46 | 362400 |
| 2003-03-18 | 19.54 | 19.63 | 19.45 | 19.54 | 326200 |
| 2003-03-19 | 19.50 | 19.69 | 19.50 | 19.65 | 274800 |
| 2003-03-20 | 19.65 | 19.75 | 19.58 | 19.59 | 162000 |
| 2003-03-21 | 19.75 | 19.87 | 19.69 | 19.79 | 304400 |
| 2003-03-24 | 19.72 | 19.84 | 19.46 | 19.51 | 207400 |
| 2003-03-25 | 19.56 | 19.74 | 19.36 | 19.72 | 190400 |
| 2003-03-26 | 19.72 | 19.83 | 19.63 | 19.70 | 241400 |
| 2003-03-27 | 19.71 | 20.00 | 19.66 | 19.90 | 207400 |
| 2003-03-28 | 19.70 | 19.84 | 19.63 | 19.74 | 74600 |
| 2003-03-31 | 19.53 | 19.64 | 19.35 | 19.35 | 111000 |
| 2003-04-01 | 19.44 | 19.53 | 19.35 | 19.42 | 159200 |
| 2003-04-02 | 19.53 | 19.76 | 19.45 | 19.66 | 206200 |
| 2003-04-03 | 19.63 | 19.64 | 19.49 | 19.50 | 141000 |
| 2003-04-04 | 19.53 | 19.70 | 19.53 | 19.66 | 74800 |
| 2003-04-07 | 19.63 | 19.79 | 19.57 | 19.58 | 440200 |
| 2003-04-08 | 19.68 | 19.96 | 19.63 | 19.87 | 178600 |
| 2003-04-09 | 19.94 | 19.94 | 19.79 | 19.86 | 150400 |
| 2003-04-10 | 19.89 | 20.15 | 19.87 | 20.14 | 326200 |
| 2003-04-11 | 20.07 | 20.28 | 20.07 | 20.24 | 146200 |
| 2003-04-14 | 20.15 | 20.31 | 20.13 | 20.30 | 166400 |
| 2003-04-15 | 20.24 | 20.37 | 20.24 | 20.26 | 147400 |
| 2003-04-16 | 20.25 | 20.33 | 20.13 | 20.16 | 170200 |
| 2003-04-17 | 20.16 | 20.39 | 20.16 | 20.36 | 175400 |
| 2003-04-21 | 20.17 | 20.28 | 20.17 | 20.23 | 81000 |
| 2003-04-22 | 20.28 | 20.45 | 20.28 | 20.41 | 102800 |
| 2003-04-23 | 20.41 | 20.62 | 20.38 | 20.51 | 167400 |
| 2003-04-24 | 20.36 | 20.41 | 20.27 | 20.29 | 370200 |
| 2003-04-25 | 20.17 | 20.47 | 20.17 | 20.32 | 83200 |
| 2003-04-28 | 20.39 | 20.53 | 20.39 | 20.47 | 123600 |
| 2003-04-29 | 20.42 | 20.64 | 20.42 | 20.56 | 163600 |
| 2003-04-30 | 20.63 | 20.88 | 20.60 | 20.88 | 426200 |
| 2003-05-01 | 20.93 | 21.07 | 20.93 | 21.07 | 251200 |
| 2003-05-02 | 21.00 | 21.12 | 20.91 | 21.08 | 162200 |
| 2003-05-05 | 21.08 | 21.23 | 21.08 | 21.20 | 172800 |
| 2003-05-06 | 21.25 | 21.45 | 21.17 | 21.42 | 291800 |
| 2003-05-07 | 21.30 | 21.30 | 21.16 | 21.18 | 164200 |
| 2003-05-08 | 21.16 | 21.28 | 21.13 | 21.25 | 138200 |
| 2003-05-09 | 21.17 | 21.31 | 21.17 | 21.25 | 165600 |
| 2003-05-12 | 21.22 | 21.54 | 21.22 | 21.41 | 204600 |
| 2003-05-13 | 21.31 | 21.50 | 21.28 | 21.40 | 120200 |
| 2003-05-14 | 21.51 | 21.82 | 21.50 | 21.80 | 294800 |
| 2003-05-15 | 21.79 | 21.83 | 21.70 | 21.74 | 133800 |
| 2003-05-16 | 21.93 | 22.04 | 21.89 | 21.98 | 124400 |
| 2003-05-19 | 21.98 | 22.01 | 21.67 | 21.67 | 202600 |
| 2003-05-20 | 22.12 | 22.67 | 22.00 | 22.65 | 444000 |
| 2003-05-21 | 22.56 | 22.70 | 22.45 | 22.70 | 378600 |
| 2003-05-22 | 22.47 | 22.47 | 22.11 | 22.13 | 193800 |
| 2003-05-23 | 21.89 | 22.32 | 21.88 | 22.26 | 533400 |
| 2003-05-27 | 22.18 | 22.38 | 22.02 | 22.26 | 290800 |
| 2003-05-28 | 22.16 | 22.23 | 21.90 | 21.99 | 369800 |
| 2003-05-29 | 22.00 | 22.37 | 21.99 | 22.35 | 243800 |
| 2003-05-30 | 22.35 | 22.40 | 21.38 | 21.48 | 862600 |
| 2003-06-02 | 21.40 | 21.43 | 20.95 | 21.25 | 699000 |
| 2003-06-03 | 21.15 | 21.17 | 20.98 | 21.10 | 332800 |
| 2003-06-04 | 21.30 | 21.61 | 21.21 | 21.46 | 168000 |
| 2003-06-05 | 21.47 | 21.88 | 21.46 | 21.74 | 136000 |
| 2003-06-06 | 21.74 | 21.82 | 21.44 | 21.53 | 178000 |
| 2003-06-09 | 21.53 | 21.69 | 21.35 | 21.38 | 129800 |
| 2003-06-10 | 21.39 | 21.61 | 21.23 | 21.61 | 412200 |
| 2003-06-11 | 21.72 | 22.02 | 21.68 | 21.96 | 226200 |
| 2003-06-12 | 21.89 | 22.00 | 21.85 | 22.00 | 147800 |
| 2003-06-13 | 21.98 | 22.18 | 21.93 | 22.04 | 258000 |
| 2003-06-16 | 22.04 | 22.30 | 21.95 | 22.30 | 166000 |
| 2003-06-17 | 22.28 | 22.40 | 22.11 | 22.33 | 217000 |
| 2003-06-18 | 22.45 | 22.45 | 22.19 | 22.25 | 216000 |
| 2003-06-19 | 22.00 | 22.14 | 21.89 | 21.98 | 188800 |
| 2003-06-20 | 21.98 | 21.98 | 21.46 | 21.48 | 274600 |
| 2003-06-23 | 21.47 | 21.55 | 21.32 | 21.37 | 138600 |
| 2003-06-24 | 21.36 | 21.50 | 21.18 | 21.31 | 164600 |
| 2003-06-25 | 21.44 | 21.57 | 21.35 | 21.36 | 110200 |
| 2003-06-26 | 21.30 | 21.39 | 21.14 | 21.27 | 188600 |
| 2003-06-27 | 21.21 | 21.29 | 21.06 | 21.15 | 121600 |
| 2003-06-30 | 21.05 | 21.37 | 21.00 | 21.28 | 173400 |
| 2003-07-01 | 21.20 | 21.36 | 21.09 | 21.36 | 87200 |
| 2003-07-02 | 21.35 | 21.47 | 21.29 | 21.36 | 115600 |
| 2003-07-03 | 21.38 | 21.70 | 21.37 | 21.57 | 87400 |
| 2003-07-07 | 21.46 | 21.62 | 21.38 | 21.56 | 141400 |
| 2003-07-08 | 21.47 | 21.47 | 21.20 | 21.27 | 134800 |
| 2003-07-09 | 21.15 | 21.39 | 21.08 | 21.28 | 126600 |
| 2003-07-10 | 21.04 | 21.14 | 20.93 | 21.02 | 96600 |
| 2003-07-11 | 21.04 | 21.14 | 21.01 | 21.13 | 139600 |
| 2003-07-14 | 21.24 | 21.52 | 21.24 | 21.29 | 131000 |
| 2003-07-15 | 21.25 | 21.75 | 21.07 | 21.27 | 167000 |
| 2003-07-16 | 21.31 | 21.43 | 21.17 | 21.25 | 142200 |
| 2003-07-17 | 21.08 | 21.18 | 21.03 | 21.10 | 91200 |
| 2003-07-18 | 21.06 | 21.06 | 20.89 | 21.05 | 83400 |
| 2003-07-21 | 20.82 | 21.00 | 20.82 | 20.95 | 79200 |
| 2003-07-22 | 20.86 | 20.90 | 20.70 | 20.87 | 144000 |
| 2003-07-23 | 20.87 | 21.32 | 20.87 | 21.18 | 235400 |
| 2003-07-24 | 21.21 | 21.41 | 21.07 | 21.07 | 60400 |
| 2003-07-25 | 21.28 | 21.54 | 21.28 | 21.34 | 99200 |
| 2003-07-28 | 21.43 | 21.57 | 21.35 | 21.38 | 88200 |
| 2003-07-29 | 21.35 | 21.42 | 21.17 | 21.31 | 86600 |
| 2003-07-30 | 21.07 | 21.15 | 20.93 | 20.99 | 86600 |
| 2003-07-31 | 21.00 | 21.06 | 20.75 | 20.99 | 183800 |
| 2003-08-01 | 20.94 | 21.03 | 20.85 | 20.87 | 175200 |
| 2003-08-04 | 20.75 | 20.77 | 20.39 | 20.55 | 223200 |
| 2003-08-05 | 20.55 | 20.91 | 20.55 | 20.68 | 176600 |
| 2003-08-06 | 20.72 | 20.72 | 20.47 | 20.51 | 146000 |
| 2003-08-07 | 20.57 | 21.15 | 20.57 | 21.07 | 163000 |
| 2003-08-08 | 21.06 | 21.42 | 21.06 | 21.39 | 125000 |
| 2003-08-11 | 21.43 | 21.72 | 21.43 | 21.68 | 146600 |
| 2003-08-12 | 21.68 | 21.89 | 21.67 | 21.87 | 103400 |
| 2003-08-13 | 21.82 | 22.21 | 21.81 | 22.10 | 110600 |
| 2003-08-14 | 21.90 | 21.98 | 21.81 | 21.83 | 77000 |
| 2003-08-15 | 21.80 | 22.06 | 21.80 | 22.00 | 173400 |
| 2003-08-18 | 22.00 | 22.25 | 21.95 | 22.03 | 133600 |
| 2003-08-19 | 21.90 | 22.08 | 21.86 | 22.08 | 71800 |
| 2003-08-20 | 21.88 | 21.88 | 21.54 | 21.56 | 67800 |
| 2003-08-21 | 21.55 | 21.68 | 21.42 | 21.44 | 118800 |
| 2003-08-22 | 21.41 | 21.41 | 21.03 | 21.19 | 103400 |
| 2003-08-25 | 21.29 | 21.29 | 21.04 | 21.11 | 110200 |
| 2003-08-26 | 21.23 | 21.73 | 21.13 | 21.65 | 231200 |
| 2003-08-27 | 21.52 | 21.56 | 21.26 | 21.49 | 146400 |
| 2003-08-28 | 21.50 | 21.58 | 21.44 | 21.50 | 66200 |
| 2003-08-29 | 21.50 | 21.77 | 21.50 | 21.52 | 127600 |
| 2003-09-02 | 21.46 | 21.71 | 21.33 | 21.63 | 157400 |
| 2003-09-03 | 21.74 | 21.97 | 21.73 | 21.79 | 144400 |
| 2003-09-04 | 21.93 | 21.95 | 21.74 | 21.83 | 85200 |
| 2003-09-05 | 21.79 | 21.90 | 21.72 | 21.76 | 75600 |
| 2003-09-08 | 21.70 | 21.83 | 21.62 | 21.62 | 45400 |
| 2003-09-09 | 21.72 | 21.89 | 21.69 | 21.78 | 170400 |
| 2003-09-10 | 21.85 | 22.06 | 21.82 | 21.99 | 137200 |
| 2003-09-11 | 21.89 | 21.92 | 21.83 | 21.87 | 93600 |
| 2003-09-12 | 21.90 | 22.02 | 21.89 | 21.92 | 101600 |
| 2003-09-15 | 21.85 | 21.90 | 21.81 | 21.81 | 52000 |
| 2003-09-16 | 21.81 | 21.97 | 21.80 | 21.97 | 120400 |
| 2003-09-17 | 21.88 | 22.07 | 21.88 | 21.97 | 58200 |
| 2003-09-18 | 21.97 | 22.03 | 21.87 | 21.97 | 200000 |
| 2003-09-19 | 22.11 | 22.28 | 22.06 | 22.09 | 119800 |
| 2003-09-22 | 22.08 | 22.17 | 22.08 | 22.13 | 69800 |
| 2003-09-23 | 22.01 | 22.10 | 21.91 | 22.05 | 194800 |
| 2003-09-24 | 22.06 | 22.15 | 21.98 | 22.05 | 99000 |
| 2003-09-25 | 22.08 | 22.11 | 21.91 | 21.93 | 55600 |
| 2003-09-26 | 21.89 | 22.01 | 21.82 | 21.83 | 70200 |
| 2003-09-29 | 21.77 | 21.89 | 21.77 | 21.89 | 105800 |
| 2003-09-30 | 21.92 | 22.07 | 21.89 | 21.95 | 72200 |
| 2003-10-01 | 22.05 | 22.37 | 22.00 | 22.35 | 84600 |
| 2003-10-02 | 22.29 | 22.43 | 22.23 | 22.34 | 83400 |
| 2003-10-03 | 22.33 | 22.48 | 22.30 | 22.34 | 74800 |
| 2003-10-06 | 22.34 | 22.46 | 22.25 | 22.46 | 58000 |
| 2003-10-07 | 22.49 | 22.95 | 22.49 | 22.90 | 217000 |
| 2003-10-08 | 22.94 | 23.07 | 22.88 | 22.93 | 83000 |
| 2003-10-09 | 22.93 | 23.06 | 22.88 | 23.00 | 92200 |
| 2003-10-10 | 23.24 | 23.46 | 23.23 | 23.45 | 176800 |
| 2003-10-13 | 23.32 | 23.50 | 23.31 | 23.50 | 79200 |
| 2003-10-14 | 23.50 | 23.84 | 23.50 | 23.80 | 157800 |
| 2003-10-15 | 23.80 | 24.34 | 23.77 | 24.17 | 192000 |
| 2003-10-16 | 24.17 | 24.22 | 23.93 | 23.97 | 198200 |
| 2003-10-17 | 23.97 | 24.06 | 23.94 | 24.05 | 96200 |
| 2003-10-20 | 23.97 | 24.22 | 23.97 | 24.16 | 101400 |
| 2003-10-21 | 24.06 | 24.51 | 24.05 | 24.51 | 121400 |
| 2003-10-22 | 24.58 | 24.88 | 24.57 | 24.88 | 211400 |
| 2003-10-23 | 24.60 | 24.69 | 24.45 | 24.57 | 131000 |
| 2003-10-24 | 24.51 | 24.53 | 24.28 | 24.51 | 72600 |
| 2003-10-27 | 24.54 | 24.60 | 24.40 | 24.55 | 134800 |
| 2003-10-28 | 24.50 | 24.74 | 24.48 | 24.73 | 128200 |
| 2003-10-29 | 24.71 | 24.80 | 24.53 | 24.55 | 99000 |
| 2003-10-30 | 24.63 | 24.67 | 24.36 | 24.41 | 133600 |
| 2003-10-31 | 24.35 | 24.40 | 23.88 | 24.09 | 223600 |
| 2003-11-03 | 23.99 | 24.15 | 23.91 | 24.08 | 132000 |
| 2003-11-04 | 24.09 | 24.57 | 24.09 | 24.46 | 184800 |
| 2003-11-05 | 24.44 | 24.77 | 24.42 | 24.46 | 112600 |
| 2003-11-06 | 24.45 | 24.59 | 24.37 | 24.43 | 132200 |
| 2003-11-07 | 24.57 | 24.83 | 24.57 | 24.59 | 79200 |
| 2003-11-10 | 24.69 | 24.74 | 24.38 | 24.50 | 149800 |
| 2003-11-11 | 24.47 | 24.47 | 24.29 | 24.34 | 74400 |
| 2003-11-12 | 24.47 | 24.61 | 24.41 | 24.47 | 94200 |
| 2003-11-13 | 24.45 | 24.58 | 24.36 | 24.38 | 86800 |
| 2003-11-14 | 24.37 | 24.52 | 24.15 | 24.22 | 99600 |
| 2003-11-17 | 24.20 | 24.22 | 23.95 | 24.16 | 103000 |
| 2003-11-18 | 24.33 | 24.55 | 24.29 | 24.46 | 161400 |
| 2003-11-19 | 24.51 | 24.89 | 24.49 | 24.79 | 155200 |
| 2003-11-20 | 24.81 | 25.02 | 24.71 | 24.91 | 124200 |
| 2003-11-21 | 24.76 | 25.03 | 24.76 | 24.81 | 125200 |
| 2003-11-24 | 24.75 | 24.88 | 24.42 | 24.55 | 72600 |
| 2003-11-25 | 24.77 | 24.83 | 24.32 | 24.38 | 184400 |
| 2003-11-26 | 24.46 | 24.46 | 23.91 | 24.07 | 276200 |
| 2003-11-28 | 24.10 | 24.10 | 23.91 | 23.94 | 89200 |
| 2003-12-01 | 23.84 | 23.84 | 23.49 | 23.59 | 192000 |
| 2003-12-02 | 23.55 | 23.65 | 23.43 | 23.50 | 235800 |
| 2003-12-03 | 23.62 | 23.79 | 23.60 | 23.68 | 181800 |
| 2003-12-04 | 23.75 | 23.81 | 23.57 | 23.69 | 104600 |
| 2003-12-05 | 23.66 | 23.90 | 23.66 | 23.81 | 92600 |
| 2003-12-08 | 23.82 | 24.13 | 23.82 | 24.05 | 134800 |
| 2003-12-09 | 24.08 | 24.08 | 23.67 | 23.72 | 104800 |
| 2003-12-10 | 23.67 | 23.67 | 23.41 | 23.58 | 126800 |
| 2003-12-11 | 23.19 | 23.50 | 23.13 | 23.44 | 88600 |
| 2003-12-12 | 23.46 | 23.50 | 23.20 | 23.27 | 113200 |
| 2003-12-15 | 23.31 | 23.34 | 22.92 | 22.95 | 209800 |
| 2003-12-16 | 22.87 | 23.03 | 22.79 | 22.82 | 120600 |
| 2003-12-17 | 22.78 | 23.08 | 22.68 | 23.06 | 593000 |
| 2003-12-18 | 22.94 | 23.18 | 22.94 | 23.11 | 135600 |
| 2003-12-19 | 23.03 | 23.09 | 22.88 | 22.95 | 129600 |
| 2003-12-22 | 23.00 | 23.15 | 23.00 | 23.13 | 60600 |
| 2003-12-23 | 23.17 | 23.30 | 23.10 | 23.26 | 67000 |
| 2003-12-24 | 23.21 | 23.48 | 23.21 | 23.41 | 78600 |
| 2003-12-26 | 23.40 | 23.43 | 23.20 | 23.30 | 36400 |
| 2003-12-29 | 23.42 | 23.56 | 23.33 | 23.56 | 97600 |
| 2003-12-30 | 23.54 | 23.91 | 23.50 | 23.90 | 162400 |
| 2003-12-31 | 23.91 | 24.08 | 23.82 | 23.84 | 161800 |
| 2004-01-02 | 24.02 | 24.45 | 24.02 | 24.15 | 159200 |
| 2004-01-05 | 24.46 | 24.46 | 24.28 | 24.32 | 171600 |
| 2004-01-06 | 24.32 | 24.34 | 24.18 | 24.23 | 183600 |
| 2004-01-07 | 24.20 | 24.24 | 24.00 | 24.05 | 113800 |
| 2004-01-08 | 24.07 | 24.22 | 23.96 | 24.17 | 174800 |
| 2004-01-09 | 24.14 | 24.39 | 24.06 | 24.17 | 120600 |
| 2004-01-12 | 24.14 | 24.32 | 24.08 | 24.24 | 191000 |
| 2004-01-13 | 24.24 | 24.44 | 24.18 | 24.18 | 175200 |
| 2004-01-14 | 24.11 | 24.11 | 23.83 | 23.92 | 210200 |
| 2004-01-15 | 23.93 | 24.06 | 23.75 | 23.86 | 116600 |
| 2004-01-16 | 23.86 | 24.06 | 23.77 | 23.97 | 112600 |
| 2004-01-20 | 24.38 | 24.58 | 24.30 | 24.43 | 170600 |
| 2004-01-21 | 24.34 | 24.35 | 24.13 | 24.28 | 162200 |
| 2004-01-22 | 24.13 | 24.38 | 24.08 | 24.35 | 75200 |
| 2004-01-23 | 24.10 | 24.23 | 23.97 | 24.09 | 254000 |
| 2004-01-26 | 24.00 | 24.10 | 23.91 | 24.08 | 140400 |
| 2004-01-27 | 24.13 | 24.26 | 24.12 | 24.18 | 134800 |
| 2004-01-28 | 24.04 | 24.22 | 23.80 | 23.80 | 145800 |
| 2004-01-29 | 23.75 | 23.88 | 23.65 | 23.66 | 113000 |
| 2004-01-30 | 23.66 | 23.89 | 23.56 | 23.76 | 104600 |
| 2004-02-02 | 23.76 | 23.80 | 23.62 | 23.72 | 104000 |
| 2004-02-03 | 23.77 | 23.96 | 23.72 | 23.74 | 87800 |
| 2004-02-04 | 23.70 | 23.83 | 23.56 | 23.62 | 73200 |
| 2004-02-05 | 23.73 | 23.79 | 23.64 | 23.67 | 71600 |
| 2004-02-06 | 23.79 | 24.00 | 23.68 | 23.91 | 66800 |
| 2004-02-09 | 23.90 | 24.03 | 23.88 | 23.92 | 124600 |
| 2004-02-10 | 23.98 | 24.04 | 23.91 | 24.00 | 83200 |
| 2004-02-11 | 24.05 | 24.43 | 23.93 | 24.25 | 130200 |
| 2004-02-12 | 24.27 | 24.34 | 24.06 | 24.14 | 168200 |
| 2004-02-13 | 24.26 | 24.35 | 24.15 | 24.18 | 81000 |
| 2004-02-17 | 24.48 | 24.61 | 24.43 | 24.52 | 107000 |
| 2004-02-18 | 24.42 | 24.53 | 24.16 | 24.17 | 115600 |
| 2004-02-19 | 24.13 | 24.25 | 24.04 | 24.14 | 111000 |
| 2004-02-20 | 24.06 | 24.06 | 23.68 | 23.93 | 181200 |
| 2004-02-23 | 23.89 | 24.05 | 23.83 | 24.02 | 233000 |
| 2004-02-24 | 24.08 | 24.72 | 24.08 | 24.58 | 322400 |
| 2004-02-25 | 24.51 | 24.51 | 24.14 | 24.18 | 176600 |
| 2004-02-26 | 24.18 | 24.44 | 24.12 | 24.40 | 160400 |
| 2004-02-27 | 23.68 | 23.86 | 23.51 | 23.78 | 394600 |
| 2004-03-01 | 23.82 | 23.82 | 23.36 | 23.41 | 364800 |
| 2004-03-02 | 23.30 | 23.30 | 23.05 | 23.07 | 193600 |
| 2004-03-03 | 22.90 | 23.03 | 22.73 | 22.93 | 310800 |
| 2004-03-04 | 23.00 | 23.35 | 22.95 | 23.17 | 200000 |
| 2004-03-05 | 23.30 | 23.58 | 23.29 | 23.53 | 324600 |
| 2004-03-08 | 23.60 | 23.70 | 23.58 | 23.61 | 140400 |
| 2004-03-09 | 23.50 | 23.70 | 23.50 | 23.62 | 100600 |
| 2004-03-10 | 23.63 | 23.75 | 23.54 | 23.58 | 254800 |
| 2004-03-11 | 23.47 | 23.67 | 23.41 | 23.42 | 161400 |
| 2004-03-12 | 23.36 | 23.36 | 23.10 | 23.22 | 133400 |
| 2004-03-15 | 23.19 | 23.23 | 23.11 | 23.16 | 138200 |
| 2004-03-16 | 23.33 | 23.49 | 23.25 | 23.41 | 87600 |
| 2004-03-17 | 23.37 | 23.54 | 23.28 | 23.51 | 80600 |
| 2004-03-18 | 23.50 | 23.66 | 23.44 | 23.60 | 134600 |
| 2004-03-19 | 23.56 | 23.71 | 23.42 | 23.46 | 97000 |
| 2004-03-22 | 23.40 | 23.51 | 23.26 | 23.33 | 120600 |
| 2004-03-23 | 23.34 | 23.42 | 23.22 | 23.38 | 114200 |
| 2004-03-24 | 23.33 | 23.35 | 23.12 | 23.27 | 140000 |
| 2004-03-25 | 23.29 | 23.70 | 23.29 | 23.64 | 166600 |
| 2004-03-26 | 23.78 | 23.90 | 23.78 | 23.82 | 139800 |
| 2004-03-29 | 23.90 | 24.05 | 23.90 | 23.98 | 219200 |
| 2004-03-30 | 23.93 | 24.06 | 23.89 | 24.00 | 96800 |
| 2004-03-31 | 23.95 | 24.07 | 23.85 | 23.85 | 105000 |
| 2004-04-01 | 23.86 | 23.99 | 23.76 | 23.98 | 146600 |
| 2004-04-02 | 23.98 | 24.08 | 23.90 | 23.96 | 149400 |
| 2004-04-05 | 23.94 | 24.59 | 23.93 | 24.35 | 328400 |
| 2004-04-06 | 24.38 | 24.65 | 24.35 | 24.62 | 191200 |
| 2004-04-07 | 24.59 | 24.65 | 24.44 | 24.61 | 103400 |
| 2004-04-08 | 24.37 | 24.46 | 24.21 | 24.33 | 110000 |
| 2004-04-12 | 24.20 | 24.26 | 24.13 | 24.22 | 126200 |
| 2004-04-13 | 24.27 | 24.31 | 24.04 | 24.11 | 216000 |
| 2004-04-14 | 23.85 | 23.88 | 23.36 | 23.57 | 176400 |
| 2004-04-15 | 23.53 | 23.60 | 23.26 | 23.44 | 123200 |
| 2004-04-16 | 23.36 | 23.68 | 23.36 | 23.59 | 94200 |
| 2004-04-19 | 23.59 | 23.78 | 23.48 | 23.73 | 53200 |
| 2004-04-20 | 23.40 | 23.40 | 23.01 | 23.01 | 114800 |
| 2004-04-21 | 23.03 | 23.12 | 22.93 | 22.99 | 124200 |
| 2004-04-22 | 22.97 | 23.21 | 22.88 | 23.00 | 148000 |
| 2004-04-23 | 22.90 | 22.97 | 22.77 | 22.88 | 61400 |
| 2004-04-26 | 23.05 | 23.18 | 23.00 | 23.10 | 57600 |
| 2004-04-27 | 23.10 | 23.10 | 22.88 | 22.98 | 89600 |
| 2004-04-28 | 22.67 | 22.73 | 22.29 | 22.42 | 207200 |
| 2004-04-29 | 22.42 | 22.47 | 22.11 | 22.23 | 81400 |
| 2004-04-30 | 22.28 | 22.32 | 22.08 | 22.20 | 104800 |
| 2004-05-03 | 22.33 | 22.40 | 22.22 | 22.24 | 43800 |
| 2004-05-04 | 22.42 | 22.50 | 22.24 | 22.42 | 74200 |
| 2004-05-05 | 22.37 | 22.38 | 22.19 | 22.20 | 96400 |
| 2004-05-06 | 22.10 | 22.18 | 21.94 | 22.00 | 119600 |
| 2004-05-07 | 21.88 | 21.89 | 21.49 | 21.56 | 110800 |
| 2004-05-10 | 21.28 | 21.48 | 21.20 | 21.48 | 172800 |
| 2004-05-11 | 21.58 | 21.63 | 21.47 | 21.56 | 164000 |
| 2004-05-12 | 21.40 | 21.47 | 21.15 | 21.36 | 118200 |
| 2004-05-13 | 21.30 | 21.35 | 21.08 | 21.14 | 131000 |
| 2004-05-14 | 21.00 | 21.12 | 20.82 | 21.10 | 126600 |
| 2004-05-17 | 21.15 | 21.37 | 21.13 | 21.21 | 93600 |
| 2004-05-18 | 21.22 | 21.64 | 21.22 | 21.60 | 117600 |
| 2004-05-19 | 21.84 | 21.92 | 21.61 | 21.68 | 104800 |
| 2004-05-20 | 21.82 | 21.95 | 21.69 | 21.83 | 72000 |
| 2004-05-21 | 21.83 | 21.95 | 21.69 | 21.83 | 74000 |
| 2004-05-24 | 21.92 | 21.97 | 21.68 | 21.78 | 52800 |
| 2004-05-25 | 21.78 | 22.22 | 21.77 | 22.19 | 150600 |
| 2004-05-26 | 22.26 | 22.43 | 21.95 | 22.06 | 148800 |
| 2004-05-27 | 22.22 | 22.26 | 21.71 | 22.05 | 194600 |
| 2004-05-28 | 21.90 | 21.91 | 21.67 | 21.68 | 123400 |
| 2004-06-01 | 21.51 | 21.66 | 21.33 | 21.65 | 162000 |
| 2004-06-02 | 21.72 | 21.83 | 21.69 | 21.77 | 74600 |
| 2004-06-03 | 21.78 | 21.83 | 21.61 | 21.73 | 128800 |
| 2004-06-04 | 21.83 | 21.95 | 21.78 | 21.95 | 100400 |
| 2004-06-07 | 22.07 | 22.10 | 21.92 | 22.00 | 100600 |
| 2004-06-08 | 21.94 | 22.03 | 21.92 | 21.98 | 60400 |
| 2004-06-09 | 21.94 | 21.94 | 21.55 | 21.55 | 143800 |
| 2004-06-10 | 21.58 | 21.75 | 21.54 | 21.62 | 60600 |
| 2004-06-14 | 21.51 | 21.57 | 21.30 | 21.32 | 102800 |
| 2004-06-15 | 21.36 | 21.52 | 21.26 | 21.51 | 76000 |
| 2004-06-16 | 21.38 | 21.41 | 21.28 | 21.30 | 64000 |
| 2004-06-17 | 21.29 | 21.68 | 21.22 | 21.62 | 91600 |
| 2004-06-18 | 21.64 | 21.90 | 21.60 | 21.70 | 110000 |
| 2004-06-21 | 21.58 | 21.71 | 21.54 | 21.58 | 55600 |
| 2004-06-22 | 21.66 | 21.92 | 21.66 | 21.90 | 115400 |
| 2004-06-23 | 21.93 | 22.05 | 21.87 | 22.02 | 204200 |
| 2004-06-24 | 22.15 | 22.25 | 21.84 | 21.87 | 422200 |
| 2004-06-25 | 21.87 | 21.96 | 21.81 | 21.86 | 98800 |
| 2004-06-28 | 21.90 | 22.20 | 21.89 | 22.16 | 141200 |
| 2004-06-29 | 22.05 | 22.10 | 21.87 | 22.00 | 76600 |
| 2004-06-30 | 22.04 | 22.20 | 21.90 | 22.17 | 104400 |
| 2004-07-01 | 22.10 | 22.10 | 21.89 | 21.95 | 51000 |
| 2004-07-02 | 22.17 | 22.42 | 22.15 | 22.27 | 126600 |
| 2004-07-06 | 22.32 | 22.40 | 22.26 | 22.32 | 84800 |
| 2004-07-07 | 22.46 | 22.57 | 22.42 | 22.42 | 118600 |
| 2004-07-08 | 22.43 | 22.56 | 22.40 | 22.42 | 54200 |
| 2004-07-09 | 22.45 | 22.57 | 22.35 | 22.55 | 35800 |
| 2004-07-12 | 22.57 | 22.62 | 22.35 | 22.41 | 66200 |
| 2004-07-13 | 22.29 | 22.76 | 22.22 | 22.73 | 131200 |
| 2004-07-14 | 22.68 | 23.03 | 22.68 | 23.02 | 254200 |
| 2004-07-15 | 22.95 | 22.99 | 22.66 | 22.67 | 67000 |
| 2004-07-16 | 22.93 | 23.04 | 22.69 | 22.93 | 146200 |
| 2004-07-19 | 22.94 | 23.32 | 22.94 | 23.29 | 220400 |
| 2004-07-20 | 23.20 | 23.31 | 23.00 | 23.14 | 109000 |
| 2004-07-21 | 23.01 | 23.18 | 23.00 | 23.12 | 105400 |
| 2004-07-22 | 22.99 | 23.27 | 22.96 | 23.22 | 173800 |
| 2004-07-23 | 23.05 | 23.26 | 23.05 | 23.17 | 79600 |
| 2004-07-26 | 23.04 | 23.16 | 22.72 | 22.85 | 78600 |
| 2004-07-27 | 22.72 | 22.76 | 22.53 | 22.75 | 126000 |
| 2004-07-28 | 22.66 | 22.86 | 22.62 | 22.85 | 64600 |
| 2004-07-29 | 23.00 | 23.19 | 22.99 | 23.08 | 188600 |
| 2004-07-30 | 23.15 | 23.29 | 23.09 | 23.16 | 129600 |
| 2004-08-02 | 23.28 | 23.30 | 23.18 | 23.18 | 35400 |
| 2004-08-03 | 23.25 | 23.54 | 23.15 | 23.41 | 70800 |
| 2004-08-04 | 23.33 | 23.65 | 23.33 | 23.57 | 151000 |
| 2004-08-05 | 23.52 | 23.52 | 23.11 | 23.14 | 93400 |
| 2004-08-06 | 23.18 | 23.28 | 22.99 | 23.18 | 74600 |
| 2004-08-09 | 23.21 | 23.27 | 23.07 | 23.23 | 101400 |
| 2004-08-10 | 23.15 | 23.26 | 23.11 | 23.13 | 46000 |
| 2004-08-11 | 22.98 | 23.05 | 22.88 | 22.89 | 150400 |
| 2004-08-12 | 22.91 | 22.98 | 22.66 | 22.72 | 115800 |
| 2004-08-13 | 22.94 | 23.15 | 22.89 | 23.15 | 256200 |
| 2004-08-16 | 23.14 | 23.49 | 23.08 | 23.41 | 140800 |
| 2004-08-17 | 23.45 | 23.49 | 23.30 | 23.44 | 118400 |
| 2004-08-18 | 23.33 | 23.46 | 23.14 | 23.26 | 97000 |
| 2004-08-19 | 23.26 | 23.64 | 23.13 | 23.62 | 78000 |
| 2004-08-20 | 23.58 | 23.76 | 23.49 | 23.71 | 81000 |
| 2004-08-23 | 23.64 | 23.64 | 23.45 | 23.46 | 54200 |
| 2004-08-24 | 23.70 | 23.99 | 23.70 | 23.99 | 158200 |
| 2004-08-25 | 23.85 | 24.38 | 23.77 | 24.33 | 248400 |
| 2004-08-26 | 24.17 | 24.22 | 23.95 | 24.11 | 116400 |
| 2004-08-27 | 24.09 | 24.10 | 22.98 | 23.03 | 405800 |
| 2004-08-30 | 22.83 | 22.83 | 22.42 | 22.55 | 273800 |
| 2004-08-31 | 22.49 | 22.65 | 22.38 | 22.65 | 188800 |
| 2004-09-01 | 22.66 | 22.86 | 22.64 | 22.81 | 166400 |
| 2004-09-02 | 22.91 | 22.94 | 22.73 | 22.82 | 121000 |
| 2004-09-03 | 22.70 | 22.81 | 22.67 | 22.70 | 60000 |
| 2004-09-07 | 22.92 | 23.15 | 22.83 | 23.13 | 133800 |
| 2004-09-08 | 23.00 | 23.22 | 22.95 | 23.17 | 88800 |
| 2004-09-09 | 23.17 | 23.26 | 23.08 | 23.14 | 70400 |
| 2004-09-10 | 23.18 | 23.18 | 23.05 | 23.05 | 58200 |
| 2004-09-13 | 22.99 | 23.33 | 22.93 | 23.22 | 91800 |
| 2004-09-14 | 23.11 | 23.35 | 23.10 | 23.30 | 56400 |
| 2004-09-15 | 23.13 | 23.17 | 23.04 | 23.10 | 76600 |
| 2004-09-16 | 23.14 | 23.34 | 23.08 | 23.32 | 95800 |
| 2004-09-17 | 23.02 | 23.11 | 22.99 | 23.08 | 100200 |
| 2004-09-20 | 22.99 | 22.99 | 22.83 | 22.83 | 86400 |
| 2004-09-21 | 22.89 | 23.32 | 22.89 | 23.27 | 104400 |
| 2004-09-22 | 23.29 | 23.34 | 23.15 | 23.21 | 121600 |
| 2004-09-23 | 23.27 | 23.50 | 23.25 | 23.45 | 132200 |
| 2004-09-24 | 23.48 | 23.58 | 23.44 | 23.58 | 101600 |
| 2004-09-27 | 23.58 | 23.58 | 23.44 | 23.46 | 67200 |
| 2004-09-28 | 23.44 | 23.45 | 23.24 | 23.43 | 69200 |
| 2004-09-29 | 23.47 | 23.57 | 23.37 | 23.57 | 84000 |
| 2004-09-30 | 23.49 | 23.70 | 23.48 | 23.64 | 95000 |
| 2004-10-01 | 23.73 | 23.82 | 23.57 | 23.80 | 179800 |
| 2004-10-04 | 23.69 | 23.73 | 23.52 | 23.65 | 122600 |
| 2004-10-05 | 23.68 | 23.80 | 23.58 | 23.78 | 62800 |
| 2004-10-06 | 23.80 | 23.88 | 23.76 | 23.85 | 68000 |
| 2004-10-07 | 23.94 | 23.95 | 23.79 | 23.80 | 111600 |
| 2004-10-08 | 24.00 | 24.11 | 24.00 | 24.05 | 78800 |
| 2004-10-11 | 24.10 | 24.19 | 24.02 | 24.18 | 28400 |
| 2004-10-12 | 23.96 | 24.34 | 23.95 | 24.26 | 169600 |
| 2004-10-13 | 24.24 | 24.56 | 24.21 | 24.55 | 151400 |
| 2004-10-14 | 24.51 | 24.81 | 24.51 | 24.69 | 163000 |
| 2004-10-15 | 24.69 | 24.98 | 24.65 | 24.92 | 145400 |
| 2004-10-18 | 24.92 | 25.12 | 24.76 | 24.86 | 232800 |
| 2004-10-19 | 24.86 | 25.02 | 24.80 | 24.91 | 86800 |
| 2004-10-20 | 25.03 | 25.35 | 25.03 | 25.24 | 185600 |
| 2004-10-21 | 25.31 | 25.39 | 25.19 | 25.25 | 207000 |
| 2004-10-22 | 25.02 | 25.09 | 24.83 | 24.97 | 281400 |
| 2004-10-25 | 25.01 | 25.22 | 24.94 | 25.04 | 150600 |
| 2004-10-26 | 25.01 | 25.23 | 24.99 | 25.18 | 169000 |
| 2004-10-27 | 25.18 | 25.53 | 25.15 | 25.47 | 152800 |
| 2004-10-28 | 25.56 | 25.79 | 25.55 | 25.63 | 83600 |
| 2004-10-29 | 25.74 | 26.17 | 25.72 | 26.01 | 214200 |
| 2004-11-01 | 25.94 | 26.10 | 25.70 | 26.05 | 159200 |
| 2004-11-02 | 25.99 | 26.19 | 25.94 | 26.05 | 96200 |
| 2004-11-03 | 26.35 | 26.51 | 26.31 | 26.44 | 94200 |
| 2004-11-04 | 26.34 | 26.66 | 26.31 | 26.53 | 105400 |
| 2004-11-05 | 26.64 | 26.79 | 26.59 | 26.69 | 139000 |
| 2004-11-08 | 26.60 | 26.95 | 26.50 | 26.90 | 2723400 |
| 2004-11-09 | 26.78 | 26.93 | 26.53 | 26.62 | 150600 |
| 2004-11-10 | 26.52 | 26.62 | 26.30 | 26.50 | 111600 |
| 2004-11-11 | 26.44 | 26.71 | 26.38 | 26.61 | 113600 |
| 2004-11-12 | 26.48 | 26.84 | 26.48 | 26.62 | 106000 |
| 2004-11-15 | 26.55 | 26.73 | 26.47 | 26.57 | 155600 |
| 2004-11-16 | 26.55 | 26.67 | 26.49 | 26.53 | 178200 |
| 2004-11-17 | 26.77 | 26.82 | 26.49 | 26.57 | 83400 |
| 2004-11-18 | 26.42 | 26.42 | 26.08 | 26.26 | 297200 |
| 2004-11-19 | 26.28 | 26.59 | 26.15 | 26.59 | 100200 |
| 2004-11-22 | 26.59 | 26.81 | 26.49 | 26.55 | 111200 |
| 2004-11-23 | 26.49 | 26.49 | 26.16 | 26.42 | 84600 |
| 2004-11-24 | 26.30 | 26.33 | 26.07 | 26.16 | 88600 |
| 2004-11-26 | 26.40 | 26.58 | 26.36 | 26.50 | 69600 |
| 2004-11-29 | 26.33 | 26.39 | 26.09 | 26.10 | 91200 |
| 2004-11-30 | 25.92 | 26.44 | 25.66 | 26.32 | 252800 |
| 2004-12-01 | 26.35 | 26.62 | 26.35 | 26.62 | 165400 |
| 2004-12-02 | 26.65 | 26.89 | 26.43 | 26.44 | 112200 |
| 2004-12-03 | 26.35 | 26.35 | 26.02 | 26.28 | 75600 |
| 2004-12-06 | 26.01 | 26.41 | 26.00 | 26.40 | 78800 |
| 2004-12-07 | 26.25 | 26.37 | 26.14 | 26.31 | 67400 |
| 2004-12-08 | 25.90 | 26.10 | 25.82 | 26.09 | 116000 |
| 2004-12-09 | 25.88 | 26.04 | 25.71 | 25.97 | 115400 |
| 2004-12-10 | 25.70 | 25.90 | 25.67 | 25.85 | 73600 |
| 2004-12-13 | 25.74 | 25.88 | 25.61 | 25.69 | 98800 |
| 2004-12-14 | 25.53 | 25.59 | 25.23 | 25.55 | 216200 |
| 2004-12-15 | 25.62 | 25.82 | 25.53 | 25.74 | 108800 |
| 2004-12-16 | 25.59 | 25.74 | 25.48 | 25.65 | 112400 |
| 2004-12-17 | 25.71 | 25.87 | 25.63 | 25.72 | 107600 |
| 2004-12-20 | 25.72 | 25.84 | 25.62 | 25.82 | 95400 |
| 2004-12-21 | 25.86 | 26.10 | 25.86 | 25.89 | 93000 |
| 2004-12-22 | 25.66 | 25.85 | 25.60 | 25.70 | 124600 |
| 2004-12-23 | 25.75 | 25.86 | 25.73 | 25.85 | 107400 |
| 2004-12-27 | 25.78 | 25.88 | 25.72 | 25.75 | 55200 |
| 2004-12-28 | 25.75 | 25.92 | 25.71 | 25.92 | 45600 |
| 2004-12-29 | 26.00 | 26.46 | 26.00 | 26.30 | 141000 |
| 2004-12-30 | 26.25 | 26.70 | 26.25 | 26.62 | 111800 |
| 2004-12-31 | 26.63 | 26.79 | 26.63 | 26.72 | 102400 |
| 2005-01-03 | 26.72 | 26.72 | 26.27 | 26.44 | 112800 |
| 2005-01-04 | 26.39 | 26.39 | 26.02 | 26.13 | 123400 |
| 2005-01-05 | 26.02 | 26.15 | 25.92 | 25.94 | 179000 |
| 2005-01-06 | 25.83 | 25.87 | 25.51 | 25.64 | 175600 |
| 2005-01-07 | 25.86 | 25.86 | 25.36 | 25.50 | 93400 |
| 2005-01-10 | 25.63 | 25.84 | 25.56 | 25.62 | 115000 |
| 2005-01-11 | 25.69 | 25.90 | 25.69 | 25.85 | 149000 |
| 2005-01-12 | 26.11 | 26.19 | 26.04 | 26.04 | 114400 |
| 2005-01-13 | 25.99 | 26.06 | 25.90 | 25.98 | 85400 |
| 2005-01-14 | 25.65 | 25.88 | 25.65 | 25.83 | 65600 |
| 2005-01-18 | 25.72 | 25.99 | 25.70 | 25.88 | 768400 |
| 2005-01-19 | 25.91 | 25.93 | 25.77 | 25.85 | 88200 |
| 2005-01-20 | 25.65 | 25.81 | 25.62 | 25.77 | 77000 |
| 2005-01-21 | 25.77 | 26.05 | 25.77 | 25.97 | 101800 |
| 2005-01-24 | 25.72 | 25.79 | 25.62 | 25.79 | 80000 |
| 2005-01-25 | 25.55 | 25.56 | 25.29 | 25.34 | 105200 |
| 2005-01-26 | 25.35 | 25.68 | 25.35 | 25.57 | 143400 |
| 2005-01-27 | 25.35 | 25.50 | 25.27 | 25.49 | 113600 |
| 2005-01-28 | 25.38 | 25.46 | 25.20 | 25.32 | 124200 |
| 2005-01-31 | 25.30 | 25.41 | 25.23 | 25.39 | 104200 |
| 2005-02-01 | 25.34 | 25.58 | 25.25 | 25.56 | 103800 |
| 2005-02-02 | 25.56 | 25.65 | 25.44 | 25.61 | 79600 |
| 2005-02-03 | 25.45 | 25.63 | 25.38 | 25.62 | 76200 |
| 2005-02-04 | 25.58 | 25.71 | 25.46 | 25.66 | 78200 |
| 2005-02-07 | 25.62 | 26.07 | 25.57 | 25.83 | 192000 |
| 2005-02-08 | 25.80 | 26.23 | 25.80 | 26.18 | 127800 |
| 2005-02-09 | 26.03 | 26.23 | 26.03 | 26.15 | 103200 |
| 2005-02-10 | 26.15 | 26.55 | 26.15 | 26.40 | 142600 |
| 2005-02-11 | 26.41 | 26.60 | 26.28 | 26.55 | 98200 |
| 2005-02-14 | 26.58 | 26.73 | 26.34 | 26.73 | 108400 |
| 2005-02-15 | 26.65 | 26.75 | 26.59 | 26.60 | 96200 |
| 2005-02-16 | 26.55 | 26.60 | 26.28 | 26.53 | 129800 |
| 2005-02-17 | 26.51 | 26.95 | 26.51 | 26.95 | 125600 |
| 2005-02-18 | 26.80 | 27.05 | 26.80 | 27.01 | 164800 |
| 2005-02-22 | 27.29 | 27.51 | 27.26 | 27.38 | 282000 |
| 2005-02-23 | 27.09 | 27.15 | 26.89 | 27.15 | 147200 |
| 2005-02-24 | 26.79 | 27.09 | 26.65 | 27.08 | 120600 |
| 2005-02-25 | 28.06 | 29.50 | 28.06 | 29.50 | 729800 |
| 2005-02-28 | 29.50 | 29.60 | 29.29 | 29.35 | 288200 |
| 2005-03-01 | 29.18 | 29.53 | 29.18 | 29.27 | 286000 |
| 2005-03-02 | 29.10 | 29.53 | 29.01 | 29.47 | 148800 |
| 2005-03-03 | 29.43 | 29.80 | 29.37 | 29.72 | 123200 |
| 2005-03-04 | 30.12 | 30.35 | 29.91 | 30.33 | 190800 |
| 2005-03-07 | 30.21 | 30.39 | 30.11 | 30.33 | 152000 |
| 2005-03-08 | 30.54 | 30.80 | 30.53 | 30.70 | 142000 |
| 2005-03-09 | 30.68 | 30.98 | 30.63 | 30.66 | 225200 |
| 2005-03-10 | 30.67 | 30.75 | 30.30 | 30.53 | 341200 |
| 2005-03-11 | 30.60 | 30.63 | 30.09 | 30.16 | 275000 |
| 2005-03-14 | 30.01 | 30.01 | 29.65 | 29.83 | 323400 |
| 2005-03-15 | 30.07 | 30.31 | 30.05 | 30.12 | 124800 |
| 2005-03-16 | 30.25 | 30.67 | 30.24 | 30.40 | 254200 |
| 2005-03-17 | 30.31 | 30.62 | 30.17 | 30.43 | 103200 |
| 2005-03-18 | 30.35 | 30.41 | 29.97 | 30.04 | 119000 |
| 2005-03-21 | 29.76 | 29.86 | 29.61 | 29.75 | 115200 |
| 2005-03-22 | 29.88 | 30.55 | 29.88 | 30.18 | 226800 |
| 2005-03-23 | 29.91 | 29.95 | 29.76 | 29.95 | 150200 |
| 2005-03-24 | 30.05 | 30.16 | 29.81 | 29.93 | 86400 |
| 2005-03-28 | 29.83 | 29.84 | 29.58 | 29.75 | 132000 |
| 2005-03-29 | 29.75 | 30.01 | 29.75 | 29.82 | 104000 |
| 2005-03-30 | 29.80 | 29.92 | 29.61 | 29.92 | 96400 |
| 2005-03-31 | 30.20 | 30.48 | 30.17 | 30.44 | 139000 |
| 2005-04-01 | 30.43 | 30.48 | 30.23 | 30.39 | 119600 |
| 2005-04-04 | 30.16 | 30.25 | 30.06 | 30.13 | 89600 |
| 2005-04-05 | 30.14 | 30.46 | 30.14 | 30.39 | 91800 |
| 2005-04-06 | 30.35 | 30.41 | 30.20 | 30.38 | 65200 |
| 2005-04-07 | 30.31 | 30.40 | 29.95 | 29.98 | 153200 |
| 2005-04-08 | 29.84 | 30.00 | 29.73 | 29.86 | 227000 |
| 2005-04-11 | 29.87 | 29.98 | 29.84 | 29.89 | 85600 |
| 2005-04-12 | 29.95 | 30.07 | 29.79 | 30.05 | 150200 |
| 2005-04-13 | 30.00 | 30.38 | 29.98 | 30.16 | 109200 |
| 2005-04-14 | 30.05 | 30.09 | 29.89 | 29.89 | 108400 |
| 2005-04-15 | 29.89 | 29.93 | 29.70 | 29.70 | 85400 |
| 2005-04-18 | 29.65 | 30.16 | 29.60 | 30.01 | 96600 |
| 2005-04-19 | 29.95 | 30.27 | 29.84 | 30.21 | 75200 |
| 2005-04-20 | 30.01 | 30.20 | 29.93 | 30.02 | 57800 |
| 2005-04-21 | 29.90 | 29.90 | 29.56 | 29.60 | 144800 |
| 2005-04-22 | 29.66 | 29.90 | 29.63 | 29.73 | 70200 |
| 2005-04-25 | 29.61 | 29.77 | 29.60 | 29.66 | 86800 |
| 2005-04-26 | 29.56 | 29.58 | 29.15 | 29.34 | 156400 |
| 2005-04-27 | 29.32 | 29.58 | 29.31 | 29.53 | 98000 |
| 2005-04-28 | 29.49 | 29.70 | 29.47 | 29.61 | 75200 |
| 2005-04-29 | 29.74 | 29.84 | 29.66 | 29.79 | 65000 |
| 2005-05-02 | 29.74 | 30.26 | 29.74 | 30.17 | 109400 |
| 2005-05-03 | 30.17 | 30.42 | 30.05 | 30.35 | 69600 |
| 2005-05-04 | 30.35 | 30.90 | 30.34 | 30.78 | 145200 |
| 2005-05-05 | 30.78 | 30.97 | 30.65 | 30.66 | 89600 |
| 2005-05-06 | 30.81 | 31.02 | 30.81 | 30.98 | 80800 |
| 2005-05-09 | 31.05 | 31.12 | 30.86 | 31.06 | 67800 |
| 2005-05-10 | 31.08 | 31.15 | 30.98 | 31.03 | 68200 |
| 2005-05-11 | 30.79 | 30.81 | 30.44 | 30.53 | 105200 |
| 2005-05-12 | 30.53 | 30.63 | 30.14 | 30.19 | 72200 |
| 2005-05-13 | 29.98 | 29.98 | 29.47 | 29.55 | 113400 |
| 2005-05-16 | 29.53 | 29.54 | 29.38 | 29.43 | 150000 |
| 2005-05-17 | 29.39 | 29.50 | 29.25 | 29.30 | 77200 |
| 2005-05-18 | 29.48 | 29.83 | 29.46 | 29.77 | 100400 |
| 2005-05-19 | 29.72 | 30.21 | 29.72 | 30.20 | 80400 |
| 2005-05-20 | 30.13 | 30.44 | 30.11 | 30.22 | 89200 |
| 2005-05-23 | 30.28 | 30.35 | 30.16 | 30.34 | 50000 |
| 2005-05-24 | 30.41 | 30.60 | 30.35 | 30.52 | 89200 |
| 2005-05-25 | 30.45 | 30.45 | 29.91 | 30.18 | 99400 |
| 2005-05-26 | 29.97 | 30.04 | 29.79 | 29.97 | 79000 |
| 2005-05-27 | 30.40 | 30.43 | 29.75 | 30.22 | 112000 |
| 2005-05-31 | 29.98 | 30.45 | 29.97 | 29.99 | 303400 |
| 2005-06-01 | 30.09 | 30.15 | 29.74 | 29.79 | 84200 |
| 2005-06-02 | 29.68 | 29.82 | 29.58 | 29.65 | 89000 |
| 2005-06-03 | 29.70 | 29.88 | 29.59 | 29.77 | 83800 |
| 2005-06-06 | 29.78 | 30.05 | 29.69 | 29.96 | 72600 |
| 2005-06-07 | 30.03 | 30.21 | 30.02 | 30.05 | 73400 |
| 2005-06-08 | 30.08 | 30.16 | 29.83 | 29.89 | 246400 |
| 2005-06-09 | 29.78 | 29.99 | 29.71 | 29.78 | 149200 |
| 2005-06-10 | 30.06 | 30.15 | 29.94 | 30.02 | 58800 |
| 2005-06-13 | 29.86 | 29.90 | 29.71 | 29.86 | 71800 |
| 2005-06-14 | 29.75 | 29.80 | 29.61 | 29.77 | 60000 |
| 2005-06-15 | 30.01 | 30.25 | 29.82 | 29.89 | 64000 |
| 2005-06-16 | 29.99 | 30.21 | 29.88 | 30.05 | 100600 |
| 2005-06-17 | 30.18 | 30.22 | 30.02 | 30.21 | 64800 |
| 2005-06-20 | 30.13 | 30.21 | 29.99 | 29.99 | 58000 |
| 2005-06-21 | 30.13 | 30.37 | 30.08 | 30.27 | 60000 |
| 2005-06-22 | 30.27 | 30.70 | 30.27 | 30.64 | 65200 |
| 2005-06-23 | 30.59 | 30.77 | 30.41 | 30.50 | 81600 |
| 2005-06-24 | 30.47 | 30.73 | 30.45 | 30.65 | 58400 |
| 2005-06-27 | 30.56 | 30.78 | 30.46 | 30.65 | 53800 |
| 2005-06-28 | 30.60 | 30.75 | 30.60 | 30.72 | 47000 |
| 2005-06-29 | 30.73 | 31.27 | 30.67 | 31.15 | 63000 |
| 2005-06-30 | 31.11 | 31.18 | 30.94 | 30.98 | 85200 |
| 2005-07-01 | 30.85 | 30.91 | 30.71 | 30.80 | 48600 |
| 2005-07-05 | 30.49 | 30.58 | 30.29 | 30.38 | 175200 |
| 2005-07-06 | 30.45 | 30.62 | 30.39 | 30.43 | 53600 |
| 2005-07-07 | 30.33 | 30.70 | 30.29 | 30.62 | 47400 |
| 2005-07-08 | 30.76 | 31.14 | 30.72 | 31.12 | 176800 |
| 2005-07-11 | 31.24 | 31.45 | 31.21 | 31.37 | 74200 |
| 2005-07-12 | 31.55 | 31.62 | 31.44 | 31.60 | 94600 |
| 2005-07-13 | 31.61 | 31.61 | 31.41 | 31.49 | 49600 |
| 2005-07-14 | 31.68 | 31.75 | 31.48 | 31.54 | 69400 |
| 2005-07-15 | 31.41 | 31.51 | 31.29 | 31.43 | 63600 |
| 2005-07-18 | 31.63 | 32.09 | 31.63 | 32.05 | 57000 |
| 2005-07-19 | 32.00 | 32.34 | 32.00 | 32.17 | 107200 |
| 2005-07-20 | 32.16 | 32.30 | 31.82 | 32.24 | 91400 |
| 2005-07-21 | 32.30 | 32.65 | 32.27 | 32.53 | 82400 |
| 2005-07-22 | 32.26 | 32.45 | 32.10 | 32.34 | 121000 |
| 2005-07-25 | 32.25 | 32.47 | 32.21 | 32.46 | 61200 |
| 2005-07-26 | 32.16 | 32.23 | 31.94 | 32.23 | 46200 |
| 2005-07-27 | 31.93 | 32.32 | 31.93 | 32.08 | 126200 |
| 2005-07-28 | 32.19 | 32.20 | 31.84 | 31.92 | 100800 |
| 2005-07-29 | 31.94 | 32.01 | 31.62 | 31.66 | 43800 |
| 2005-08-01 | 31.73 | 31.85 | 31.62 | 31.80 | 36800 |
| 2005-08-02 | 32.30 | 32.73 | 32.29 | 32.62 | 174000 |
| 2005-08-03 | 32.12 | 32.23 | 31.88 | 32.00 | 98600 |
| 2005-08-04 | 31.88 | 31.90 | 30.72 | 31.64 | 138600 |
| 2005-08-05 | 31.20 | 31.71 | 31.00 | 31.44 | 117400 |
| 2005-08-08 | 31.54 | 31.77 | 31.04 | 31.32 | 73800 |
| 2005-08-09 | 31.36 | 31.59 | 31.35 | 31.49 | 44800 |
| 2005-08-10 | 31.49 | 31.70 | 31.46 | 31.64 | 57600 |
| 2005-08-11 | 31.81 | 31.92 | 31.59 | 31.79 | 70000 |
| 2005-08-12 | 31.80 | 32.20 | 31.76 | 32.01 | 48200 |
| 2005-08-15 | 31.97 | 32.14 | 31.89 | 32.03 | 46200 |
| 2005-08-16 | 32.12 | 32.22 | 31.84 | 31.89 | 62600 |
| 2005-08-17 | 31.78 | 31.86 | 31.53 | 31.61 | 61400 |
| 2005-08-18 | 31.61 | 31.61 | 30.91 | 31.01 | 142000 |
| 2005-08-19 | 31.11 | 31.63 | 31.10 | 31.60 | 59600 |
| 2005-08-22 | 31.68 | 31.99 | 31.64 | 31.95 | 52400 |
| 2005-08-23 | 31.94 | 31.94 | 31.70 | 31.70 | 61400 |
| 2005-08-24 | 31.70 | 32.19 | 31.63 | 32.05 | 101800 |
| 2005-08-25 | 32.19 | 32.50 | 32.16 | 32.23 | 73200 |
| 2005-08-26 | 32.78 | 33.07 | 32.52 | 32.83 | 171400 |
| 2005-08-29 | 33.05 | 33.86 | 33.05 | 33.85 | 179000 |
| 2005-08-30 | 33.57 | 33.99 | 33.43 | 33.81 | 143600 |
| 2005-08-31 | 33.90 | 34.37 | 33.88 | 34.05 | 187200 |
| 2005-09-01 | 33.88 | 34.72 | 33.83 | 34.55 | 363000 |
| 2005-09-02 | 34.25 | 34.28 | 34.12 | 34.18 | 168000 |
| 2005-09-06 | 34.20 | 34.97 | 34.20 | 34.60 | 125600 |
| 2005-09-07 | 34.52 | 34.62 | 34.25 | 34.34 | 151400 |
| 2005-09-08 | 34.40 | 34.40 | 33.86 | 33.95 | 124400 |
| 2005-09-09 | 34.08 | 34.21 | 33.96 | 34.04 | 144200 |
| 2005-09-12 | 33.98 | 34.13 | 33.78 | 33.91 | 136400 |
| 2005-09-13 | 34.18 | 34.18 | 33.82 | 33.82 | 87600 |
| 2005-09-14 | 33.88 | 34.04 | 33.83 | 33.90 | 98600 |
| 2005-09-15 | 33.84 | 34.07 | 33.58 | 34.02 | 109400 |
| 2005-09-16 | 34.25 | 34.62 | 34.18 | 34.53 | 88000 |
| 2005-09-19 | 34.54 | 34.83 | 34.54 | 34.78 | 62000 |
| 2005-09-20 | 34.67 | 35.58 | 34.63 | 34.95 | 204800 |
| 2005-09-21 | 35.00 | 35.36 | 34.87 | 35.13 | 74800 |
| 2005-09-22 | 35.03 | 35.70 | 35.03 | 35.46 | 136600 |
| 2005-09-23 | 35.51 | 35.92 | 35.38 | 35.80 | 161200 |
| 2005-09-26 | 35.67 | 36.24 | 35.55 | 36.14 | 152200 |
| 2005-09-27 | 36.13 | 36.78 | 36.03 | 36.67 | 116600 |
| 2005-09-28 | 36.75 | 36.78 | 36.10 | 36.16 | 138200 |
| 2005-09-29 | 36.16 | 36.36 | 35.86 | 35.90 | 172400 |
| 2005-09-30 | 35.87 | 36.87 | 35.84 | 36.50 | 176200 |
| 2005-10-03 | 36.52 | 37.05 | 36.38 | 36.85 | 163200 |
| 2005-10-04 | 36.85 | 36.86 | 36.37 | 36.41 | 133000 |
| 2005-10-05 | 36.35 | 36.40 | 35.78 | 35.88 | 128400 |
| 2005-10-06 | 35.80 | 35.87 | 35.43 | 35.60 | 164800 |
| 2005-10-07 | 35.61 | 35.84 | 35.50 | 35.73 | 73400 |
| 2005-10-10 | 35.73 | 35.96 | 35.60 | 35.70 | 63600 |
| 2005-10-11 | 35.60 | 35.61 | 35.31 | 35.35 | 65200 |
| 2005-10-12 | 35.49 | 35.65 | 35.01 | 35.15 | 151600 |
| 2005-10-13 | 34.87 | 35.27 | 34.60 | 35.26 | 189800 |
| 2005-10-14 | 35.13 | 35.36 | 34.91 | 35.36 | 97000 |
| 2005-10-17 | 35.58 | 35.72 | 35.30 | 35.36 | 62200 |
| 2005-10-18 | 35.20 | 35.35 | 34.97 | 35.17 | 87600 |
| 2005-10-19 | 35.13 | 35.72 | 35.13 | 35.68 | 106400 |
| 2005-10-20 | 35.68 | 35.75 | 35.25 | 35.50 | 125200 |
| 2005-10-21 | 35.08 | 35.42 | 34.91 | 34.95 | 130600 |
| 2005-10-24 | 34.90 | 34.94 | 34.61 | 34.70 | 131400 |
| 2005-10-25 | 34.83 | 35.00 | 34.68 | 34.83 | 145200 |
| 2005-10-26 | 34.97 | 35.13 | 34.81 | 34.92 | 111800 |
| 2005-10-27 | 34.85 | 35.37 | 34.83 | 35.37 | 93400 |
| 2005-10-28 | 35.43 | 35.45 | 35.07 | 35.21 | 113000 |
| 2005-10-31 | 35.37 | 35.65 | 35.25 | 35.36 | 97800 |
| 2005-11-01 | 35.26 | 35.47 | 35.17 | 35.27 | 69000 |
| 2005-11-02 | 35.20 | 35.40 | 35.09 | 35.15 | 111400 |
| 2005-11-03 | 35.20 | 35.35 | 34.95 | 35.12 | 98800 |
| 2005-11-04 | 35.20 | 35.40 | 35.01 | 35.23 | 55200 |
| 2005-11-07 | 35.20 | 35.57 | 35.04 | 35.50 | 77200 |
| 2005-11-08 | 35.28 | 35.68 | 35.16 | 35.57 | 63600 |
| 2005-11-09 | 35.51 | 36.03 | 35.43 | 35.99 | 277200 |
| 2005-11-10 | 36.10 | 36.44 | 36.08 | 36.19 | 157200 |
| 2005-11-11 | 37.14 | 37.14 | 35.91 | 36.03 | 75400 |
| 2005-11-14 | 35.81 | 36.21 | 35.67 | 36.03 | 93000 |
| 2005-11-15 | 35.99 | 36.09 | 35.73 | 35.96 | 86400 |
| 2005-11-16 | 35.96 | 36.20 | 35.70 | 36.08 | 137000 |
| 2005-11-17 | 36.10 | 36.40 | 36.10 | 36.29 | 103600 |
| 2005-11-18 | 36.31 | 36.46 | 36.04 | 36.10 | 100400 |
| 2005-11-21 | 36.24 | 36.63 | 36.06 | 36.55 | 148600 |
| 2005-11-22 | 36.64 | 37.04 | 36.50 | 37.02 | 90000 |
| 2005-11-23 | 37.03 | 37.49 | 36.92 | 37.43 | 90600 |
| 2005-11-25 | 38.53 | 38.62 | 38.27 | 38.55 | 141800 |
| 2005-11-28 | 38.50 | 39.18 | 38.34 | 38.38 | 174400 |
| 2005-11-29 | 38.62 | 38.84 | 38.57 | 38.68 | 122800 |
| 2005-11-30 | 38.88 | 38.91 | 38.10 | 38.27 | 113000 |
| 2005-12-01 | 38.15 | 38.19 | 37.70 | 37.89 | 126600 |
| 2005-12-02 | 38.00 | 38.23 | 37.55 | 38.15 | 161000 |
| 2005-12-05 | 38.18 | 38.43 | 38.00 | 38.31 | 262600 |
| 2005-12-06 | 38.25 | 38.43 | 38.14 | 38.20 | 111600 |
| 2005-12-07 | 38.15 | 38.15 | 37.85 | 37.94 | 107000 |
| 2005-12-08 | 37.96 | 37.96 | 37.67 | 37.84 | 135200 |
| 2005-12-09 | 37.79 | 38.22 | 37.66 | 38.10 | 90200 |
| 2005-12-12 | 38.08 | 38.10 | 37.70 | 37.73 | 116600 |
| 2005-12-13 | 37.85 | 37.91 | 37.56 | 37.56 | 101000 |
| 2005-12-14 | 37.59 | 37.94 | 37.50 | 37.55 | 107800 |
| 2005-12-15 | 37.45 | 37.45 | 37.18 | 37.35 | 150200 |
| 2005-12-16 | 37.71 | 38.10 | 37.71 | 37.95 | 172800 |
| 2005-12-19 | 38.10 | 38.26 | 38.04 | 38.10 | 89600 |
| 2005-12-20 | 38.15 | 38.36 | 37.96 | 38.32 | 111400 |
| 2005-12-21 | 38.37 | 38.56 | 38.27 | 38.46 | 133800 |
| 2005-12-22 | 38.56 | 38.70 | 38.24 | 38.58 | 242000 |
| 2005-12-23 | 38.55 | 38.71 | 38.45 | 38.61 | 99000 |
| 2005-12-27 | 38.55 | 38.68 | 38.43 | 38.45 | 42600 |
| 2005-12-28 | 38.58 | 38.76 | 38.45 | 38.74 | 138200 |
| 2005-12-29 | 38.73 | 38.96 | 38.65 | 38.93 | 120800 |
| 2005-12-30 | 38.85 | 39.09 | 38.61 | 38.99 | 108600 |
| 2006-01-03 | 38.90 | 39.75 | 38.83 | 39.59 | 346000 |
| 2006-01-04 | 39.74 | 40.36 | 39.69 | 40.35 | 382200 |
| 2006-01-05 | 39.90 | 39.90 | 39.40 | 39.48 | 261200 |
| 2006-01-06 | 39.50 | 39.59 | 39.24 | 39.28 | 189600 |
| 2006-01-09 | 39.03 | 39.33 | 38.70 | 39.01 | 197200 |
| 2006-01-10 | 38.93 | 39.43 | 38.93 | 39.35 | 117000 |
| 2006-01-11 | 39.40 | 39.74 | 39.24 | 39.31 | 150600 |
| 2006-01-12 | 39.23 | 39.61 | 39.15 | 39.27 | 101800 |
| 2006-01-13 | 39.45 | 39.60 | 39.07 | 39.19 | 124400 |
| 2006-01-17 | 39.19 | 39.34 | 39.12 | 39.22 | 100800 |
| 2006-01-18 | 38.75 | 38.88 | 38.56 | 38.72 | 210400 |
| 2006-01-19 | 38.69 | 38.87 | 38.44 | 38.74 | 397400 |
| 2006-01-20 | 38.95 | 39.10 | 38.74 | 38.79 | 135600 |
| 2006-01-23 | 38.80 | 39.53 | 38.79 | 39.06 | 170600 |
| 2006-01-24 | 38.78 | 39.08 | 38.60 | 38.81 | 382000 |
| 2006-01-25 | 38.85 | 39.05 | 38.65 | 38.70 | 166600 |
| 2006-01-26 | 38.83 | 38.90 | 38.58 | 38.68 | 160800 |
| 2006-01-27 | 38.80 | 38.96 | 38.80 | 38.93 | 105000 |
| 2006-01-30 | 38.93 | 39.46 | 38.93 | 39.24 | 213600 |
| 2006-01-31 | 39.30 | 39.45 | 39.02 | 39.10 | 122400 |
| 2006-02-01 | 39.20 | 39.28 | 39.02 | 39.18 | 84400 |
| 2006-02-02 | 39.04 | 39.20 | 38.79 | 39.06 | 160400 |
| 2006-02-03 | 39.09 | 39.33 | 38.88 | 39.17 | 152600 |
| 2006-02-06 | 39.20 | 39.44 | 39.10 | 39.40 | 79000 |
| 2006-02-07 | 39.28 | 39.28 | 39.00 | 39.06 | 71800 |
| 2006-02-08 | 38.94 | 39.17 | 38.68 | 38.92 | 181800 |
| 2006-02-09 | 39.18 | 39.47 | 39.09 | 39.31 | 132800 |
| 2006-02-10 | 39.38 | 39.72 | 38.99 | 39.71 | 160600 |
| 2006-02-13 | 39.63 | 39.90 | 39.55 | 39.82 | 192000 |
| 2006-02-14 | 39.90 | 40.60 | 39.85 | 40.33 | 223400 |
| 2006-02-15 | 40.27 | 40.45 | 39.93 | 40.17 | 128400 |
| 2006-02-16 | 40.13 | 40.21 | 39.87 | 40.19 | 133000 |
| 2006-02-17 | 40.19 | 40.56 | 40.17 | 40.28 | 121600 |
| 2006-02-21 | 40.34 | 40.86 | 40.33 | 40.72 | 240400 |
| 2006-02-22 | 40.63 | 41.12 | 40.53 | 40.98 | 149600 |
| 2006-02-23 | 41.00 | 41.50 | 41.00 | 41.25 | 165400 |
| 2006-02-24 | 41.19 | 41.32 | 40.79 | 40.89 | 185400 |
| 2006-02-27 | 40.95 | 41.61 | 40.95 | 41.39 | 121800 |
| 2006-02-28 | 41.45 | 41.82 | 41.35 | 41.71 | 182000 |
| 2006-03-01 | 41.61 | 41.93 | 41.52 | 41.85 | 144400 |
| 2006-03-02 | 41.89 | 42.12 | 41.66 | 41.90 | 193600 |
| 2006-03-03 | 42.70 | 43.62 | 42.54 | 43.10 | 402600 |
| 2006-03-06 | 43.20 | 43.28 | 42.89 | 43.17 | 258200 |
| 2006-03-07 | 42.84 | 43.31 | 42.74 | 42.92 | 280800 |
| 2006-03-08 | 42.68 | 42.78 | 42.45 | 42.66 | 231400 |
| 2006-03-09 | 42.60 | 42.75 | 42.43 | 42.60 | 159600 |
| 2006-03-10 | 42.64 | 42.96 | 42.45 | 42.66 | 202000 |
| 2006-03-13 | 42.62 | 42.78 | 42.49 | 42.78 | 187200 |
| 2006-03-14 | 42.78 | 43.00 | 42.69 | 42.70 | 256400 |
| 2006-03-15 | 42.77 | 42.90 | 42.71 | 42.90 | 882200 |
| 2006-03-16 | 42.90 | 43.15 | 42.84 | 43.06 | 289600 |
| 2006-03-17 | 43.06 | 43.06 | 42.65 | 42.65 | 162600 |
| 2006-03-20 | 42.58 | 42.85 | 42.50 | 42.74 | 113200 |
| 2006-03-21 | 42.49 | 42.77 | 42.49 | 42.64 | 143200 |
| 2006-03-22 | 42.63 | 42.64 | 42.40 | 42.64 | 125400 |
| 2006-03-23 | 42.72 | 43.48 | 42.47 | 43.43 | 211400 |
| 2006-03-24 | 43.43 | 43.81 | 43.43 | 43.73 | 135400 |
| 2006-03-27 | 43.65 | 43.73 | 42.85 | 42.91 | 171000 |
| 2006-03-28 | 42.91 | 43.19 | 42.88 | 42.88 | 130200 |
| 2006-03-29 | 42.94 | 42.94 | 42.72 | 42.78 | 87600 |
| 2006-03-30 | 43.20 | 43.45 | 42.96 | 43.01 | 146000 |
| 2006-03-31 | 42.79 | 42.80 | 42.16 | 42.16 | 265400 |
| 2006-04-03 | 42.23 | 42.51 | 41.94 | 42.08 | 246400 |
| 2006-04-04 | 42.16 | 42.22 | 41.94 | 41.99 | 183400 |
| 2006-04-05 | 41.99 | 42.08 | 41.74 | 41.85 | 217400 |
| 2006-04-06 | 41.78 | 42.10 | 41.74 | 42.10 | 148400 |
| 2006-04-07 | 42.37 | 42.53 | 42.24 | 42.40 | 146400 |
| 2006-04-10 | 42.40 | 42.62 | 42.23 | 42.35 | 165800 |
| 2006-04-11 | 42.55 | 42.55 | 41.80 | 42.00 | 126700 |
| 2006-04-12 | 42.08 | 42.14 | 41.31 | 41.35 | 107700 |
| 2006-04-13 | 41.08 | 41.56 | 41.08 | 41.45 | 112300 |
| 2006-04-17 | 41.78 | 42.00 | 41.58 | 41.81 | 157300 |
| 2006-04-18 | 41.87 | 42.28 | 41.75 | 42.12 | 184300 |
| 2006-04-19 | 42.06 | 42.42 | 42.06 | 42.18 | 144000 |
| 2006-04-20 | 42.02 | 42.38 | 41.82 | 41.95 | 123400 |
| 2006-04-21 | 41.75 | 42.00 | 41.65 | 41.90 | 75600 |
| 2006-04-24 | 41.77 | 41.90 | 41.37 | 41.52 | 87900 |
| 2006-04-25 | 41.52 | 41.77 | 41.48 | 41.60 | 73800 |
| 2006-04-26 | 41.61 | 42.69 | 41.61 | 42.68 | 178300 |
| 2006-04-27 | 42.77 | 43.19 | 42.55 | 43.07 | 148200 |
| 2006-04-28 | 43.17 | 43.17 | 42.56 | 42.87 | 271200 |
| 2006-05-01 | 42.93 | 43.00 | 42.41 | 42.55 | 127100 |
| 2006-05-02 | 42.61 | 42.89 | 42.48 | 42.64 | 115700 |
| 2006-05-03 | 42.68 | 43.02 | 42.11 | 42.26 | 138900 |
| 2006-05-04 | 42.26 | 42.44 | 41.95 | 41.96 | 136300 |
| 2006-05-05 | 42.12 | 43.00 | 41.85 | 42.94 | 227500 |
| 2006-05-08 | 43.00 | 43.00 | 42.12 | 42.28 | 179200 |
| 2006-05-09 | 42.39 | 42.84 | 42.25 | 42.33 | 112700 |
| 2006-05-10 | 42.43 | 42.91 | 42.17 | 42.42 | 129400 |
| 2006-05-11 | 42.35 | 42.35 | 41.21 | 41.35 | 252000 |
| 2006-05-12 | 40.70 | 42.00 | 40.66 | 41.61 | 835500 |
| 2006-05-15 | 41.09 | 42.59 | 41.08 | 42.50 | 293600 |
| 2006-05-16 | 42.75 | 43.23 | 42.62 | 42.82 | 179400 |
| 2006-05-17 | 42.59 | 43.04 | 41.97 | 42.07 | 193400 |
| 2006-05-18 | 42.09 | 42.33 | 41.17 | 41.33 | 229900 |
| 2006-05-19 | 41.36 | 41.91 | 40.82 | 41.37 | 209800 |
| 2006-05-22 | 41.38 | 41.38 | 40.78 | 41.05 | 107200 |
| 2006-05-23 | 40.98 | 41.13 | 40.59 | 40.59 | 178100 |
| 2006-05-24 | 40.51 | 41.24 | 39.81 | 40.77 | 303900 |
| 2006-05-25 | 41.40 | 41.95 | 40.98 | 41.95 | 254400 |
| 2006-05-26 | 42.77 | 42.83 | 42.04 | 42.23 | 196300 |
| 2006-05-30 | 41.95 | 42.04 | 41.46 | 41.74 | 110000 |
| 2006-05-31 | 41.89 | 42.01 | 40.91 | 41.12 | 279000 |
| 2006-06-01 | 40.98 | 41.88 | 40.90 | 41.57 | 245400 |
| 2006-06-02 | 41.56 | 42.17 | 41.36 | 41.97 | 148000 |
| 2006-06-05 | 41.79 | 42.17 | 41.35 | 41.35 | 92100 |
| 2006-06-06 | 41.02 | 41.56 | 40.30 | 41.33 | 249600 |
| 2006-06-07 | 41.38 | 41.71 | 41.05 | 41.14 | 121500 |
| 2006-06-08 | 40.84 | 40.93 | 39.87 | 40.24 | 222700 |
| 2006-06-09 | 40.77 | 41.08 | 40.63 | 40.70 | 140000 |
| 2006-06-12 | 40.95 | 41.35 | 40.66 | 40.96 | 178700 |
| 2006-06-13 | 40.61 | 41.14 | 39.57 | 39.80 | 210900 |
| 2006-06-14 | 39.93 | 40.16 | 39.17 | 39.73 | 177500 |
| 2006-06-15 | 39.98 | 40.20 | 39.65 | 40.00 | 196600 |
| 2006-06-16 | 40.00 | 40.53 | 39.89 | 39.96 | 159100 |
| 2006-06-19 | 39.87 | 40.45 | 39.35 | 39.70 | 160900 |
| 2006-06-20 | 39.92 | 40.24 | 39.55 | 39.91 | 133900 |
| 2006-06-21 | 40.38 | 40.88 | 40.02 | 40.25 | 155500 |
| 2006-06-22 | 39.90 | 40.25 | 39.53 | 39.65 | 151600 |
| 2006-06-23 | 39.42 | 39.42 | 38.86 | 39.06 | 212900 |
| 2006-06-26 | 39.24 | 39.90 | 39.12 | 39.80 | 98700 |
| 2006-06-27 | 39.70 | 39.95 | 39.42 | 39.61 | 119600 |
| 2006-06-28 | 39.29 | 39.99 | 39.25 | 39.82 | 93300 |
| 2006-06-29 | 40.34 | 40.62 | 40.02 | 40.50 | 181100 |
| 2006-06-30 | 40.61 | 40.98 | 40.55 | 40.70 | 93200 |
| 2006-07-03 | 40.68 | 40.86 | 40.57 | 40.76 | 26900 |
| 2006-07-05 | 41.43 | 41.50 | 40.95 | 41.04 | 168600 |
| 2006-07-06 | 40.97 | 41.67 | 40.92 | 40.99 | 157100 |
| 2006-07-07 | 40.98 | 41.74 | 40.98 | 41.67 | 148600 |
| 2006-07-10 | 41.68 | 42.10 | 41.21 | 42.00 | 179300 |
| 2006-07-11 | 41.87 | 42.38 | 41.84 | 42.09 | 180300 |
| 2006-07-12 | 41.90 | 42.23 | 41.57 | 41.62 | 120200 |
| 2006-07-13 | 41.56 | 42.09 | 41.26 | 41.26 | 142700 |
| 2006-07-14 | 41.22 | 41.44 | 40.83 | 41.24 | 95500 |
| 2006-07-17 | 41.05 | 41.41 | 40.75 | 40.81 | 93500 |
| 2006-07-18 | 40.82 | 40.89 | 40.43 | 40.83 | 80400 |
| 2006-07-19 | 40.78 | 41.64 | 40.55 | 41.42 | 116500 |
| 2006-07-20 | 41.66 | 41.69 | 41.26 | 41.38 | 66400 |
| 2006-07-21 | 41.52 | 41.63 | 41.18 | 41.30 | 82900 |
| 2006-07-24 | 41.09 | 41.52 | 41.07 | 41.41 | 77800 |
| 2006-07-25 | 41.31 | 41.74 | 41.28 | 41.35 | 106500 |
| 2006-07-26 | 41.43 | 42.15 | 41.43 | 42.08 | 116500 |
| 2006-07-27 | 42.30 | 42.53 | 41.25 | 41.43 | 135700 |
| 2006-07-28 | 41.88 | 42.07 | 41.40 | 41.45 | 193000 |
| 2006-07-31 | 41.66 | 41.66 | 40.70 | 40.77 | 232900 |
| 2006-08-01 | 40.70 | 40.83 | 40.29 | 40.65 | 98300 |
| 2006-08-02 | 40.69 | 41.03 | 40.69 | 40.85 | 49400 |
| 2006-08-03 | 40.66 | 41.70 | 40.65 | 41.41 | 113500 |
| 2006-08-04 | 41.68 | 41.87 | 41.11 | 41.30 | 81000 |
| 2006-08-07 | 41.38 | 41.38 | 41.03 | 41.12 | 67400 |
| 2006-08-08 | 41.35 | 41.86 | 41.34 | 41.61 | 136200 |
| 2006-08-09 | 41.86 | 42.34 | 41.56 | 41.75 | 121500 |
| 2006-08-10 | 41.74 | 41.77 | 41.28 | 41.58 | 97200 |
| 2006-08-11 | 41.56 | 41.97 | 41.56 | 41.79 | 76300 |
| 2006-08-14 | 41.92 | 42.05 | 41.45 | 41.54 | 77400 |
| 2006-08-15 | 41.91 | 42.49 | 41.80 | 42.47 | 95800 |
| 2006-08-16 | 42.88 | 43.45 | 42.88 | 43.26 | 178300 |
| 2006-08-17 | 43.20 | 44.15 | 43.15 | 44.02 | 213600 |
| 2006-08-18 | 44.08 | 44.08 | 43.10 | 43.34 | 109400 |
| 2006-08-21 | 43.89 | 44.69 | 43.89 | 44.59 | 130700 |
| 2006-08-22 | 45.12 | 45.26 | 44.60 | 44.88 | 193200 |
| 2006-08-23 | 45.08 | 45.50 | 45.05 | 45.49 | 149800 |
| 2006-08-24 | 46.00 | 46.26 | 45.48 | 45.67 | 237300 |
| 2006-08-25 | 45.81 | 45.81 | 44.73 | 44.85 | 170100 |
| 2006-08-28 | 44.79 | 45.22 | 44.58 | 44.87 | 181100 |
| 2006-08-29 | 44.96 | 45.12 | 44.32 | 44.53 | 162000 |
| 2006-08-30 | 44.62 | 44.62 | 43.89 | 44.20 | 198000 |
| 2006-08-31 | 44.23 | 44.73 | 44.09 | 44.42 | 137100 |
| 2006-09-01 | 44.50 | 44.68 | 44.24 | 44.44 | 93900 |
| 2006-09-05 | 44.20 | 44.71 | 44.20 | 44.44 | 78500 |
| 2006-09-06 | 44.22 | 44.53 | 44.16 | 44.27 | 97700 |
| 2006-09-07 | 44.25 | 44.25 | 43.38 | 43.62 | 670500 |
| 2006-09-08 | 43.19 | 43.38 | 43.03 | 43.15 | 110700 |
| 2006-09-11 | 43.14 | 43.36 | 42.83 | 43.13 | 110700 |
| 2006-09-12 | 43.38 | 43.79 | 43.08 | 43.35 | 110100 |
| 2006-09-13 | 42.95 | 43.42 | 42.90 | 43.42 | 60000 |
| 2006-09-14 | 43.64 | 43.78 | 43.24 | 43.42 | 81300 |
| 2006-09-15 | 43.27 | 44.03 | 43.20 | 43.70 | 122100 |
| 2006-09-18 | 43.59 | 44.05 | 43.50 | 43.98 | 101000 |
| 2006-09-19 | 43.60 | 44.03 | 43.35 | 44.03 | 117400 |
| 2006-09-20 | 45.52 | 45.52 | 43.87 | 43.93 | 89000 |
| 2006-09-21 | 44.18 | 44.55 | 44.14 | 44.30 | 121600 |
| 2006-09-22 | 44.44 | 44.50 | 44.03 | 44.17 | 74100 |
| 2006-09-25 | 44.20 | 44.81 | 44.10 | 44.51 | 152100 |
| 2006-09-26 | 44.76 | 44.89 | 44.12 | 44.25 | 110900 |
| 2006-09-27 | 44.25 | 44.65 | 44.00 | 44.55 | 137400 |
| 2006-09-28 | 44.70 | 45.30 | 44.66 | 45.25 | 97700 |
| 2006-09-29 | 44.90 | 44.90 | 44.33 | 44.46 | 110900 |
| 2006-10-02 | 44.46 | 45.30 | 44.41 | 45.20 | 122200 |
| 2006-10-03 | 44.95 | 45.04 | 44.55 | 44.60 | 124400 |
| 2006-10-04 | 44.35 | 44.48 | 43.95 | 44.48 | 117400 |
| 2006-10-05 | 44.55 | 44.72 | 44.25 | 44.26 | 82400 |
| 2006-10-06 | 44.27 | 44.47 | 44.02 | 44.28 | 79100 |
| 2006-10-09 | 44.32 | 44.32 | 44.11 | 44.20 | 25900 |
| 2006-10-10 | 44.22 | 44.28 | 43.58 | 43.73 | 117900 |
| 2006-10-11 | 43.33 | 43.33 | 42.68 | 42.86 | 186400 |
| 2006-10-12 | 42.86 | 43.17 | 42.60 | 42.74 | 170600 |
| 2006-10-13 | 42.70 | 42.71 | 42.15 | 42.45 | 198400 |
| 2006-10-16 | 42.66 | 42.93 | 42.44 | 42.80 | 118800 |
| 2006-10-17 | 42.77 | 42.91 | 42.45 | 42.65 | 75000 |
| 2006-10-18 | 42.78 | 42.95 | 42.29 | 42.57 | 90000 |
| 2006-10-19 | 42.70 | 43.19 | 42.57 | 43.15 | 121600 |
| 2006-10-20 | 43.53 | 43.71 | 43.40 | 43.69 | 134800 |
| 2006-10-23 | 43.73 | 44.28 | 43.71 | 44.20 | 145500 |
| 2006-10-24 | 43.85 | 44.08 | 43.39 | 44.08 | 180700 |
| 2006-10-25 | 43.98 | 44.38 | 43.70 | 44.27 | 129600 |
| 2006-10-26 | 44.31 | 44.57 | 44.14 | 44.33 | 95900 |
| 2006-10-27 | 44.50 | 44.70 | 44.19 | 44.31 | 78700 |
| 2006-10-30 | 44.18 | 44.26 | 43.88 | 44.10 | 73800 |
| 2006-10-31 | 43.95 | 44.58 | 43.95 | 44.39 | 267200 |
| 2006-11-01 | 43.91 | 44.63 | 43.86 | 44.37 | 185400 |
| 2006-11-02 | 44.31 | 45.80 | 44.31 | 45.37 | 242600 |
| 2006-11-03 | 45.91 | 45.92 | 45.28 | 45.62 | 176100 |
| 2006-11-06 | 45.47 | 46.19 | 45.47 | 46.03 | 189700 |
| 2006-11-07 | 46.58 | 46.68 | 46.10 | 46.35 | 200700 |
| 2006-11-08 | 46.30 | 46.74 | 46.23 | 46.74 | 128400 |
| 2006-11-09 | 46.63 | 47.14 | 46.25 | 46.81 | 179800 |
| 2006-11-10 | 46.82 | 46.85 | 46.39 | 46.66 | 114700 |
| 2006-11-13 | 46.44 | 46.46 | 46.15 | 46.20 | 62600 |
| 2006-11-14 | 46.30 | 46.75 | 46.24 | 46.41 | 118400 |
| 2006-11-15 | 46.25 | 47.09 | 46.25 | 47.08 | 112200 |
| 2006-11-16 | 47.32 | 47.72 | 47.07 | 47.11 | 157800 |
| 2006-11-17 | 46.56 | 47.19 | 46.56 | 46.73 | 138700 |
| 2006-11-20 | 46.33 | 46.84 | 46.33 | 46.67 | 100200 |
| 2006-11-21 | 46.67 | 47.79 | 46.56 | 47.40 | 135100 |
| 2006-11-22 | 47.39 | 47.83 | 47.38 | 47.42 | 108500 |
| 2006-11-24 | 47.75 | 48.21 | 47.75 | 48.08 | 71600 |
| 2006-11-27 | 48.41 | 48.41 | 47.61 | 47.87 | 206200 |
| 2006-11-28 | 47.81 | 48.17 | 47.56 | 47.77 | 142200 |
| 2006-11-29 | 47.57 | 47.63 | 46.92 | 47.11 | 166700 |
| 2006-11-30 | 47.43 | 47.56 | 46.55 | 46.69 | 297000 |
| 2006-12-01 | 46.92 | 47.13 | 46.42 | 46.90 | 191000 |
| 2006-12-04 | 47.15 | 47.77 | 47.01 | 47.64 | 187500 |
| 2006-12-05 | 47.42 | 47.93 | 47.27 | 47.55 | 193000 |
| 2006-12-06 | 47.55 | 47.71 | 47.23 | 47.27 | 99700 |
| 2006-12-07 | 47.35 | 47.65 | 47.22 | 47.43 | 106700 |
| 2006-12-08 | 47.45 | 47.59 | 47.16 | 47.59 | 228200 |
| 2006-12-11 | 47.60 | 47.90 | 47.43 | 47.69 | 173100 |
| 2006-12-12 | 47.49 | 47.71 | 47.36 | 47.68 | 92500 |
| 2006-12-13 | 47.52 | 47.69 | 47.00 | 47.21 | 240300 |
| 2006-12-14 | 47.11 | 47.85 | 46.93 | 47.48 | 141100 |
| 2006-12-15 | 47.73 | 47.80 | 47.13 | 47.23 | 165000 |
| 2006-12-18 | 47.58 | 47.84 | 47.12 | 47.30 | 143000 |
| 2006-12-19 | 47.32 | 47.65 | 47.10 | 47.46 | 118600 |
| 2006-12-20 | 47.45 | 48.19 | 47.45 | 47.94 | 99000 |
| 2006-12-21 | 47.75 | 47.75 | 47.42 | 47.65 | 78500 |
| 2006-12-22 | 47.35 | 47.54 | 47.12 | 47.26 | 125300 |
| 2006-12-26 | 47.30 | 47.40 | 47.09 | 47.40 | 44200 |
| 2006-12-27 | 47.12 | 47.65 | 47.12 | 47.46 | 120700 |
| 2006-12-28 | 47.71 | 47.82 | 47.52 | 47.74 | 85500 |
| 2006-12-29 | 47.60 | 47.89 | 47.58 | 47.65 | 69500 |
| 2007-01-03 | 47.48 | 47.86 | 47.16 | 47.42 | 206300 |
| 2007-01-04 | 47.38 | 47.46 | 46.69 | 46.84 | 173100 |
| 2007-01-05 | 46.74 | 46.80 | 46.23 | 46.48 | 200600 |
| 2007-01-08 | 46.34 | 46.62 | 46.19 | 46.30 | 111700 |
| 2007-01-09 | 46.12 | 46.37 | 45.49 | 45.89 | 209900 |
| 2007-01-10 | 45.79 | 45.81 | 45.19 | 45.50 | 174500 |
| 2007-01-11 | 45.46 | 46.05 | 45.46 | 45.90 | 132600 |
| 2007-01-12 | 46.11 | 46.77 | 46.11 | 46.44 | 163600 |
| 2007-01-16 | 46.58 | 46.69 | 46.14 | 46.18 | 303600 |
| 2007-01-17 | 46.28 | 46.54 | 46.07 | 46.44 | 147600 |
| 2007-01-18 | 46.38 | 46.66 | 46.11 | 46.28 | 124500 |
| 2007-01-19 | 46.29 | 46.69 | 46.22 | 46.69 | 151800 |
| 2007-01-22 | 46.70 | 46.79 | 46.26 | 46.33 | 138200 |
| 2007-01-23 | 45.79 | 46.05 | 45.60 | 46.03 | 174200 |
| 2007-01-24 | 46.07 | 46.51 | 46.03 | 46.42 | 307200 |
| 2007-01-25 | 46.43 | 46.59 | 46.19 | 46.25 | 100300 |
| 2007-01-26 | 46.34 | 46.81 | 46.34 | 46.69 | 160200 |
| 2007-01-29 | 46.63 | 46.67 | 46.10 | 46.17 | 164100 |
| 2007-01-30 | 46.08 | 46.26 | 45.76 | 46.24 | 255900 |
| 2007-01-31 | 46.05 | 46.57 | 46.05 | 46.32 | 221500 |
| 2007-02-01 | 46.46 | 46.72 | 46.26 | 46.31 | 211900 |
| 2007-02-02 | 46.06 | 46.10 | 45.73 | 45.76 | 146900 |
| 2007-02-05 | 45.69 | 46.10 | 45.69 | 46.05 | 102500 |
| 2007-02-06 | 46.12 | 46.27 | 46.03 | 46.24 | 137600 |
| 2007-02-07 | 46.35 | 46.40 | 45.98 | 46.08 | 99900 |
| 2007-02-08 | 45.97 | 46.19 | 45.75 | 46.10 | 156600 |
| 2007-02-09 | 46.18 | 46.71 | 46.18 | 46.31 | 130300 |
| 2007-02-12 | 46.55 | 46.63 | 46.00 | 46.18 | 135315 |
| 2007-02-13 | 46.33 | 46.88 | 46.33 | 46.78 | 171115 |
| 2007-02-14 | 46.97 | 47.07 | 46.82 | 47.02 | 132211 |
| 2007-02-15 | 47.02 | 47.28 | 47.02 | 47.24 | 163800 |
| 2007-02-16 | 47.18 | 47.20 | 46.82 | 47.03 | 133300 |
| 2007-02-20 | 46.78 | 47.56 | 46.53 | 47.50 | 353400 |
| 2007-02-21 | 47.42 | 47.70 | 47.34 | 47.39 | 168600 |
| 2007-02-22 | 47.70 | 47.82 | 47.20 | 47.50 | 151000 |
| 2007-02-23 | 47.70 | 47.82 | 47.50 | 47.62 | 116900 |
| 2007-02-26 | 47.73 | 48.10 | 47.68 | 47.94 | 264713 |
| 2007-02-27 | 47.83 | 47.83 | 46.15 | 46.69 | 385800 |
| 2007-02-28 | 46.75 | 46.82 | 46.03 | 46.43 | 583700 |
| 2007-03-01 | 44.83 | 46.15 | 44.80 | 46.01 | 446830 |
| 2007-03-02 | 46.37 | 46.96 | 46.35 | 46.42 | 274700 |
| 2007-03-05 | 46.50 | 46.84 | 46.10 | 46.54 | 291900 |
| 2007-03-06 | 47.00 | 47.33 | 46.79 | 47.23 | 307900 |
| 2007-03-07 | 47.08 | 47.75 | 47.08 | 47.67 | 280500 |
| 2007-03-08 | 47.73 | 48.26 | 47.72 | 48.19 | 314400 |
| 2007-03-09 | 48.50 | 49.19 | 48.45 | 48.91 | 602200 |
| 2007-03-12 | 48.93 | 49.53 | 48.93 | 49.47 | 223300 |
| 2007-03-13 | 49.42 | 49.54 | 48.52 | 48.52 | 374600 |
| 2007-03-14 | 48.26 | 48.59 | 47.77 | 48.44 | 419100 |
| 2007-03-15 | 48.44 | 48.58 | 48.16 | 48.40 | 253800 |
| 2007-03-16 | 48.50 | 48.79 | 48.27 | 48.37 | 211000 |
| 2007-03-19 | 48.54 | 48.80 | 48.36 | 48.65 | 225500 |
| 2007-03-20 | 48.87 | 49.51 | 48.87 | 49.31 | 421100 |
| 2007-03-21 | 49.32 | 50.52 | 49.32 | 50.36 | 353800 |
| 2007-03-22 | 50.39 | 50.90 | 49.74 | 49.95 | 574000 |
| 2007-03-23 | 50.08 | 50.64 | 50.00 | 50.33 | 871400 |
| 2007-03-26 | 50.51 | 50.55 | 50.18 | 50.44 | 219200 |
| 2007-03-27 | 50.79 | 50.79 | 50.35 | 50.53 | 212200 |
| 2007-03-28 | 50.45 | 50.55 | 50.20 | 50.22 | 186700 |
| 2007-03-29 | 50.49 | 50.59 | 50.06 | 50.23 | 184400 |
| 2007-03-30 | 50.23 | 50.41 | 49.88 | 49.90 | 205500 |
| 2007-04-02 | 49.90 | 50.00 | 49.76 | 49.96 | 198800 |
| 2007-04-03 | 50.19 | 50.66 | 49.96 | 50.27 | 242400 |
| 2007-04-04 | 50.40 | 50.67 | 50.25 | 50.53 | 167000 |
| 2007-04-05 | 50.93 | 51.42 | 50.89 | 51.09 | 352700 |
| 2007-04-09 | 51.17 | 51.48 | 51.07 | 51.10 | 141000 |
| 2007-04-10 | 51.20 | 51.23 | 50.60 | 50.75 | 218300 |
| 2007-04-11 | 50.97 | 51.12 | 50.67 | 51.08 | 195100 |
| 2007-04-12 | 51.04 | 51.60 | 50.95 | 51.43 | 281700 |
| 2007-04-13 | 51.42 | 51.52 | 51.01 | 51.45 | 164700 |
| 2007-04-16 | 51.83 | 52.19 | 51.61 | 52.19 | 341900 |
| 2007-04-17 | 52.29 | 52.61 | 52.12 | 52.27 | 252400 |
| 2007-04-18 | 52.18 | 52.92 | 52.18 | 52.69 | 313400 |
| 2007-04-19 | 52.48 | 52.92 | 52.45 | 52.56 | 821800 |
| 2007-04-20 | 53.03 | 53.40 | 52.92 | 53.31 | 232100 |
| 2007-04-23 | 53.02 | 53.10 | 52.60 | 52.70 | 288000 |
| 2007-04-24 | 52.58 | 52.97 | 52.34 | 52.49 | 172000 |
| 2007-04-25 | 52.60 | 52.86 | 52.49 | 52.83 | 136700 |
| 2007-04-26 | 52.47 | 52.85 | 52.34 | 52.39 | 150900 |
| 2007-04-27 | 52.26 | 52.76 | 52.25 | 52.70 | 160900 |
| 2007-04-30 | 52.90 | 52.99 | 52.06 | 52.06 | 188900 |
| 2007-05-01 | 52.46 | 52.54 | 51.16 | 51.66 | 327700 |
| 2007-05-02 | 51.39 | 52.13 | 51.31 | 51.91 | 258300 |
| 2007-05-03 | 52.39 | 52.58 | 52.04 | 52.09 | 247300 |
| 2007-05-04 | 52.35 | 53.00 | 52.30 | 52.76 | 205300 |
| 2007-05-07 | 53.36 | 53.58 | 52.51 | 53.40 | 317750 |
| 2007-05-08 | 53.41 | 53.65 | 53.34 | 53.53 | 124400 |
| 2007-05-09 | 53.35 | 53.36 | 52.89 | 53.18 | 239800 |
| 2007-05-10 | 52.73 | 52.97 | 52.43 | 52.82 | 200850 |
| 2007-05-11 | 52.48 | 53.34 | 52.43 | 53.25 | 198100 |
| 2007-05-14 | 53.63 | 53.97 | 53.55 | 53.76 | 221200 |
| 2007-05-15 | 54.13 | 54.53 | 54.05 | 54.19 | 251700 |
| 2007-05-16 | 54.23 | 54.38 | 54.05 | 54.30 | 166700 |
| 2007-05-17 | 54.48 | 54.73 | 54.23 | 54.73 | 189800 |
| 2007-05-18 | 54.92 | 55.32 | 54.81 | 55.11 | 236900 |
| 2007-05-21 | 55.39 | 55.40 | 54.90 | 55.02 | 164900 |
| 2007-05-22 | 55.34 | 55.56 | 55.33 | 55.51 | 156300 |
| 2007-05-23 | 55.98 | 56.06 | 55.58 | 55.69 | 260100 |
| 2007-05-24 | 56.30 | 56.45 | 55.63 | 55.85 | 292400 |
| 2007-05-25 | 54.52 | 55.15 | 54.27 | 54.63 | 457000 |
| 2007-05-29 | 55.05 | 55.05 | 54.39 | 54.45 | 303500 |
| 2007-05-30 | 54.43 | 54.88 | 54.25 | 54.88 | 348300 |
| 2007-05-31 | 55.16 | 55.40 | 54.43 | 54.57 | 330200 |
| 2007-06-01 | 54.55 | 55.35 | 54.49 | 55.08 | 272300 |
| 2007-06-04 | 54.81 | 55.07 | 54.20 | 54.38 | 337500 |
| 2007-06-05 | 54.38 | 54.59 | 54.06 | 54.09 | 293400 |
| 2007-06-06 | 54.22 | 54.22 | 53.19 | 53.27 | 323200 |
| 2007-06-07 | 53.40 | 53.62 | 52.34 | 52.62 | 541900 |
| 2007-06-08 | 52.94 | 53.69 | 52.76 | 53.59 | 315300 |
| 2007-06-11 | 53.53 | 54.09 | 53.53 | 53.60 | 227800 |
| 2007-06-12 | 53.32 | 53.68 | 52.81 | 52.89 | 349400 |
| 2007-06-13 | 53.05 | 53.60 | 52.69 | 53.54 | 272900 |
| 2007-06-14 | 53.62 | 53.74 | 53.10 | 53.46 | 247300 |
| 2007-06-15 | 53.86 | 53.86 | 53.28 | 53.53 | 296400 |
| 2007-06-18 | 53.22 | 53.39 | 52.95 | 53.02 | 195500 |
| 2007-06-19 | 52.90 | 53.25 | 52.81 | 52.93 | 216400 |
| 2007-06-20 | 52.88 | 53.05 | 52.37 | 52.47 | 370800 |
| 2007-06-21 | 52.11 | 52.56 | 51.40 | 51.89 | 423500 |
| 2007-06-22 | 52.01 | 52.42 | 51.85 | 52.08 | 311000 |
| 2007-06-25 | 52.03 | 52.57 | 51.66 | 51.73 | 293900 |
| 2007-06-26 | 52.06 | 52.47 | 51.63 | 51.86 | 236900 |
| 2007-06-27 | 51.71 | 52.14 | 51.30 | 52.12 | 287500 |
| 2007-06-28 | 52.74 | 52.94 | 52.38 | 52.43 | 266200 |
| 2007-06-29 | 52.38 | 53.22 | 52.34 | 53.07 | 278000 |
| 2007-07-02 | 53.08 | 53.08 | 52.60 | 52.91 | 196100 |
| 2007-07-03 | 53.73 | 53.73 | 53.29 | 53.48 | 205400 |
| 2007-07-05 | 53.64 | 53.64 | 52.98 | 53.50 | 283500 |
| 2007-07-06 | 53.51 | 54.06 | 53.42 | 53.83 | 276300 |
| 2007-07-09 | 54.15 | 54.41 | 53.64 | 53.71 | 219400 |
| 2007-07-10 | 53.31 | 53.81 | 53.19 | 53.32 | 306000 |
| 2007-07-11 | 53.09 | 53.15 | 52.53 | 53.11 | 287400 |
| 2007-07-12 | 53.31 | 54.79 | 53.28 | 54.79 | 322000 |
| 2007-07-13 | 54.86 | 55.28 | 54.79 | 55.10 | 434300 |
| 2007-07-16 | 55.23 | 55.48 | 55.13 | 55.19 | 207300 |
| 2007-07-17 | 55.15 | 55.62 | 55.13 | 55.49 | 240500 |
| 2007-07-18 | 55.24 | 55.49 | 54.96 | 55.49 | 351600 |
| 2007-07-19 | 55.60 | 55.87 | 55.38 | 55.56 | 281500 |
| 2007-07-20 | 55.66 | 56.00 | 55.38 | 55.41 | 357900 |
| 2007-07-23 | 55.78 | 55.79 | 54.95 | 55.11 | 348000 |
| 2007-07-24 | 54.72 | 54.99 | 53.98 | 53.99 | 293100 |
| 2007-07-25 | 54.30 | 54.77 | 53.50 | 53.81 | 305300 |
| 2007-07-26 | 52.96 | 53.18 | 51.62 | 52.33 | 741900 |
| 2007-07-27 | 51.90 | 52.58 | 51.21 | 51.27 | 551800 |
| 2007-07-30 | 51.29 | 51.31 | 50.45 | 50.52 | 642000 |
| 2007-07-31 | 51.08 | 51.24 | 50.66 | 51.04 | 608600 |
| 2007-08-01 | 50.65 | 50.99 | 49.50 | 50.86 | 745500 |
| 2007-08-02 | 51.27 | 52.08 | 51.27 | 52.05 | 337400 |
| 2007-08-03 | 52.00 | 52.06 | 50.73 | 50.73 | 517800 |
| 2007-08-06 | 50.91 | 51.95 | 50.30 | 51.95 | 236900 |
| 2007-08-07 | 51.80 | 51.92 | 50.68 | 51.34 | 395600 |
| 2007-08-08 | 52.78 | 53.13 | 51.96 | 52.74 | 504800 |
| 2007-08-09 | 51.20 | 52.07 | 50.60 | 50.71 | 774600 |
| 2007-08-10 | 50.25 | 51.12 | 50.03 | 51.02 | 703200 |
| 2007-08-13 | 51.72 | 52.72 | 50.07 | 50.12 | 588300 |
| 2007-08-14 | 50.48 | 50.63 | 47.62 | 48.70 | 844000 |
| 2007-08-15 | 47.65 | 48.95 | 47.42 | 48.18 | 534300 |
| 2007-08-16 | 48.00 | 49.53 | 46.89 | 49.27 | 885100 |
| 2007-08-17 | 51.38 | 51.67 | 50.24 | 50.45 | 649000 |
| 2007-08-20 | 51.11 | 51.30 | 49.60 | 50.54 | 391200 |
| 2007-08-21 | 50.45 | 51.32 | 50.35 | 51.05 | 302900 |
| 2007-08-22 | 51.79 | 51.90 | 51.10 | 51.55 | 268500 |
| 2007-08-23 | 52.86 | 53.02 | 51.94 | 52.46 | 471300 |
| 2007-08-24 | 52.57 | 52.57 | 51.78 | 52.37 | 384300 |
| 2007-08-27 | 52.14 | 52.29 | 51.60 | 51.68 | 404300 |
| 2007-08-28 | 51.08 | 51.28 | 50.24 | 50.35 | 605700 |
| 2007-08-29 | 50.72 | 51.35 | 50.51 | 51.28 | 513700 |
| 2007-08-30 | 50.85 | 51.43 | 50.58 | 50.97 | 408000 |
| 2007-08-31 | 51.84 | 51.98 | 51.10 | 51.47 | 298300 |
| 2007-09-04 | 51.79 | 51.92 | 51.50 | 51.78 | 525500 |
| 2007-09-05 | 51.21 | 51.88 | 51.09 | 51.48 | 392200 |
| 2007-09-06 | 51.23 | 51.32 | 50.80 | 51.17 | 261400 |
| 2007-09-07 | 50.71 | 51.23 | 50.37 | 50.71 | 419100 |
| 2007-09-10 | 50.48 | 51.11 | 50.16 | 50.88 | 412200 |
| 2007-09-11 | 51.38 | 51.60 | 51.04 | 51.16 | 337600 |
| 2007-09-12 | 51.09 | 51.26 | 50.84 | 51.14 | 257500 |
| 2007-09-13 | 51.47 | 51.59 | 50.88 | 50.96 | 243700 |
| 2007-09-14 | 50.74 | 51.10 | 50.39 | 50.78 | 321400 |
| 2007-09-17 | 50.88 | 51.18 | 50.42 | 51.06 | 355000 |
| 2007-09-18 | 51.10 | 53.05 | 50.78 | 52.79 | 538200 |
| 2007-09-19 | 53.10 | 53.63 | 53.03 | 53.32 | 418700 |
| 2007-09-20 | 54.03 | 54.09 | 52.99 | 53.16 | 398600 |
| 2007-09-21 | 53.71 | 53.93 | 53.49 | 53.76 | 233565 |
| 2007-09-24 | 53.81 | 53.87 | 53.31 | 53.37 | 228600 |
| 2007-09-25 | 53.16 | 53.96 | 53.14 | 53.91 | 322400 |
| 2007-09-26 | 54.36 | 54.72 | 53.71 | 54.61 | 324900 |
| 2007-09-27 | 54.67 | 55.28 | 54.51 | 55.11 | 408700 |
| 2007-09-28 | 55.29 | 55.54 | 55.13 | 55.52 | 249900 |
| 2007-10-01 | 55.57 | 56.48 | 55.39 | 56.39 | 367500 |
| 2007-10-02 | 56.12 | 56.87 | 55.66 | 56.68 | 501500 |
| 2007-10-03 | 56.70 | 57.23 | 56.11 | 56.25 | 334400 |
| 2007-10-04 | 56.44 | 56.48 | 55.89 | 56.25 | 277300 |
| 2007-10-05 | 57.00 | 57.26 | 56.67 | 56.88 | 501900 |
| 2007-10-08 | 57.08 | 57.26 | 56.55 | 56.86 | 122300 |
| 2007-10-09 | 56.94 | 56.94 | 56.16 | 56.86 | 239600 |
| 2007-10-10 | 56.68 | 56.95 | 56.43 | 56.91 | 178600 |
| 2007-10-11 | 57.45 | 57.64 | 56.76 | 57.10 | 347500 |
| 2007-10-12 | 57.34 | 57.75 | 57.20 | 57.56 | 252600 |
| 2007-10-15 | 57.66 | 57.71 | 56.44 | 56.83 | 274500 |
| 2007-10-16 | 56.91 | 56.92 | 55.95 | 56.09 | 255500 |
| 2007-10-17 | 56.71 | 56.83 | 55.93 | 56.52 | 408700 |
| 2007-10-18 | 56.34 | 56.43 | 55.81 | 55.95 | 321100 |
| 2007-10-19 | 56.00 | 56.11 | 55.14 | 55.25 | 544500 |
| 2007-10-22 | 54.34 | 55.20 | 54.08 | 55.20 | 477400 |
| 2007-10-23 | 55.80 | 56.31 | 55.27 | 55.60 | 377700 |
| 2007-10-24 | 55.40 | 55.49 | 54.15 | 54.57 | 438200 |
| 2007-10-25 | 55.38 | 55.72 | 54.33 | 54.58 | 517100 |
| 2007-10-26 | 55.35 | 56.12 | 55.17 | 56.06 | 443800 |
| 2007-10-29 | 56.43 | 57.15 | 56.15 | 57.06 | 538000 |
| 2007-10-30 | 56.96 | 57.54 | 56.79 | 57.42 | 505500 |
| 2007-10-31 | 57.84 | 59.29 | 57.76 | 59.16 | 674900 |
| 2007-11-01 | 58.71 | 58.87 | 57.33 | 57.33 | 542900 |
| 2007-11-02 | 58.95 | 58.95 | 57.14 | 57.81 | 582000 |
| 2007-11-05 | 56.85 | 57.59 | 56.25 | 56.99 | 492500 |
| 2007-11-06 | 57.75 | 57.83 | 57.11 | 57.77 | 484100 |
| 2007-11-07 | 57.90 | 58.17 | 55.42 | 55.53 | 622300 |
| 2007-11-08 | 55.92 | 56.20 | 53.82 | 55.30 | 1162800 |
| 2007-11-09 | 54.25 | 55.04 | 53.79 | 53.87 | 918100 |
| 2007-11-12 | 52.99 | 53.50 | 52.06 | 52.20 | 779322 |
| 2007-11-13 | 52.45 | 54.45 | 52.45 | 54.35 | 614051 |
| 2007-11-14 | 55.29 | 55.51 | 53.93 | 54.16 | 475100 |
| 2007-11-15 | 53.24 | 53.53 | 51.48 | 51.84 | 550738 |
| 2007-11-16 | 52.76 | 52.76 | 51.75 | 52.51 | 431920 |
| 2007-11-19 | 52.24 | 52.24 | 50.84 | 50.90 | 657000 |
| 2007-11-20 | 51.00 | 51.95 | 50.00 | 51.09 | 900601 |
| 2007-11-21 | 49.96 | 50.50 | 49.52 | 49.58 | 683700 |
| 2007-11-23 | 49.96 | 50.91 | 49.96 | 50.45 | 260000 |
| 2007-11-26 | 50.54 | 51.05 | 49.70 | 49.81 | 629695 |
| 2007-11-27 | 49.80 | 51.13 | 49.15 | 50.82 | 852366 |
| 2007-11-28 | 51.09 | 53.88 | 48.95 | 53.56 | 972862 |
| 2007-11-29 | 53.21 | 54.31 | 53.15 | 53.81 | 667403 |
| 2007-11-30 | 54.05 | 54.60 | 52.67 | 53.34 | 926900 |
| 2007-12-03 | 53.48 | 53.77 | 52.76 | 53.26 | 672350 |
| 2007-12-04 | 52.48 | 52.55 | 51.42 | 52.36 | 746500 |
| 2007-12-05 | 52.58 | 52.81 | 52.11 | 52.34 | 845700 |
| 2007-12-06 | 52.14 | 52.68 | 51.72 | 52.09 | 625306 |
| 2007-12-07 | 52.46 | 52.73 | 51.99 | 52.06 | 706210 |
| 2007-12-10 | 52.21 | 52.83 | 51.85 | 52.72 | 782795 |
| 2007-12-11 | 52.84 | 53.34 | 51.30 | 51.47 | 809600 |
| 2007-12-12 | 52.87 | 52.87 | 50.93 | 51.52 | 1047590 |
| 2007-12-13 | 50.95 | 51.44 | 50.26 | 51.04 | 867400 |
| 2007-12-14 | 50.38 | 51.10 | 50.29 | 50.61 | 610100 |
| 2007-12-17 | 50.35 | 51.97 | 50.35 | 50.71 | 818826 |
| 2007-12-18 | 51.02 | 51.17 | 50.00 | 50.55 | 1004200 |
| 2007-12-19 | 50.65 | 51.61 | 50.42 | 50.59 | 596700 |
| 2007-12-20 | 50.69 | 51.20 | 49.78 | 50.04 | 458300 |
| 2007-12-21 | 49.40 | 50.32 | 49.40 | 50.23 | 495800 |
| 2007-12-24 | 50.86 | 51.13 | 50.59 | 51.13 | 280900 |
| 2007-12-26 | 51.20 | 51.23 | 50.67 | 50.81 | 177900 |
| 2007-12-27 | 51.01 | 51.21 | 50.47 | 50.70 | 380700 |
| 2007-12-28 | 51.03 | 51.94 | 51.03 | 51.92 | 542000 |
| 2007-12-31 | 51.60 | 51.93 | 50.98 | 51.04 | 348101 |
| 2008-01-02 | 51.12 | 51.36 | 50.28 | 50.58 | 486284 |
| 2008-01-03 | 50.92 | 50.92 | 49.91 | 50.38 | 590250 |
| 2008-01-04 | 50.12 | 50.14 | 49.20 | 49.31 | 712720 |
| 2008-01-07 | 49.11 | 49.75 | 48.62 | 48.95 | 992528 |
| 2008-01-08 | 49.06 | 49.93 | 48.67 | 48.71 | 961000 |
| 2008-01-09 | 48.54 | 48.91 | 48.07 | 48.91 | 1000710 |
| 2008-01-10 | 48.59 | 50.30 | 48.26 | 49.94 | 1008034 |
| 2008-01-11 | 49.40 | 49.67 | 48.73 | 48.98 | 931485 |
| 2008-01-14 | 49.70 | 49.80 | 48.76 | 48.94 | 876700 |
| 2008-01-15 | 48.50 | 48.50 | 47.47 | 47.72 | 1102150 |
| 2008-01-16 | 47.49 | 48.36 | 47.28 | 47.52 | 1311700 |
| 2008-01-17 | 47.98 | 48.10 | 46.49 | 46.60 | 1177300 |
| 2008-01-18 | 46.67 | 47.40 | 45.67 | 46.28 | 1380594 |
| 2008-01-22 | 44.44 | 47.39 | 44.25 | 47.21 | 1776814 |
| 2008-01-23 | 46.41 | 49.70 | 46.41 | 49.54 | 1532570 |
| 2008-01-24 | 50.09 | 50.82 | 49.40 | 49.79 | 921800 |
| 2008-01-25 | 50.24 | 50.36 | 48.67 | 49.03 | 966765 |
| 2008-01-28 | 49.29 | 49.76 | 48.45 | 49.58 | 754952 |
| 2008-01-29 | 51.03 | 51.03 | 49.65 | 50.09 | 622710 |
| 2008-01-30 | 50.16 | 51.15 | 49.99 | 50.21 | 929447 |
| 2008-01-31 | 49.03 | 50.79 | 48.86 | 50.44 | 1189575 |
| 2008-02-01 | 50.79 | 51.85 | 50.56 | 51.75 | 783350 |
| 2008-02-04 | 51.82 | 51.99 | 50.90 | 51.07 | 713340 |
| 2008-02-05 | 50.50 | 50.82 | 49.38 | 49.68 | 767930 |
| 2008-02-06 | 50.15 | 50.38 | 49.45 | 49.75 | 668728 |
| 2008-02-07 | 49.61 | 51.02 | 49.59 | 50.71 | 1139400 |
| 2008-02-08 | 50.98 | 51.34 | 50.25 | 50.61 | 707900 |
| 2008-02-11 | 51.05 | 51.14 | 50.01 | 50.95 | 771300 |
| 2008-02-12 | 51.27 | 51.79 | 50.40 | 50.78 | 727000 |
| 2008-02-13 | 51.27 | 51.33 | 50.39 | 50.87 | 897500 |
| 2008-02-14 | 50.89 | 50.92 | 50.07 | 50.08 | 922600 |
| 2008-02-15 | 50.03 | 50.24 | 49.10 | 49.59 | 888700 |
| 2008-02-19 | 50.07 | 50.12 | 49.51 | 49.73 | 1122400 |
| 2008-02-20 | 49.21 | 50.35 | 49.21 | 50.25 | 1109000 |
| 2008-02-21 | 50.29 | 50.50 | 49.69 | 49.84 | 575600 |
| 2008-02-22 | 49.88 | 49.96 | 49.00 | 49.87 | 1145800 |
| 2008-02-25 | 49.01 | 50.80 | 49.01 | 50.25 | 4662960 |
| 2008-02-26 | 50.24 | 51.80 | 50.24 | 51.65 | 1983797 |
| 2008-02-27 | 51.61 | 51.90 | 51.24 | 51.41 | 1119155 |
| 2008-02-28 | 51.33 | 51.75 | 51.10 | 51.34 | 926461 |
| 2008-02-29 | 50.62 | 51.24 | 50.00 | 50.10 | 1400900 |
| 2008-03-03 | 50.13 | 50.21 | 47.78 | 48.75 | 1472579 |
| 2008-03-04 | 48.69 | 48.69 | 47.16 | 48.19 | 1295659 |
| 2008-03-05 | 49.27 | 49.27 | 47.73 | 48.30 | 1007302 |
| 2008-03-06 | 48.07 | 48.23 | 46.30 | 46.35 | 1323020 |
| 2008-03-07 | 46.00 | 47.59 | 45.87 | 46.40 | 1667858 |
| 2008-03-10 | 46.45 | 46.79 | 45.42 | 45.50 | 1140300 |
| 2008-03-11 | 46.97 | 47.94 | 45.86 | 47.39 | 1733730 |
| 2008-03-12 | 47.59 | 48.43 | 46.87 | 47.78 | 1945950 |
| 2008-03-13 | 47.36 | 48.17 | 46.80 | 48.02 | 2353000 |
| 2008-03-14 | 47.44 | 47.62 | 46.11 | 46.17 | 1634621 |
| 2008-03-17 | 44.51 | 44.89 | 43.06 | 44.48 | 2080240 |
| 2008-03-18 | 47.59 | 47.59 | 44.65 | 46.86 | 1494694 |
| 2008-03-19 | 46.63 | 47.65 | 44.73 | 44.78 | 1588580 |
| 2008-03-20 | 44.67 | 45.91 | 43.74 | 45.77 | 1548115 |
| 2008-03-24 | 45.71 | 47.13 | 45.66 | 46.85 | 1308195 |
| 2008-03-25 | 47.25 | 47.85 | 46.72 | 47.78 | 2201712 |
| 2008-03-26 | 47.57 | 47.57 | 46.17 | 46.49 | 748900 |
| 2008-03-27 | 46.92 | 47.39 | 46.58 | 46.84 | 952400 |
| 2008-03-28 | 46.81 | 47.15 | 44.99 | 45.04 | 1002170 |
| 2008-03-31 | 44.74 | 46.71 | 44.55 | 46.50 | 1791400 |
| 2008-04-01 | 47.23 | 47.87 | 47.12 | 47.78 | 916400 |
| 2008-04-02 | 48.00 | 48.57 | 47.57 | 47.68 | 1040902 |
| 2008-04-03 | 48.06 | 48.75 | 47.84 | 48.52 | 891304 |
| 2008-04-04 | 48.50 | 48.87 | 47.55 | 47.62 | 859623 |
| 2008-04-07 | 47.93 | 47.93 | 47.38 | 47.55 | 618500 |
| 2008-04-08 | 47.21 | 47.27 | 46.39 | 46.81 | 489700 |
| 2008-04-09 | 47.05 | 47.05 | 45.84 | 46.11 | 591609 |
| 2008-04-10 | 46.34 | 46.36 | 45.36 | 46.32 | 791045 |
| 2008-04-11 | 45.56 | 45.80 | 45.24 | 45.41 | 574990 |
| 2008-04-14 | 45.34 | 45.34 | 44.50 | 44.87 | 654058 |
| 2008-04-15 | 45.13 | 45.35 | 44.80 | 45.06 | 414015 |
| 2008-04-16 | 45.93 | 46.80 | 45.65 | 46.77 | 598123 |
| 2008-04-17 | 46.85 | 47.03 | 46.24 | 46.72 | 895280 |
| 2008-04-18 | 47.50 | 48.68 | 47.50 | 47.88 | 1069783 |
| 2008-04-21 | 48.00 | 48.67 | 47.86 | 48.57 | 690467 |
| 2008-04-22 | 48.55 | 48.55 | 47.20 | 47.69 | 857040 |
| 2008-04-23 | 47.32 | 47.52 | 46.50 | 46.68 | 520318 |
| 2008-04-24 | 46.67 | 47.52 | 46.20 | 47.29 | 573771 |
| 2008-04-25 | 47.35 | 47.49 | 46.70 | 47.36 | 487666 |
| 2008-04-28 | 46.51 | 47.68 | 46.51 | 47.19 | 667781 |
| 2008-04-29 | 46.89 | 47.18 | 46.41 | 46.51 | 617434 |
| 2008-04-30 | 46.86 | 48.12 | 46.86 | 47.83 | 755092 |
| 2008-05-01 | 47.32 | 48.68 | 46.99 | 48.27 | 750063 |
| 2008-05-02 | 48.75 | 49.45 | 48.63 | 49.12 | 637942 |
| 2008-05-05 | 49.41 | 49.41 | 47.98 | 48.12 | 896410 |
| 2008-05-06 | 47.85 | 48.64 | 47.44 | 48.49 | 514168 |
| 2008-05-07 | 48.48 | 48.77 | 47.71 | 47.97 | 515971 |
| 2008-05-08 | 47.72 | 48.27 | 47.48 | 47.93 | 593635 |
| 2008-05-09 | 48.10 | 48.94 | 48.06 | 48.18 | 721037 |
| 2008-05-12 | 48.48 | 48.83 | 48.17 | 48.66 | 374377 |
| 2008-05-13 | 48.74 | 48.77 | 48.23 | 48.52 | 384942 |
| 2008-05-14 | 48.73 | 49.98 | 48.73 | 49.53 | 726953 |
| 2008-05-15 | 49.62 | 50.71 | 49.62 | 50.71 | 594713 |
| 2008-05-16 | 51.00 | 51.23 | 50.40 | 50.63 | 367249 |
| 2008-05-19 | 50.41 | 50.70 | 50.00 | 50.12 | 277566 |
| 2008-05-20 | 50.03 | 51.32 | 50.03 | 50.99 | 643762 |
| 2008-05-21 | 51.13 | 51.36 | 49.97 | 50.22 | 580234 |
| 2008-05-22 | 50.49 | 51.23 | 50.22 | 51.16 | 605746 |
| 2008-05-23 | 50.93 | 51.40 | 50.22 | 50.46 | 468566 |
| 2008-05-27 | 50.57 | 50.83 | 49.28 | 49.54 | 656809 |
| 2008-05-28 | 49.52 | 50.14 | 49.32 | 49.98 | 660554 |
| 2008-05-29 | 50.00 | 51.41 | 49.77 | 51.06 | 890980 |
| 2008-05-30 | 51.13 | 51.49 | 50.42 | 51.21 | 682646 |
| 2008-06-02 | 50.71 | 51.06 | 50.16 | 50.38 | 427648 |
| 2008-06-03 | 50.48 | 50.75 | 49.63 | 49.95 | 594880 |
| 2008-06-04 | 49.61 | 50.00 | 49.27 | 49.57 | 496747 |
| 2008-06-05 | 49.90 | 49.90 | 48.97 | 49.78 | 517406 |
| 2008-06-06 | 49.48 | 49.48 | 48.61 | 48.72 | 539602 |
| 2008-06-09 | 48.63 | 48.79 | 48.14 | 48.41 | 611255 |
| 2008-06-10 | 48.33 | 48.65 | 48.02 | 48.44 | 722969 |
| 2008-06-11 | 48.54 | 48.72 | 47.33 | 47.46 | 565976 |
| 2008-06-12 | 47.08 | 47.99 | 47.08 | 47.31 | 680397 |
| 2008-06-13 | 47.35 | 48.04 | 47.16 | 47.69 | 678309 |
| 2008-06-16 | 48.03 | 48.96 | 47.81 | 48.73 | 602329 |
| 2008-06-17 | 49.18 | 49.48 | 48.70 | 48.71 | 506237 |
| 2008-06-18 | 48.01 | 48.67 | 47.96 | 48.21 | 507765 |
| 2008-06-19 | 48.50 | 48.50 | 47.51 | 48.14 | 679962 |
| 2008-06-20 | 47.60 | 47.63 | 46.63 | 46.80 | 965369 |
| 2008-06-23 | 45.51 | 46.98 | 45.40 | 45.60 | 1453033 |
| 2008-06-24 | 45.59 | 46.82 | 45.18 | 46.00 | 1021398 |
| 2008-06-25 | 46.31 | 46.92 | 46.12 | 46.51 | 968738 |
| 2008-06-26 | 48.14 | 48.14 | 45.30 | 45.37 | 1010859 |
| 2008-06-27 | 45.21 | 46.00 | 45.21 | 45.71 | 732690 |
| 2008-06-30 | 45.50 | 45.50 | 44.19 | 44.67 | 916967 |
| 2008-07-01 | 44.30 | 45.16 | 43.34 | 44.60 | 645752 |
| 2008-07-02 | 45.22 | 45.62 | 43.16 | 43.52 | 1376831 |
| 2008-07-03 | 42.99 | 44.27 | 42.83 | 44.01 | 1126154 |
| 2008-07-07 | 43.90 | 45.08 | 43.73 | 44.51 | 1424039 |
| 2008-07-08 | 44.22 | 45.57 | 44.19 | 45.26 | 1161770 |
| 2008-07-09 | 45.46 | 46.21 | 43.69 | 43.82 | 990260 |
| 2008-07-10 | 44.04 | 44.40 | 43.06 | 43.44 | 1558448 |
| 2008-07-11 | 42.01 | 42.84 | 41.37 | 42.26 | 1700024 |
| 2008-07-14 | 42.38 | 43.22 | 40.79 | 40.97 | 1464593 |
| 2008-07-15 | 40.91 | 40.96 | 39.62 | 39.85 | 2755743 |
| 2008-07-16 | 40.25 | 42.91 | 40.20 | 42.78 | 2329560 |
| 2008-07-17 | 43.72 | 44.27 | 42.64 | 44.01 | 1490754 |
| 2008-07-18 | 43.82 | 45.20 | 43.82 | 44.53 | 1421413 |
| 2008-07-21 | 45.06 | 45.67 | 43.98 | 44.33 | 1088158 |
| 2008-07-22 | 43.77 | 44.93 | 42.31 | 44.92 | 1289732 |
| 2008-07-23 | 44.88 | 46.28 | 44.55 | 45.97 | 1762595 |
| 2008-07-24 | 45.88 | 46.08 | 43.54 | 43.75 | 1566047 |
| 2008-07-25 | 44.07 | 44.45 | 43.18 | 44.05 | 1021585 |
| 2008-07-28 | 43.65 | 43.97 | 42.70 | 42.73 | 692334 |
| 2008-07-29 | 42.59 | 44.60 | 42.59 | 44.59 | 1050446 |
| 2008-07-30 | 44.80 | 45.85 | 44.68 | 45.62 | 1628191 |
| 2008-07-31 | 45.33 | 46.61 | 44.61 | 46.07 | 1023460 |
| 2008-08-01 | 46.09 | 46.39 | 45.07 | 45.39 | 855393 |
| 2008-08-04 | 45.10 | 45.58 | 44.53 | 44.94 | 334966 |
| 2008-08-05 | 44.58 | 46.48 | 44.58 | 46.29 | 848921 |
| 2008-08-06 | 45.97 | 46.34 | 45.40 | 46.16 | 602257 |
| 2008-08-07 | 45.47 | 45.95 | 44.16 | 44.32 | 838486 |
| 2008-08-08 | 43.87 | 44.83 | 43.30 | 44.59 | 998317 |
| 2008-08-11 | 44.39 | 45.53 | 44.12 | 44.88 | 746518 |
| 2008-08-12 | 43.00 | 45.00 | 43.00 | 44.41 | 811242 |
| 2008-08-13 | 43.81 | 43.81 | 42.79 | 43.40 | 864646 |
| 2008-08-14 | 43.09 | 44.38 | 43.05 | 44.28 | 748146 |
| 2008-08-15 | 44.15 | 44.45 | 43.76 | 44.36 | 606288 |
| 2008-08-18 | 44.65 | 44.78 | 43.55 | 43.76 | 498427 |
| 2008-08-19 | 43.55 | 43.55 | 42.37 | 42.59 | 981098 |
| 2008-08-20 | 42.46 | 42.87 | 41.77 | 42.67 | 771340 |
| 2008-08-21 | 42.51 | 43.56 | 42.34 | 43.32 | 508644 |
| 2008-08-22 | 43.58 | 44.04 | 43.38 | 43.87 | 517173 |
| 2008-08-25 | 43.58 | 44.09 | 42.94 | 43.05 | 580498 |
| 2008-08-26 | 42.45 | 42.84 | 42.01 | 42.10 | 771210 |
| 2008-08-27 | 42.40 | 43.49 | 42.26 | 43.36 | 624821 |
| 2008-08-28 | 43.99 | 45.70 | 43.99 | 45.64 | 1115641 |
| 2008-08-29 | 45.66 | 45.90 | 45.22 | 45.68 | 786588 |
| 2008-09-02 | 46.03 | 46.76 | 45.57 | 45.68 | 899220 |
| 2008-09-03 | 45.80 | 46.86 | 45.26 | 46.69 | 937076 |
| 2008-09-04 | 46.25 | 46.71 | 45.13 | 45.31 | 762609 |
| 2008-09-05 | 45.32 | 45.71 | 44.34 | 45.66 | 1201392 |
| 2008-09-08 | 46.28 | 47.50 | 45.47 | 45.88 | 1457211 |
| 2008-09-09 | 45.51 | 46.71 | 44.66 | 44.73 | 2506529 |
| 2008-09-10 | 45.16 | 46.32 | 44.70 | 46.10 | 1029724 |
| 2008-09-11 | 45.08 | 46.47 | 44.94 | 46.47 | 1171116 |
| 2008-09-12 | 46.01 | 47.05 | 45.78 | 46.46 | 1246041 |
| 2008-09-15 | 44.74 | 45.85 | 44.12 | 44.75 | 1750970 |
| 2008-09-16 | 43.97 | 44.21 | 42.11 | 43.48 | 2364679 |
| 2008-09-17 | 43.45 | 43.45 | 40.90 | 41.87 | 2070536 |
| 2008-09-18 | 42.45 | 45.32 | 42.29 | 45.10 | 3136397 |
| 2008-09-19 | 47.01 | 48.93 | 45.50 | 48.65 | 2289991 |
| 2008-09-22 | 48.50 | 48.77 | 47.85 | 48.75 | 572733 |
| 2008-09-23 | 48.20 | 49.00 | 48.00 | 49.00 | 851414 |
| 2008-09-24 | 48.92 | 50.00 | 48.66 | 50.00 | 383573 |
| 2008-09-25 | 51.83 | 51.83 | 48.63 | 49.52 | 381981 |
| 2008-09-26 | 48.47 | 49.38 | 48.14 | 49.26 | 476809 |
| 2008-09-29 | 49.40 | 49.40 | 44.92 | 47.50 | 877774 |
| 2008-09-30 | 49.00 | 49.00 | 45.74 | 48.02 | 398456 |
| 2008-10-01 | 46.22 | 47.83 | 46.22 | 47.65 | 513635 |
| 2008-10-02 | 48.99 | 48.99 | 45.10 | 45.75 | 858476 |
| 2008-10-03 | 45.84 | 47.56 | 45.43 | 45.73 | 658268 |
| 2008-10-06 | 45.00 | 45.72 | 39.85 | 44.40 | 863764 |
| 2008-10-07 | 43.89 | 44.65 | 40.57 | 40.64 | 652738 |
| 2008-10-08 | 37.76 | 42.84 | 37.01 | 40.50 | 1049708 |
| 2008-10-09 | 40.09 | 41.24 | 34.82 | 35.99 | 2123299 |
| 2008-10-10 | 34.51 | 36.86 | 32.96 | 36.10 | 2556768 |
| 2008-10-13 | 39.45 | 42.00 | 38.39 | 42.00 | 1134191 |
| 2008-10-14 | 44.99 | 44.99 | 38.53 | 40.08 | 2430355 |
| 2008-10-15 | 38.19 | 39.99 | 37.66 | 37.81 | 1715194 |
| 2008-10-16 | 38.09 | 38.81 | 36.51 | 38.81 | 1845097 |
| 2008-10-17 | 38.22 | 41.04 | 37.78 | 39.27 | 1875479 |
| 2008-10-20 | 39.29 | 41.61 | 39.07 | 41.60 | 1401695 |
| 2008-10-21 | 42.56 | 42.56 | 39.72 | 39.91 | 1106329 |
| 2008-10-22 | 39.03 | 39.03 | 37.14 | 37.75 | 1291222 |
| 2008-10-23 | 37.43 | 37.49 | 35.45 | 37.19 | 2141024 |
| 2008-10-24 | 34.61 | 36.93 | 34.61 | 36.41 | 1538487 |
| 2008-10-27 | 35.00 | 36.49 | 33.22 | 33.48 | 1779624 |
| 2008-10-28 | 34.46 | 35.00 | 33.23 | 34.99 | 1587202 |
| 2008-10-29 | 34.99 | 37.80 | 34.47 | 36.63 | 1734404 |
| 2008-10-30 | 38.39 | 39.33 | 37.66 | 39.16 | 1602322 |
| 2008-10-31 | 37.93 | 39.54 | 37.69 | 38.73 | 1414885 |
| 2008-11-03 | 39.63 | 39.99 | 38.65 | 39.44 | 856215 |
| 2008-11-04 | 40.68 | 41.85 | 39.76 | 41.50 | 1173829 |
| 2008-11-05 | 40.58 | 41.44 | 39.61 | 39.82 | 1037610 |
| 2008-11-06 | 39.04 | 40.29 | 38.65 | 39.00 | 1578405 |
| 2008-11-07 | 39.39 | 40.65 | 39.39 | 39.79 | 1043382 |
| 2008-11-10 | 40.34 | 40.59 | 39.42 | 39.64 | 965259 |
| 2008-11-11 | 39.28 | 39.38 | 38.11 | 38.50 | 1001423 |
| 2008-11-12 | 37.64 | 37.76 | 35.15 | 35.55 | 1173229 |
| 2008-11-13 | 35.72 | 38.18 | 34.53 | 38.17 | 2092075 |
| 2008-11-14 | 37.39 | 37.66 | 36.04 | 36.09 | 1368315 |
| 2008-11-17 | 35.70 | 36.07 | 34.97 | 35.45 | 1678722 |
| 2008-11-18 | 35.60 | 36.26 | 33.78 | 35.36 | 1846366 |
| 2008-11-19 | 34.79 | 34.80 | 32.71 | 32.79 | 2392511 |
| 2008-11-20 | 32.50 | 32.51 | 27.46 | 27.84 | 4278761 |
| 2008-11-21 | 29.09 | 29.17 | 25.89 | 28.65 | 3312622 |
| 2008-11-24 | 28.71 | 32.56 | 27.59 | 32.16 | 2272838 |
| 2008-11-25 | 32.37 | 32.78 | 30.22 | 31.83 | 2116897 |
| 2008-11-26 | 31.49 | 32.03 | 30.53 | 31.93 | 1200648 |
| 2008-11-28 | 31.94 | 32.59 | 31.02 | 32.54 | 386406 |
| 2008-12-01 | 33.08 | 33.52 | 31.34 | 31.51 | 1599454 |
| 2008-12-02 | 32.19 | 32.33 | 30.09 | 30.47 | 1965375 |
| 2008-12-03 | 30.25 | 30.93 | 28.94 | 30.77 | 2137484 |
| 2008-12-04 | 30.23 | 31.70 | 29.04 | 29.28 | 1673749 |
| 2008-12-05 | 28.52 | 29.67 | 27.71 | 28.81 | 3208527 |
| 2008-12-08 | 30.20 | 30.88 | 29.77 | 30.12 | 2197805 |
| 2008-12-09 | 27.77 | 28.30 | 27.33 | 27.87 | 2959243 |
| 2008-12-10 | 28.10 | 28.39 | 27.33 | 27.92 | 1709094 |
| 2008-12-11 | 28.20 | 28.78 | 27.22 | 27.36 | 2409829 |
| 2008-12-12 | 26.75 | 28.28 | 26.49 | 27.93 | 2553370 |
| 2008-12-15 | 28.36 | 28.36 | 27.31 | 27.68 | 1256451 |
| 2008-12-16 | 27.49 | 29.14 | 27.23 | 29.10 | 2065161 |
| 2008-12-17 | 28.49 | 29.34 | 28.10 | 28.65 | 1707686 |
| 2008-12-18 | 28.93 | 29.09 | 27.68 | 27.96 | 1288710 |
| 2008-12-19 | 28.34 | 28.34 | 27.50 | 27.96 | 1583592 |
| 2008-12-22 | 27.72 | 28.61 | 27.57 | 27.77 | 1041204 |
| 2008-12-23 | 27.86 | 28.56 | 27.86 | 28.35 | 1284116 |
| 2008-12-24 | 28.72 | 28.72 | 27.88 | 28.14 | 366303 |
| 2008-12-26 | 27.93 | 28.25 | 27.65 | 28.20 | 387542 |
| 2008-12-29 | 28.01 | 28.57 | 27.90 | 28.49 | 683971 |
| 2008-12-30 | 28.40 | 29.07 | 28.21 | 29.06 | 590421 |
| 2008-12-31 | 29.06 | 29.72 | 28.94 | 29.66 | 681238 |
| 2009-01-02 | 29.55 | 30.45 | 29.11 | 30.34 | 536705 |
| 2009-01-05 | 30.40 | 31.51 | 30.00 | 31.14 | 902106 |
| 2009-01-06 | 31.62 | 32.30 | 31.39 | 32.09 | 1043237 |
| 2009-01-07 | 31.31 | 31.63 | 30.72 | 30.98 | 711570 |
| 2009-01-08 | 31.09 | 31.87 | 30.59 | 31.76 | 858108 |
| 2009-01-09 | 31.65 | 31.88 | 30.82 | 30.92 | 758801 |
| 2009-01-12 | 30.75 | 30.90 | 29.18 | 29.44 | 871610 |
| 2009-01-13 | 29.47 | 29.47 | 28.67 | 29.27 | 1042822 |
| 2009-01-14 | 28.52 | 28.52 | 27.21 | 27.72 | 1163820 |
| 2009-01-15 | 27.92 | 28.09 | 25.99 | 27.19 | 1802599 |
| 2009-01-16 | 28.21 | 28.21 | 26.29 | 26.90 | 1424294 |
| 2009-01-20 | 26.50 | 26.50 | 24.07 | 24.25 | 2013368 |
| 2009-01-21 | 25.40 | 25.75 | 23.83 | 25.75 | 1603208 |
| 2009-01-22 | 24.58 | 24.66 | 23.79 | 23.86 | 1907837 |
| 2009-01-23 | 23.29 | 23.58 | 22.73 | 22.79 | 2019855 |
| 2009-01-26 | 23.61 | 24.50 | 23.26 | 24.07 | 1701255 |
| 2009-01-27 | 24.35 | 25.17 | 24.29 | 25.04 | 1596149 |
| 2009-01-28 | 26.00 | 26.78 | 25.76 | 26.07 | 1548941 |
| 2009-01-29 | 25.66 | 26.03 | 24.67 | 24.81 | 1264382 |
| 2009-01-30 | 25.23 | 25.23 | 24.05 | 24.58 | 1532979 |
| 2009-02-02 | 24.02 | 24.50 | 23.41 | 24.24 | 1110826 |
| 2009-02-03 | 24.78 | 25.09 | 24.08 | 25.01 | 1120074 |
| 2009-02-04 | 25.29 | 25.71 | 24.55 | 24.83 | 1157071 |
| 2009-02-05 | 24.66 | 25.56 | 24.33 | 25.41 | 1238802 |
| 2009-02-06 | 24.93 | 26.14 | 24.77 | 25.81 | 2037287 |
| 2009-02-09 | 26.23 | 26.42 | 25.58 | 26.18 | 1321027 |
| 2009-02-10 | 25.96 | 26.13 | 24.36 | 24.65 | 2479429 |
| 2009-02-11 | 24.74 | 25.02 | 24.25 | 24.62 | 2293368 |
| 2009-02-12 | 24.18 | 24.67 | 23.52 | 24.65 | 2921632 |
| 2009-02-13 | 24.74 | 25.13 | 24.14 | 24.22 | 2566336 |
| 2009-02-17 | 24.36 | 24.36 | 22.22 | 22.22 | 3255696 |
| 2009-02-18 | 22.59 | 22.59 | 21.23 | 21.51 | 3486429 |
| 2009-02-19 | 21.93 | 22.39 | 21.63 | 22.03 | 2720320 |
| 2009-02-20 | 21.50 | 22.15 | 20.78 | 21.65 | 4343445 |
| 2009-02-23 | 22.33 | 22.33 | 20.61 | 20.62 | 3120888 |
| 2009-02-24 | 20.85 | 22.88 | 20.51 | 22.77 | 3768526 |
| 2009-02-25 | 22.82 | 24.28 | 21.62 | 23.91 | 4212156 |
| 2009-02-26 | 25.29 | 26.15 | 24.40 | 25.30 | 4237053 |
| 2009-02-27 | 24.19 | 24.82 | 24.08 | 24.27 | 4081782 |
| 2009-03-02 | 23.52 | 23.52 | 22.56 | 23.13 | 2895957 |
| 2009-03-03 | 23.59 | 23.74 | 22.22 | 22.95 | 2601521 |
| 2009-03-04 | 23.77 | 24.34 | 22.59 | 24.02 | 2456937 |
| 2009-03-05 | 23.36 | 23.68 | 22.35 | 22.63 | 2675427 |
| 2009-03-06 | 22.97 | 23.20 | 22.50 | 22.99 | 3018810 |
| 2009-03-09 | 22.50 | 22.73 | 22.02 | 22.17 | 2430760 |
| 2009-03-10 | 23.06 | 25.66 | 22.77 | 25.61 | 3553271 |
| 2009-03-11 | 25.93 | 26.74 | 25.42 | 26.11 | 3049688 |
| 2009-03-12 | 25.85 | 27.66 | 25.53 | 27.51 | 2920669 |
| 2009-03-13 | 27.76 | 28.01 | 26.96 | 27.75 | 2237946 |
| 2009-03-16 | 28.52 | 29.20 | 27.89 | 27.91 | 2579664 |
| 2009-03-17 | 28.10 | 28.68 | 27.54 | 28.64 | 2409648 |
| 2009-03-18 | 28.59 | 29.49 | 27.70 | 29.27 | 3709265 |
| 2009-03-19 | 30.11 | 30.16 | 28.50 | 28.66 | 3013330 |
| 2009-03-20 | 28.80 | 28.95 | 27.77 | 28.37 | 2399248 |
| 2009-03-23 | 29.46 | 31.00 | 29.36 | 31.00 | 3724401 |
| 2009-03-24 | 30.67 | 30.95 | 29.85 | 29.87 | 3527174 |
| 2009-03-25 | 30.09 | 30.98 | 29.21 | 30.06 | 3928463 |
| 2009-03-26 | 30.60 | 30.70 | 29.66 | 30.65 | 2758102 |
| 2009-03-27 | 29.88 | 30.37 | 29.60 | 29.79 | 2403317 |
| 2009-03-30 | 28.66 | 28.67 | 27.73 | 27.91 | 2751917 |
| 2009-03-31 | 28.71 | 29.48 | 28.48 | 28.92 | 2421291 |
| 2009-04-01 | 28.62 | 29.83 | 27.96 | 29.70 | 2821453 |
| 2009-04-02 | 31.21 | 31.21 | 30.48 | 30.60 | 3082227 |
| 2009-04-03 | 30.60 | 31.49 | 30.45 | 31.35 | 3004131 |
| 2009-04-06 | 30.99 | 31.15 | 30.28 | 31.09 | 2138896 |
| 2009-04-07 | 30.10 | 30.48 | 29.73 | 30.18 | 2432508 |
| 2009-04-08 | 30.34 | 30.70 | 29.98 | 30.53 | 1701870 |
| 2009-04-09 | 31.69 | 32.35 | 31.61 | 32.35 | 2422319 |
| 2009-04-13 | 31.63 | 33.54 | 31.63 | 33.18 | 1984621 |
| 2009-04-14 | 33.40 | 34.40 | 33.21 | 33.28 | 2917075 |
| 2009-04-15 | 32.92 | 34.24 | 32.92 | 34.18 | 1708431 |
| 2009-04-16 | 34.64 | 35.14 | 33.96 | 35.00 | 1960951 |
| 2009-04-17 | 34.76 | 36.04 | 34.52 | 35.51 | 2165759 |
| 2009-04-20 | 34.75 | 34.75 | 33.48 | 33.56 | 2501268 |
| 2009-04-21 | 31.98 | 33.92 | 31.45 | 33.46 | 2652096 |
| 2009-04-22 | 32.94 | 34.02 | 32.87 | 33.24 | 2251889 |
| 2009-04-23 | 33.39 | 34.17 | 33.29 | 34.16 | 1923776 |
| 2009-04-24 | 34.50 | 35.23 | 34.33 | 34.80 | 2167723 |
| 2009-04-27 | 33.83 | 34.96 | 33.83 | 34.19 | 1577852 |
| 2009-04-28 | 33.35 | 34.39 | 33.35 | 33.99 | 1319248 |
| 2009-04-29 | 34.55 | 35.37 | 34.55 | 35.06 | 1700090 |
| 2009-04-30 | 35.72 | 36.23 | 35.10 | 35.34 | 1766272 |
| 2009-05-01 | 35.35 | 35.62 | 35.13 | 35.42 | 997965 |
| 2009-05-04 | 36.02 | 37.06 | 35.76 | 37.03 | 1518418 |
| 2009-05-05 | 36.62 | 37.62 | 36.62 | 37.31 | 1747654 |
| 2009-05-06 | 37.72 | 38.56 | 37.36 | 38.49 | 1698208 |
| 2009-05-07 | 39.00 | 39.15 | 37.17 | 37.50 | 1726196 |
| 2009-05-08 | 38.67 | 38.97 | 37.67 | 38.92 | 1401484 |
| 2009-05-11 | 37.99 | 38.22 | 37.62 | 37.81 | 1047888 |
| 2009-05-12 | 38.39 | 38.39 | 36.63 | 37.28 | 1235568 |
| 2009-05-13 | 36.57 | 36.74 | 34.98 | 35.14 | 1917052 |
| 2009-05-14 | 35.00 | 36.50 | 35.00 | 36.23 | 1681831 |
| 2009-05-15 | 36.20 | 36.63 | 35.38 | 35.43 | 1545187 |
| 2009-05-18 | 36.16 | 37.22 | 36.07 | 37.12 | 1032502 |
| 2009-05-19 | 37.30 | 37.84 | 36.99 | 37.49 | 1551070 |
| 2009-05-20 | 37.79 | 38.69 | 37.79 | 38.26 | 1922959 |
| 2009-05-21 | 37.63 | 37.91 | 37.34 | 37.51 | 1692654 |
| 2009-05-22 | 37.72 | 38.18 | 37.28 | 37.65 | 950403 |
| 2009-05-26 | 37.75 | 40.31 | 37.68 | 40.30 | 1850898 |
| 2009-05-27 | 40.40 | 40.55 | 39.15 | 39.16 | 1815618 |
| 2009-05-28 | 39.98 | 40.99 | 39.48 | 40.79 | 1640031 |
| 2009-05-29 | 40.68 | 40.98 | 39.10 | 40.22 | 2488244 |
| 2009-06-01 | 40.92 | 41.38 | 40.33 | 40.91 | 1441176 |
| 2009-06-02 | 40.80 | 41.71 | 40.80 | 41.50 | 1350939 |
| 2009-06-03 | 40.91 | 40.91 | 39.67 | 39.84 | 1338293 |
| 2009-06-04 | 40.07 | 41.13 | 39.79 | 40.99 | 1352621 |
| 2009-06-05 | 40.80 | 40.94 | 40.14 | 40.61 | 1733920 |
| 2009-06-08 | 40.44 | 41.39 | 40.11 | 41.21 | 1424250 |
| 2009-06-09 | 41.85 | 42.12 | 41.07 | 41.37 | 1246664 |
| 2009-06-10 | 41.58 | 41.64 | 40.40 | 41.07 | 1864508 |
| 2009-06-11 | 41.07 | 41.96 | 41.07 | 41.57 | 1230422 |
| 2009-06-12 | 40.95 | 41.09 | 40.51 | 40.95 | 782448 |
| 2009-06-15 | 40.56 | 40.56 | 39.13 | 39.90 | 1056165 |
| 2009-06-16 | 40.10 | 40.36 | 39.21 | 39.47 | 984660 |
| 2009-06-17 | 39.14 | 39.66 | 38.62 | 38.99 | 1177706 |
| 2009-06-18 | 38.79 | 39.89 | 38.79 | 39.80 | 926945 |
| 2009-06-19 | 40.12 | 40.55 | 39.91 | 40.44 | 1025875 |
| 2009-06-22 | 39.61 | 39.71 | 39.04 | 39.13 | 984422 |
| 2009-06-23 | 39.10 | 39.35 | 37.70 | 38.28 | 1431484 |
| 2009-06-24 | 38.82 | 39.58 | 38.78 | 39.55 | 1276082 |
| 2009-06-25 | 39.50 | 40.25 | 39.09 | 40.20 | 1294524 |
| 2009-06-26 | 40.04 | 41.55 | 39.93 | 41.17 | 1951081 |
| 2009-06-29 | 41.20 | 42.39 | 41.17 | 42.10 | 1413542 |
| 2009-06-30 | 42.06 | 42.43 | 40.60 | 40.85 | 1309632 |
| 2009-07-01 | 41.37 | 41.69 | 40.80 | 40.92 | 633581 |
| 2009-07-02 | 40.57 | 41.45 | 40.57 | 40.89 | 820704 |
| 2009-07-06 | 40.69 | 41.23 | 40.41 | 41.18 | 817379 |
| 2009-07-07 | 41.23 | 41.46 | 39.30 | 39.35 | 1302857 |
| 2009-07-08 | 39.36 | 39.53 | 38.01 | 38.58 | 1521315 |
| 2009-07-09 | 38.86 | 39.29 | 38.30 | 39.07 | 1032189 |
| 2009-07-10 | 38.97 | 39.16 | 38.31 | 38.81 | 671532 |
| 2009-07-13 | 39.00 | 40.29 | 38.52 | 40.29 | 923973 |
| 2009-07-14 | 41.00 | 42.26 | 40.65 | 42.15 | 1405932 |
| 2009-07-15 | 43.08 | 43.55 | 42.86 | 43.38 | 1052152 |
| 2009-07-16 | 43.00 | 43.58 | 42.80 | 43.39 | 786153 |
| 2009-07-17 | 43.40 | 43.92 | 43.18 | 43.73 | 995215 |
| 2009-07-20 | 44.30 | 44.73 | 43.97 | 44.65 | 720713 |
| 2009-07-21 | 44.93 | 45.16 | 44.20 | 44.69 | 1086274 |
| 2009-07-22 | 44.38 | 45.62 | 44.38 | 45.25 | 1140659 |
| 2009-07-23 | 44.77 | 46.08 | 44.77 | 46.02 | 1519039 |
| 2009-07-24 | 46.05 | 47.00 | 45.72 | 46.74 | 1462524 |
| 2009-07-27 | 46.75 | 47.42 | 46.50 | 47.15 | 1152450 |
| 2009-07-28 | 46.61 | 47.30 | 46.04 | 46.68 | 1068681 |
| 2009-07-29 | 46.32 | 46.79 | 45.82 | 46.55 | 1154584 |
| 2009-07-30 | 47.33 | 47.61 | 46.85 | 46.96 | 1415658 |
| 2009-07-31 | 46.89 | 47.81 | 46.85 | 47.47 | 1438487 |
| 2009-08-03 | 47.64 | 48.75 | 47.64 | 48.65 | 893015 |
| 2009-08-04 | 48.92 | 48.92 | 47.72 | 48.14 | 1580136 |
| 2009-08-05 | 48.03 | 48.64 | 47.88 | 48.18 | 1666575 |
| 2009-08-06 | 48.29 | 48.47 | 46.77 | 46.86 | 1368656 |
| 2009-08-07 | 47.08 | 47.64 | 46.65 | 47.25 | 1299681 |
| 2009-08-10 | 46.82 | 47.25 | 46.14 | 46.60 | 1066951 |
| 2009-08-11 | 45.93 | 45.99 | 44.72 | 44.90 | 1443341 |
| 2009-08-12 | 44.66 | 46.08 | 44.66 | 45.56 | 1332009 |
| 2009-08-13 | 46.49 | 47.18 | 45.74 | 46.65 | 1377883 |
| 2009-08-14 | 46.78 | 46.99 | 45.65 | 46.48 | 1075352 |
| 2009-08-17 | 45.34 | 45.40 | 44.51 | 45.11 | 1002232 |
| 2009-08-18 | 45.13 | 45.89 | 45.09 | 45.59 | 630771 |
| 2009-08-19 | 44.89 | 46.57 | 44.58 | 46.27 | 979570 |
| 2009-08-20 | 46.37 | 47.19 | 46.29 | 47.02 | 1057092 |
| 2009-08-21 | 47.25 | 47.79 | 46.92 | 47.43 | 844707 |
| 2009-08-24 | 47.81 | 48.20 | 46.85 | 47.12 | 1138373 |
| 2009-08-25 | 47.24 | 48.84 | 47.24 | 48.69 | 1272176 |
| 2009-08-26 | 48.23 | 48.68 | 47.33 | 48.47 | 1331584 |
| 2009-08-27 | 50.63 | 52.70 | 49.51 | 52.11 | 3876501 |
| 2009-08-28 | 52.12 | 52.41 | 51.22 | 51.32 | 1433471 |
| 2009-08-31 | 49.87 | 51.57 | 49.65 | 51.47 | 1891099 |
| 2009-09-01 | 50.70 | 51.75 | 49.88 | 50.20 | 1871294 |
| 2009-09-02 | 49.48 | 50.14 | 49.08 | 49.56 | 1461551 |
| 2009-09-03 | 49.98 | 50.66 | 49.85 | 50.53 | 1161223 |
| 2009-09-04 | 50.70 | 51.96 | 50.70 | 51.86 | 1050499 |
| 2009-09-08 | 52.37 | 53.16 | 52.24 | 52.60 | 1681681 |
| 2009-09-09 | 52.40 | 52.78 | 51.71 | 51.78 | 1892322 |
| 2009-09-10 | 51.60 | 52.25 | 51.29 | 51.81 | 1532232 |
| 2009-09-11 | 51.79 | 52.59 | 51.34 | 51.98 | 1419167 |
| 2009-09-14 | 51.40 | 52.26 | 50.82 | 52.19 | 1004185 |
| 2009-09-15 | 52.43 | 53.18 | 52.15 | 53.13 | 1541140 |
| 2009-09-16 | 53.52 | 53.93 | 53.02 | 53.85 | 1439377 |
| 2009-09-17 | 53.50 | 54.24 | 53.26 | 53.44 | 1785938 |
| 2009-09-18 | 53.69 | 53.92 | 53.41 | 53.73 | 934815 |
| 2009-09-21 | 52.47 | 52.95 | 52.41 | 52.82 | 713405 |
| 2009-09-22 | 53.56 | 54.03 | 53.16 | 53.86 | 1021987 |
| 2009-09-23 | 53.82 | 54.82 | 53.63 | 53.64 | 1712694 |
| 2009-09-24 | 53.82 | 54.10 | 52.02 | 52.16 | 1811102 |
| 2009-09-25 | 52.19 | 52.79 | 51.85 | 52.17 | 836492 |
| 2009-09-28 | 52.43 | 53.55 | 52.13 | 53.50 | 554139 |
| 2009-09-29 | 53.33 | 53.57 | 52.67 | 52.90 | 939393 |
| 2009-09-30 | 53.30 | 53.78 | 52.52 | 53.57 | 900587 |
| 2009-10-01 | 53.64 | 53.83 | 51.80 | 51.82 | 1305785 |
| 2009-10-02 | 50.89 | 51.69 | 50.51 | 51.03 | 1081324 |
| 2009-10-05 | 51.73 | 52.95 | 51.24 | 52.59 | 806443 |
| 2009-10-06 | 53.20 | 54.00 | 52.35 | 52.56 | 1097456 |
| 2009-10-07 | 52.43 | 52.98 | 51.88 | 52.92 | 627310 |
| 2009-10-08 | 53.41 | 53.72 | 52.97 | 53.14 | 676391 |
| 2009-10-09 | 53.61 | 53.99 | 53.40 | 53.61 | 550416 |
| 2009-10-12 | 54.01 | 54.01 | 53.66 | 53.72 | 156854 |
| 2009-10-13 | 53.95 | 54.12 | 53.06 | 53.27 | 586169 |
| 2009-10-14 | 54.26 | 54.50 | 53.80 | 54.43 | 555780 |
| 2009-10-15 | 54.09 | 54.46 | 53.89 | 54.02 | 670633 |
| 2009-10-16 | 53.48 | 54.13 | 53.30 | 53.98 | 643236 |
| 2009-10-19 | 54.36 | 55.08 | 53.91 | 54.87 | 807488 |
| 2009-10-20 | 54.88 | 54.88 | 53.60 | 53.89 | 743206 |
| 2009-10-21 | 53.56 | 54.83 | 53.53 | 53.94 | 1225028 |
| 2009-10-22 | 53.10 | 54.02 | 52.41 | 53.98 | 1372549 |
| 2009-10-23 | 53.83 | 53.85 | 52.85 | 53.39 | 1158741 |
| 2009-10-26 | 53.11 | 53.76 | 51.70 | 52.18 | 1300047 |
| 2009-10-27 | 52.04 | 52.09 | 50.26 | 50.60 | 1458960 |
| 2009-10-28 | 50.21 | 50.25 | 49.04 | 49.48 | 1393255 |
| 2009-10-29 | 50.11 | 51.91 | 49.52 | 51.81 | 1399808 |
| 2009-10-30 | 51.29 | 51.29 | 49.79 | 50.40 | 1927981 |
| 2009-11-02 | 50.84 | 51.18 | 49.75 | 50.77 | 1624096 |
| 2009-11-03 | 50.15 | 51.20 | 49.98 | 51.11 | 1060019 |
| 2009-11-04 | 51.74 | 51.86 | 50.89 | 50.95 | 1470038 |
| 2009-11-05 | 51.00 | 52.16 | 50.93 | 52.12 | 976540 |
| 2009-11-06 | 51.31 | 52.00 | 50.98 | 51.34 | 1099079 |
| 2009-11-09 | 52.58 | 53.50 | 52.58 | 53.49 | 830008 |
| 2009-11-10 | 53.30 | 54.39 | 53.29 | 54.11 | 1271123 |
| 2009-11-11 | 54.78 | 55.44 | 54.45 | 54.56 | 1044157 |
| 2009-11-12 | 54.52 | 55.00 | 54.05 | 54.24 | 1213392 |
| 2009-11-13 | 54.42 | 55.00 | 54.20 | 54.96 | 975712 |
| 2009-11-16 | 55.26 | 55.58 | 54.65 | 54.91 | 972051 |
| 2009-11-17 | 54.45 | 55.17 | 54.13 | 55.15 | 730538 |
| 2009-11-18 | 55.32 | 55.47 | 54.83 | 55.08 | 571038 |
| 2009-11-19 | 54.54 | 54.63 | 53.79 | 54.27 | 747714 |
| 2009-11-20 | 53.57 | 54.03 | 53.56 | 53.94 | 647845 |
| 2009-11-23 | 54.86 | 55.45 | 54.86 | 55.07 | 770333 |
| 2009-11-24 | 55.22 | 55.33 | 54.20 | 54.28 | 1097408 |
| 2009-11-25 | 54.65 | 55.18 | 54.55 | 54.64 | 651966 |
| 2009-11-27 | 51.70 | 53.68 | 51.30 | 53.24 | 758874 |
| 2009-11-30 | 53.62 | 54.55 | 53.57 | 54.19 | 965159 |
| 2009-12-01 | 54.95 | 55.25 | 54.66 | 55.01 | 766428 |
| 2009-12-02 | 54.89 | 55.29 | 54.69 | 55.10 | 765314 |
| 2009-12-03 | 54.88 | 55.48 | 54.48 | 54.66 | 1645507 |
| 2009-12-04 | 55.13 | 55.38 | 52.63 | 53.00 | 2461758 |
| 2009-12-07 | 52.80 | 53.50 | 52.41 | 52.63 | 966586 |
| 2009-12-08 | 52.11 | 52.15 | 51.02 | 51.88 | 1310415 |
| 2009-12-09 | 52.01 | 52.02 | 51.00 | 51.93 | 919079 |
| 2009-12-10 | 52.21 | 52.55 | 51.76 | 52.45 | 766965 |
| 2009-12-11 | 52.52 | 52.79 | 51.56 | 52.12 | 710754 |
| 2009-12-14 | 52.03 | 52.98 | 51.88 | 52.64 | 554109 |
| 2009-12-15 | 52.40 | 52.40 | 51.43 | 51.60 | 531024 |
| 2009-12-16 | 52.11 | 52.43 | 51.81 | 52.15 | 738402 |
| 2009-12-17 | 51.77 | 51.77 | 51.14 | 51.28 | 709821 |
| 2009-12-18 | 51.38 | 51.81 | 50.96 | 51.52 | 788800 |
| 2009-12-21 | 51.94 | 52.74 | 51.94 | 52.47 | 556823 |
| 2009-12-22 | 52.45 | 53.47 | 52.32 | 53.36 | 742956 |
| 2009-12-23 | 53.65 | 53.99 | 52.98 | 53.12 | 558889 |
| 2009-12-24 | 53.30 | 53.41 | 52.95 | 53.40 | 165048 |
| 2009-12-28 | 53.53 | 53.62 | 53.05 | 53.23 | 313002 |
| 2009-12-29 | 53.86 | 54.12 | 53.46 | 53.60 | 498195 |
| 2009-12-30 | 53.06 | 53.34 | 52.82 | 53.21 | 332902 |
| 2009-12-31 | 53.49 | 53.92 | 53.44 | 53.55 | 484031 |
| 2010-01-04 | 54.10 | 54.39 | 53.64 | 54.22 | 760792 |
| 2010-01-05 | 54.39 | 54.88 | 53.60 | 53.70 | 715758 |
| 2010-01-06 | 53.76 | 53.87 | 53.36 | 53.64 | 714562 |
| 2010-01-07 | 53.51 | 53.67 | 53.05 | 53.48 | 606016 |
| 2010-01-08 | 53.49 | 53.77 | 53.26 | 53.64 | 451929 |
| 2010-01-11 | 53.70 | 53.89 | 53.32 | 53.35 | 560903 |
| 2010-01-12 | 52.81 | 53.29 | 52.64 | 53.24 | 639610 |
| 2010-01-13 | 53.46 | 54.12 | 53.25 | 54.02 | 608838 |
| 2010-01-14 | 53.96 | 54.51 | 53.96 | 54.43 | 521294 |
| 2010-01-15 | 54.22 | 54.41 | 53.20 | 53.36 | 627191 |
| 2010-01-19 | 53.17 | 53.76 | 53.13 | 53.69 | 486461 |
| 2010-01-20 | 52.67 | 52.91 | 52.27 | 52.89 | 810760 |
| 2010-01-21 | 52.84 | 52.98 | 52.02 | 52.08 | 1257486 |
| 2010-01-22 | 51.30 | 51.30 | 49.79 | 49.93 | 1506253 |
| 2010-01-25 | 50.42 | 50.42 | 49.33 | 49.73 | 1042627 |
| 2010-01-26 | 49.35 | 50.71 | 48.69 | 50.06 | 1076987 |
| 2010-01-27 | 49.91 | 50.45 | 49.52 | 50.30 | 1166579 |
| 2010-01-28 | 50.53 | 50.66 | 49.52 | 50.14 | 1048348 |
| 2010-01-29 | 50.24 | 50.24 | 49.02 | 49.06 | 1464786 |
| 2010-02-01 | 49.42 | 49.87 | 49.18 | 49.71 | 746815 |
| 2010-02-02 | 49.89 | 51.04 | 49.67 | 50.86 | 672002 |
| 2010-02-03 | 50.57 | 50.79 | 50.03 | 50.37 | 511490 |
| 2010-02-04 | 49.99 | 49.99 | 49.21 | 49.41 | 870614 |
| 2010-02-05 | 49.26 | 49.57 | 48.44 | 49.45 | 1217057 |
| 2010-02-08 | 49.53 | 50.10 | 49.10 | 49.35 | 720650 |
| 2010-02-09 | 49.96 | 50.70 | 49.61 | 50.44 | 849811 |
| 2010-02-10 | 50.39 | 51.72 | 50.37 | 51.48 | 774987 |
| 2010-02-11 | 51.77 | 52.52 | 51.16 | 52.38 | 799054 |
| 2010-02-12 | 51.85 | 52.76 | 51.80 | 52.68 | 597506 |
| 2010-02-16 | 53.01 | 53.57 | 53.00 | 53.41 | 622462 |
| 2010-02-17 | 53.51 | 54.09 | 53.36 | 54.06 | 730816 |
| 2010-02-18 | 53.98 | 54.51 | 53.93 | 54.42 | 565234 |
| 2010-02-19 | 54.13 | 54.99 | 54.05 | 54.84 | 588601 |
| 2010-02-22 | 54.71 | 55.01 | 53.97 | 54.32 | 614655 |
| 2010-02-23 | 54.18 | 54.18 | 52.67 | 52.90 | 776336 |
| 2010-02-24 | 53.01 | 53.69 | 52.80 | 53.15 | 646338 |
| 2010-02-25 | 52.48 | 54.20 | 52.10 | 53.95 | 1024698 |
| 2010-02-26 | 54.23 | 54.47 | 53.59 | 54.05 | 774675 |
| 2010-03-01 | 54.30 | 55.10 | 54.30 | 55.02 | 1171278 |
| 2010-03-02 | 55.55 | 56.35 | 55.48 | 56.15 | 1262697 |
| 2010-03-03 | 55.68 | 56.06 | 55.10 | 55.42 | 1385524 |
| 2010-03-04 | 55.77 | 55.85 | 55.49 | 55.75 | 661204 |
| 2010-03-05 | 56.10 | 56.32 | 55.92 | 56.24 | 814432 |
| 2010-03-08 | 56.40 | 57.20 | 56.33 | 56.98 | 741013 |
| 2010-03-09 | 56.78 | 57.00 | 56.29 | 56.52 | 964581 |
| 2010-03-10 | 56.21 | 56.68 | 56.10 | 56.27 | 722708 |
| 2010-03-11 | 56.01 | 56.75 | 55.81 | 56.71 | 561217 |
| 2010-03-12 | 56.88 | 57.59 | 56.88 | 57.24 | 709399 |
| 2010-03-15 | 57.20 | 57.73 | 56.92 | 57.68 | 470600 |
| 2010-03-16 | 57.75 | 58.70 | 57.69 | 58.66 | 773608 |
| 2010-03-17 | 58.88 | 58.99 | 58.58 | 58.86 | 899679 |
| 2010-03-18 | 58.66 | 59.00 | 58.45 | 58.64 | 523112 |
| 2010-03-19 | 58.79 | 59.00 | 58.31 | 58.53 | 542323 |
| 2010-03-22 | 57.94 | 58.58 | 57.75 | 58.41 | 852783 |
| 2010-03-23 | 58.70 | 59.29 | 58.51 | 59.25 | 686332 |
| 2010-03-24 | 58.55 | 58.89 | 58.29 | 58.43 | 523532 |
| 2010-03-25 | 58.81 | 59.27 | 58.68 | 58.96 | 721196 |
| 2010-03-26 | 58.81 | 58.86 | 57.50 | 58.22 | 910178 |
| 2010-03-29 | 58.53 | 58.54 | 57.78 | 58.25 | 562473 |
| 2010-03-30 | 58.48 | 58.84 | 58.40 | 58.52 | 507088 |
| 2010-03-31 | 58.58 | 58.78 | 57.96 | 58.35 | 772317 |
| 2010-04-01 | 58.71 | 59.41 | 58.71 | 59.37 | 543560 |
| 2010-04-05 | 59.50 | 59.63 | 58.88 | 59.13 | 443736 |
| 2010-04-06 | 58.96 | 59.73 | 58.78 | 59.32 | 496676 |
| 2010-04-07 | 59.55 | 59.55 | 58.39 | 58.52 | 590443 |
| 2010-04-08 | 58.09 | 58.85 | 57.53 | 58.76 | 513274 |
| 2010-04-09 | 58.66 | 59.05 | 58.42 | 59.04 | 565910 |
| 2010-04-12 | 58.98 | 59.64 | 58.74 | 59.39 | 350026 |
| 2010-04-13 | 59.13 | 59.52 | 58.87 | 59.34 | 300387 |
| 2010-04-14 | 59.67 | 61.38 | 59.56 | 61.34 | 1067793 |
| 2010-04-15 | 61.07 | 61.81 | 60.95 | 61.19 | 972586 |
| 2010-04-16 | 60.76 | 61.55 | 59.85 | 60.45 | 1051339 |
| 2010-04-19 | 59.78 | 61.11 | 59.69 | 61.04 | 1053186 |
| 2010-04-20 | 61.54 | 61.86 | 61.30 | 61.47 | 1183189 |
| 2010-04-21 | 61.52 | 61.95 | 60.98 | 61.56 | 905639 |
| 2010-04-22 | 61.28 | 61.77 | 60.59 | 61.69 | 1040351 |
| 2010-04-23 | 61.24 | 61.89 | 61.00 | 61.73 | 738097 |
| 2010-04-26 | 61.53 | 62.19 | 61.53 | 62.07 | 821834 |
| 2010-04-27 | 61.64 | 62.21 | 60.30 | 60.31 | 1228763 |
| 2010-04-28 | 60.86 | 60.90 | 59.61 | 60.16 | 1269553 |
| 2010-04-29 | 60.59 | 62.24 | 60.59 | 62.10 | 1123729 |
| 2010-04-30 | 62.10 | 62.33 | 60.50 | 60.52 | 1113293 |
| 2010-05-03 | 61.09 | 62.04 | 60.94 | 61.85 | 798926 |
| 2010-05-04 | 60.70 | 60.89 | 60.01 | 60.14 | 1192657 |
| 2010-05-05 | 59.30 | 59.93 | 58.54 | 59.42 | 1256951 |
| 2010-05-06 | 58.75 | 58.89 | 53.58 | 56.46 | 2889553 |
| 2010-05-07 | 56.85 | 57.46 | 55.11 | 56.44 | 4547986 |
| 2010-05-10 | 59.29 | 59.87 | 57.99 | 58.61 | 2040215 |
| 2010-05-11 | 58.21 | 59.82 | 58.20 | 58.87 | 1413044 |
| 2010-05-12 | 59.53 | 59.92 | 59.00 | 59.86 | 1089391 |
| 2010-05-13 | 59.97 | 60.34 | 59.12 | 59.35 | 874208 |
| 2010-05-14 | 58.58 | 58.72 | 57.35 | 57.97 | 1294212 |
| 2010-05-17 | 57.96 | 58.31 | 56.25 | 57.61 | 1400872 |
| 2010-05-18 | 58.37 | 59.36 | 57.64 | 58.00 | 1831322 |
| 2010-05-19 | 57.36 | 58.32 | 56.75 | 58.04 | 1738773 |
| 2010-05-20 | 56.14 | 56.39 | 54.68 | 54.76 | 2789565 |
| 2010-05-21 | 54.12 | 55.95 | 53.49 | 55.84 | 3092426 |
| 2010-05-24 | 55.84 | 56.11 | 55.24 | 55.35 | 947738 |
| 2010-05-25 | 53.72 | 55.21 | 53.30 | 55.02 | 2306239 |
| 2010-05-26 | 55.95 | 56.57 | 55.12 | 55.38 | 1523085 |
| 2010-05-27 | 55.13 | 55.38 | 53.12 | 54.14 | 2355636 |
| 2010-05-28 | 54.29 | 54.38 | 52.46 | 52.63 | 2736329 |
| 2010-06-01 | 51.91 | 52.51 | 51.34 | 51.42 | 2059202 |
| 2010-06-02 | 52.05 | 52.99 | 51.49 | 52.99 | 1521059 |
| 2010-06-03 | 53.02 | 53.36 | 52.09 | 52.57 | 1005378 |
| 2010-06-04 | 51.96 | 51.96 | 50.30 | 50.46 | 1339558 |
| 2010-06-07 | 50.83 | 50.95 | 49.39 | 49.43 | 1775561 |
| 2010-06-08 | 49.97 | 50.45 | 48.73 | 50.39 | 2353788 |
| 2010-06-09 | 51.38 | 51.39 | 49.81 | 49.96 | 1800815 |
| 2010-06-10 | 50.98 | 51.41 | 50.74 | 51.32 | 1032067 |
| 2010-06-11 | 50.94 | 51.54 | 50.89 | 51.31 | 1528629 |
| 2010-06-14 | 52.20 | 52.87 | 51.80 | 51.97 | 1585420 |
| 2010-06-15 | 52.54 | 53.32 | 52.15 | 53.25 | 1280359 |
| 2010-06-16 | 52.96 | 53.71 | 52.93 | 53.58 | 1271424 |
| 2010-06-17 | 53.73 | 53.73 | 52.82 | 53.23 | 1214898 |
| 2010-06-18 | 53.49 | 54.02 | 53.38 | 54.00 | 910505 |
| 2010-06-21 | 54.27 | 54.88 | 53.42 | 53.69 | 934828 |
| 2010-06-22 | 53.91 | 54.08 | 52.88 | 52.97 | 1373905 |
| 2010-06-23 | 52.24 | 52.32 | 50.80 | 51.62 | 2096471 |
| 2010-06-24 | 51.23 | 51.49 | 50.73 | 50.96 | 1202723 |
| 2010-06-25 | 51.33 | 51.53 | 50.52 | 51.19 | 1337769 |
| 2010-06-28 | 51.51 | 51.51 | 50.74 | 50.87 | 999552 |
| 2010-06-29 | 49.85 | 49.90 | 47.88 | 48.25 | 1865511 |
| 2010-06-30 | 48.25 | 48.72 | 47.70 | 47.79 | 1522216 |
| 2010-07-01 | 47.70 | 48.16 | 46.68 | 47.52 | 1193815 |
| 2010-07-02 | 47.81 | 48.20 | 47.39 | 47.74 | 1236919 |
| 2010-07-06 | 49.21 | 49.70 | 48.73 | 49.41 | 1807058 |
| 2010-07-07 | 49.55 | 50.12 | 49.40 | 50.09 | 1192712 |
| 2010-07-08 | 50.89 | 51.01 | 50.03 | 50.87 | 1428040 |
| 2010-07-09 | 51.53 | 52.54 | 51.29 | 52.44 | 1486596 |
| 2010-07-12 | 52.56 | 52.96 | 52.10 | 52.33 | 1051169 |
| 2010-07-13 | 53.07 | 53.39 | 52.66 | 52.99 | 1088139 |
| 2010-07-14 | 53.01 | 53.34 | 52.70 | 52.94 | 789928 |
| 2010-07-15 | 52.88 | 53.04 | 51.78 | 52.81 | 1037505 |
| 2010-07-16 | 52.24 | 52.32 | 51.03 | 51.23 | 1062400 |
| 2010-07-19 | 51.06 | 51.44 | 50.48 | 50.84 | 1035494 |
| 2010-07-20 | 50.25 | 51.35 | 50.07 | 51.30 | 834179 |
| 2010-07-21 | 51.89 | 51.89 | 49.51 | 49.65 | 1560863 |
| 2010-07-22 | 50.09 | 50.21 | 49.82 | 50.02 | 1345886 |
| 2010-07-23 | 50.02 | 50.38 | 49.68 | 50.20 | 1428913 |
| 2010-07-26 | 50.44 | 50.97 | 50.12 | 50.83 | 976801 |
| 2010-07-27 | 51.34 | 51.86 | 51.22 | 51.57 | 864607 |
| 2010-07-28 | 51.63 | 52.31 | 51.63 | 51.88 | 857833 |
| 2010-07-29 | 52.34 | 52.87 | 51.68 | 52.12 | 1016951 |
| 2010-07-30 | 51.86 | 52.84 | 51.23 | 52.27 | 922500 |
| 2010-08-02 | 52.95 | 53.33 | 52.83 | 53.25 | 431759 |
| 2010-08-03 | 53.21 | 53.34 | 52.48 | 52.65 | 635076 |
| 2010-08-04 | 52.82 | 53.01 | 52.20 | 52.70 | 514396 |
| 2010-08-05 | 52.72 | 52.80 | 51.74 | 51.86 | 625167 |
| 2010-08-06 | 51.13 | 51.63 | 50.52 | 51.53 | 705612 |
| 2010-08-09 | 51.84 | 52.32 | 51.64 | 52.13 | 491929 |
| 2010-08-10 | 51.31 | 51.87 | 50.92 | 51.65 | 524538 |
| 2010-08-11 | 50.68 | 50.78 | 49.61 | 49.84 | 735340 |
| 2010-08-12 | 49.41 | 49.67 | 49.14 | 49.38 | 718806 |
| 2010-08-13 | 49.42 | 49.96 | 49.10 | 49.15 | 558432 |
| 2010-08-16 | 49.09 | 49.21 | 48.73 | 49.14 | 675599 |
| 2010-08-17 | 49.88 | 50.37 | 49.26 | 49.69 | 631000 |
| 2010-08-18 | 49.76 | 50.48 | 49.39 | 50.24 | 677083 |
| 2010-08-19 | 50.10 | 50.33 | 49.15 | 49.51 | 974973 |
| 2010-08-20 | 49.02 | 49.30 | 48.43 | 49.05 | 552262 |
| 2010-08-23 | 49.25 | 49.42 | 48.91 | 49.04 | 450151 |
| 2010-08-24 | 47.93 | 47.93 | 46.91 | 47.18 | 1146707 |
| 2010-08-25 | 47.01 | 47.91 | 46.53 | 47.66 | 1400707 |
| 2010-08-26 | 46.31 | 46.96 | 46.21 | 46.34 | 1272699 |
| 2010-08-27 | 46.62 | 47.99 | 46.04 | 47.86 | 1068189 |
| 2010-08-30 | 47.96 | 48.50 | 47.83 | 48.21 | 940706 |
| 2010-08-31 | 48.11 | 48.42 | 47.51 | 47.81 | 898902 |
| 2010-09-01 | 48.66 | 49.74 | 48.66 | 49.47 | 1451290 |
| 2010-09-02 | 49.69 | 49.87 | 49.47 | 49.70 | 627730 |
| 2010-09-03 | 50.54 | 51.18 | 50.25 | 50.68 | 844093 |
| 2010-09-07 | 50.59 | 50.61 | 49.82 | 49.95 | 988292 |
| 2010-09-08 | 50.19 | 51.34 | 50.19 | 50.69 | 793253 |
| 2010-09-09 | 51.37 | 51.61 | 50.99 | 51.24 | 626649 |
| 2010-09-10 | 51.30 | 51.67 | 50.93 | 51.63 | 493392 |
| 2010-09-13 | 52.29 | 53.19 | 52.29 | 53.12 | 782356 |
| 2010-09-14 | 53.15 | 53.57 | 52.58 | 52.86 | 1046620 |
| 2010-09-15 | 52.47 | 53.10 | 51.91 | 52.97 | 744037 |
| 2010-09-16 | 52.80 | 52.92 | 52.30 | 52.87 | 530256 |
| 2010-09-17 | 52.98 | 53.03 | 52.17 | 52.46 | 594721 |
| 2010-09-20 | 52.58 | 52.93 | 52.33 | 52.49 | 741156 |
| 2010-09-21 | 52.53 | 52.89 | 51.94 | 52.13 | 1157433 |
| 2010-09-22 | 51.96 | 52.44 | 50.92 | 51.25 | 1056556 |
| 2010-09-23 | 50.61 | 51.48 | 50.49 | 50.93 | 816434 |
| 2010-09-24 | 51.59 | 52.17 | 51.59 | 52.10 | 669811 |
| 2010-09-27 | 52.37 | 52.58 | 51.54 | 51.60 | 682292 |
| 2010-09-28 | 51.52 | 51.90 | 51.28 | 51.75 | 772984 |
| 2010-09-29 | 51.76 | 52.13 | 51.50 | 51.74 | 757648 |
| 2010-09-30 | 52.40 | 52.72 | 51.78 | 52.13 | 1050887 |
| 2010-10-01 | 52.46 | 52.77 | 52.07 | 52.69 | 1416669 |
| 2010-10-04 | 52.36 | 52.76 | 52.00 | 52.40 | 739423 |
| 2010-10-05 | 52.86 | 53.80 | 52.77 | 53.63 | 849693 |
| 2010-10-06 | 53.88 | 54.60 | 53.82 | 54.37 | 1036723 |
| 2010-10-07 | 54.52 | 54.52 | 53.84 | 54.00 | 923257 |
| 2010-10-08 | 54.03 | 54.26 | 53.78 | 54.15 | 613943 |
| 2010-10-11 | 54.25 | 54.60 | 54.14 | 54.31 | 328176 |
| 2010-10-12 | 54.27 | 54.46 | 54.05 | 54.36 | 650936 |
| 2010-10-13 | 54.94 | 55.85 | 54.94 | 55.09 | 949752 |
| 2010-10-14 | 55.23 | 55.58 | 54.64 | 54.82 | 1007787 |
| 2010-10-15 | 55.19 | 55.31 | 54.26 | 54.83 | 1051894 |
| 2010-10-18 | 54.48 | 55.51 | 54.48 | 55.41 | 806105 |
| 2010-10-19 | 54.13 | 54.81 | 53.95 | 54.66 | 1086798 |
| 2010-10-20 | 54.65 | 55.60 | 54.62 | 55.48 | 893328 |
| 2010-10-21 | 55.78 | 55.87 | 54.97 | 55.36 | 1137577 |
| 2010-10-22 | 55.10 | 55.10 | 54.08 | 54.30 | 756192 |
| 2010-10-25 | 54.74 | 54.84 | 54.10 | 54.20 | 562911 |
| 2010-10-26 | 53.79 | 54.40 | 53.69 | 54.22 | 543569 |
| 2010-10-27 | 53.81 | 53.92 | 53.21 | 53.51 | 534479 |
| 2010-10-28 | 53.74 | 53.74 | 52.97 | 53.02 | 654198 |
| 2010-10-29 | 53.11 | 53.57 | 52.94 | 53.38 | 575348 |
| 2010-11-01 | 53.67 | 54.00 | 53.15 | 53.41 | 440854 |
| 2010-11-02 | 53.82 | 53.90 | 53.56 | 53.66 | 248192 |
| 2010-11-03 | 53.72 | 54.00 | 53.06 | 53.95 | 591820 |
| 2010-11-04 | 54.73 | 55.14 | 54.47 | 55.07 | 586090 |
| 2010-11-05 | 55.07 | 55.45 | 55.01 | 55.26 | 537237 |
| 2010-11-08 | 55.10 | 55.16 | 54.76 | 54.95 | 421404 |
| 2010-11-09 | 55.23 | 55.29 | 53.82 | 54.11 | 560565 |
| 2010-11-10 | 54.21 | 54.35 | 53.36 | 54.09 | 476520 |
| 2010-11-11 | 54.00 | 54.00 | 53.26 | 53.52 | 358391 |
| 2010-11-12 | 53.09 | 53.15 | 52.00 | 52.53 | 818535 |
| 2010-11-15 | 52.76 | 53.30 | 52.64 | 52.65 | 474810 |
| 2010-11-16 | 51.98 | 52.13 | 51.30 | 51.87 | 849894 |
| 2010-11-17 | 51.68 | 52.09 | 51.40 | 51.84 | 514711 |
| 2010-11-18 | 52.72 | 53.30 | 52.59 | 52.98 | 671206 |
| 2010-11-19 | 52.81 | 54.45 | 52.81 | 54.44 | 965722 |
| 2010-11-22 | 54.16 | 54.37 | 53.41 | 53.84 | 746912 |
| 2010-11-23 | 53.31 | 53.44 | 52.67 | 52.87 | 651563 |
| 2010-11-24 | 53.45 | 54.42 | 53.45 | 54.31 | 707342 |
| 2010-11-26 | 53.89 | 54.26 | 53.85 | 54.10 | 305635 |
| 2010-11-29 | 54.07 | 54.74 | 53.52 | 54.53 | 763056 |
| 2010-11-30 | 53.63 | 54.20 | 53.59 | 53.59 | 677185 |
| 2010-12-01 | 54.58 | 55.49 | 54.56 | 55.36 | 1005173 |
| 2010-12-02 | 55.41 | 55.98 | 55.22 | 55.57 | 771457 |
| 2010-12-03 | 53.33 | 53.46 | 52.64 | 53.17 | 1608715 |
| 2010-12-06 | 52.82 | 52.93 | 51.70 | 52.10 | 1229421 |
| 2010-12-07 | 52.81 | 52.90 | 51.82 | 52.15 | 832888 |
| 2010-12-08 | 52.27 | 52.41 | 51.83 | 52.05 | 542518 |
| 2010-12-09 | 52.27 | 52.27 | 51.75 | 51.92 | 568267 |
| 2010-12-10 | 51.95 | 52.33 | 51.87 | 52.25 | 544397 |
| 2010-12-13 | 52.69 | 52.92 | 52.26 | 52.36 | 573595 |
| 2010-12-14 | 52.32 | 52.41 | 51.92 | 52.02 | 828585 |
| 2010-12-15 | 51.89 | 52.32 | 51.42 | 51.74 | 801111 |
| 2010-12-16 | 51.74 | 51.88 | 51.29 | 51.57 | 594895 |
| 2010-12-17 | 51.09 | 51.29 | 50.71 | 50.90 | 1031157 |
| 2010-12-20 | 50.90 | 50.90 | 49.98 | 50.04 | 836296 |
| 2010-12-21 | 50.19 | 50.90 | 50.01 | 50.84 | 573244 |
| 2010-12-22 | 51.02 | 51.40 | 50.86 | 51.25 | 473108 |
| 2010-12-23 | 51.27 | 51.51 | 51.17 | 51.43 | 309462 |
| 2010-12-27 | 51.21 | 51.40 | 51.20 | 51.39 | 151907 |
| 2010-12-28 | 51.46 | 51.68 | 51.40 | 51.61 | 317465 |
| 2010-12-29 | 51.96 | 52.12 | 51.86 | 52.04 | 694972 |
| 2010-12-30 | 52.12 | 52.33 | 52.04 | 52.14 | 341834 |
| 2010-12-31 | 52.22 | 52.51 | 52.01 | 52.36 | 430647 |
| 2011-01-03 | 52.71 | 53.09 | 52.56 | 52.80 | 343121 |
| 2011-01-04 | 52.98 | 53.20 | 52.06 | 52.27 | 548111 |
| 2011-01-05 | 52.07 | 52.44 | 52.02 | 52.29 | 469928 |
| 2011-01-06 | 52.40 | 52.44 | 51.61 | 51.79 | 600494 |
| 2011-01-07 | 52.07 | 52.50 | 51.88 | 52.39 | 805035 |
| 2011-01-10 | 52.22 | 52.23 | 51.62 | 52.03 | 608071 |
| 2011-01-11 | 52.46 | 53.16 | 52.35 | 53.10 | 1076532 |
| 2011-01-12 | 53.51 | 53.76 | 53.46 | 53.69 | 542661 |
| 2011-01-13 | 53.68 | 53.77 | 53.44 | 53.53 | 282178 |
| 2011-01-14 | 53.38 | 54.50 | 53.38 | 54.40 | 2107967 |
| 2011-01-18 | 54.73 | 54.89 | 54.44 | 54.51 | 533615 |
| 2011-01-19 | 54.56 | 54.70 | 54.01 | 54.22 | 769244 |
| 2011-01-20 | 53.95 | 54.28 | 53.66 | 54.22 | 748403 |
| 2011-01-21 | 54.61 | 54.71 | 54.00 | 54.27 | 775107 |
| 2011-01-24 | 53.79 | 53.79 | 53.37 | 53.67 | 527319 |
| 2011-01-25 | 53.23 | 53.83 | 53.04 | 53.50 | 602985 |
| 2011-01-26 | 53.72 | 53.72 | 53.14 | 53.17 | 493489 |
| 2011-01-27 | 53.39 | 54.24 | 53.28 | 53.79 | 656042 |
| 2011-01-28 | 53.58 | 54.18 | 53.07 | 53.33 | 676378 |
| 2011-01-31 | 53.52 | 53.91 | 53.42 | 53.70 | 495581 |
| 2011-02-01 | 53.99 | 54.81 | 53.97 | 54.81 | 610588 |
| 2011-02-02 | 54.77 | 55.00 | 54.58 | 54.65 | 427229 |
| 2011-02-03 | 54.45 | 55.22 | 54.45 | 55.10 | 553539 |
| 2011-02-04 | 55.33 | 55.62 | 55.16 | 55.60 | 550349 |
| 2011-02-07 | 55.45 | 55.78 | 54.91 | 55.07 | 434535 |
| 2011-02-08 | 55.06 | 55.15 | 54.70 | 54.93 | 821851 |
| 2011-02-09 | 55.00 | 55.45 | 54.80 | 54.96 | 483799 |
| 2011-02-10 | 54.75 | 55.39 | 54.44 | 55.19 | 476740 |
| 2011-02-11 | 55.08 | 55.97 | 55.02 | 55.68 | 407640 |
| 2011-02-14 | 55.80 | 56.03 | 55.77 | 55.95 | 336089 |
| 2011-02-15 | 55.92 | 56.54 | 55.90 | 56.28 | 385406 |
| 2011-02-16 | 56.61 | 57.49 | 56.59 | 56.98 | 621192 |
| 2011-02-17 | 57.09 | 57.45 | 56.98 | 57.31 | 410462 |
| 2011-02-18 | 57.44 | 58.10 | 57.32 | 57.89 | 509365 |
| 2011-02-22 | 57.36 | 58.20 | 56.80 | 57.06 | 3226234 |
| 2011-02-23 | 56.55 | 57.10 | 56.29 | 56.76 | 815211 |
| 2011-02-24 | 57.25 | 58.29 | 57.09 | 57.50 | 1268852 |
| 2011-02-25 | 57.72 | 58.39 | 57.72 | 57.88 | 579037 |
| 2011-02-28 | 58.36 | 58.69 | 58.23 | 58.57 | 956927 |
| 2011-03-01 | 58.46 | 58.77 | 57.79 | 58.03 | 1279977 |
| 2011-03-02 | 58.00 | 58.88 | 58.00 | 58.61 | 835159 |
| 2011-03-03 | 61.32 | 62.29 | 60.96 | 61.72 | 2426941 |
| 2011-03-04 | 61.45 | 61.73 | 61.12 | 61.35 | 926196 |
| 2011-03-07 | 61.61 | 61.83 | 61.03 | 61.29 | 726189 |
| 2011-03-08 | 61.15 | 62.64 | 61.09 | 62.24 | 1054135 |
| 2011-03-09 | 62.38 | 63.53 | 62.29 | 62.71 | 1626191 |
| 2011-03-10 | 62.04 | 62.15 | 60.74 | 60.99 | 1194615 |
| 2011-03-11 | 60.28 | 61.70 | 60.20 | 61.51 | 818076 |
| 2011-03-14 | 61.02 | 61.72 | 60.89 | 61.68 | 790570 |
| 2011-03-15 | 59.32 | 61.01 | 59.02 | 60.58 | 1329855 |
| 2011-03-16 | 60.10 | 60.13 | 58.76 | 59.58 | 1688569 |
| 2011-03-17 | 60.34 | 60.72 | 59.79 | 60.68 | 805530 |
| 2011-03-18 | 61.16 | 61.17 | 59.89 | 60.26 | 1102756 |
| 2011-03-21 | 60.70 | 61.50 | 60.63 | 61.24 | 622689 |
| 2011-03-22 | 61.33 | 61.60 | 61.10 | 61.20 | 414588 |
| 2011-03-23 | 61.12 | 61.35 | 60.63 | 61.19 | 403728 |
| 2011-03-24 | 61.23 | 61.50 | 60.94 | 61.16 | 404605 |
| 2011-03-25 | 61.16 | 61.37 | 60.75 | 60.84 | 436278 |
| 2011-03-28 | 61.15 | 61.35 | 60.75 | 60.77 | 294903 |
| 2011-03-29 | 60.85 | 61.32 | 60.68 | 61.25 | 361887 |
| 2011-03-30 | 61.66 | 62.30 | 61.53 | 61.92 | 512810 |
| 2011-03-31 | 62.03 | 62.28 | 61.81 | 61.97 | 468535 |
| 2011-04-01 | 62.35 | 63.25 | 62.35 | 62.98 | 573071 |
| 2011-04-04 | 63.02 | 63.18 | 62.26 | 62.62 | 516896 |
| 2011-04-05 | 62.63 | 62.95 | 62.27 | 62.55 | 332909 |
| 2011-04-06 | 62.94 | 63.01 | 62.20 | 62.76 | 490093 |
| 2011-04-07 | 62.66 | 62.97 | 62.27 | 62.86 | 987843 |
| 2011-04-08 | 63.30 | 63.50 | 62.93 | 63.17 | 473413 |
| 2011-04-11 | 63.32 | 63.59 | 62.61 | 62.98 | 443156 |
| 2011-04-12 | 62.44 | 62.51 | 61.65 | 62.06 | 452556 |
| 2011-04-13 | 62.52 | 62.88 | 61.88 | 62.82 | 574716 |
| 2011-04-14 | 62.65 | 62.96 | 62.26 | 62.71 | 497581 |
| 2011-04-15 | 62.50 | 63.00 | 62.40 | 62.59 | 288821 |
| 2011-04-18 | 62.22 | 62.22 | 61.09 | 61.95 | 616446 |
| 2011-04-19 | 62.28 | 62.71 | 62.14 | 62.55 | 344226 |
| 2011-04-20 | 63.13 | 63.33 | 62.67 | 62.93 | 409200 |
| 2011-04-21 | 62.82 | 63.10 | 62.55 | 62.89 | 521103 |
| 2011-04-25 | 62.91 | 63.07 | 62.40 | 62.50 | 209626 |
| 2011-04-26 | 62.67 | 63.10 | 62.64 | 62.90 | 286616 |
| 2011-04-27 | 62.99 | 63.01 | 62.00 | 62.76 | 482856 |
| 2011-04-28 | 62.74 | 62.82 | 62.35 | 62.76 | 304372 |
| 2011-04-29 | 62.50 | 63.03 | 62.32 | 62.96 | 527910 |
| 2011-05-02 | 62.85 | 63.53 | 62.60 | 62.83 | 383827 |
| 2011-05-03 | 62.86 | 63.22 | 61.56 | 61.98 | 1206049 |
| 2011-05-04 | 61.77 | 61.78 | 60.68 | 60.80 | 754928 |
| 2011-05-05 | 60.25 | 60.41 | 59.60 | 60.19 | 928689 |
| 2011-05-06 | 60.70 | 61.17 | 59.84 | 60.47 | 673139 |
| 2011-05-09 | 60.59 | 61.09 | 60.18 | 61.06 | 362207 |
| 2011-05-10 | 61.19 | 61.43 | 60.75 | 61.14 | 448407 |
| 2011-05-11 | 61.22 | 61.38 | 60.39 | 60.74 | 530731 |
| 2011-05-12 | 60.34 | 60.92 | 59.70 | 60.67 | 542200 |
| 2011-05-13 | 60.51 | 60.60 | 59.65 | 60.32 | 429521 |
| 2011-05-16 | 59.98 | 60.90 | 59.78 | 60.39 | 357173 |
| 2011-05-17 | 60.13 | 61.06 | 60.03 | 60.88 | 508971 |
| 2011-05-18 | 60.92 | 61.78 | 60.69 | 61.57 | 824983 |
| 2011-05-19 | 61.84 | 61.99 | 61.22 | 61.87 | 648484 |
| 2011-05-20 | 61.46 | 61.92 | 61.15 | 61.68 | 815279 |
| 2011-05-23 | 60.79 | 61.26 | 60.66 | 60.82 | 374233 |
| 2011-05-24 | 61.02 | 61.26 | 60.79 | 60.90 | 523406 |
| 2011-05-25 | 60.59 | 61.25 | 60.48 | 61.11 | 522649 |
| 2011-05-26 | 60.61 | 60.71 | 60.03 | 60.29 | 868443 |
| 2011-05-27 | 59.14 | 59.29 | 58.64 | 58.71 | 1523751 |
| 2011-05-31 | 59.34 | 59.48 | 58.31 | 58.58 | 1128101 |
| 2011-06-01 | 58.57 | 58.57 | 56.23 | 56.29 | 1377798 |
| 2011-06-02 | 56.38 | 56.85 | 55.74 | 56.54 | 1068335 |
| 2011-06-03 | 55.73 | 56.73 | 55.40 | 56.45 | 670678 |
| 2011-06-06 | 56.38 | 56.56 | 55.22 | 55.50 | 793626 |
| 2011-06-07 | 56.00 | 56.36 | 55.34 | 55.70 | 583046 |
| 2011-06-08 | 55.42 | 55.77 | 55.27 | 55.44 | 508217 |
| 2011-06-09 | 55.74 | 56.46 | 55.33 | 56.24 | 897349 |
| 2011-06-10 | 56.01 | 56.12 | 55.07 | 55.59 | 719467 |
| 2011-06-13 | 55.59 | 55.72 | 55.09 | 55.50 | 495077 |
| 2011-06-14 | 56.03 | 56.50 | 55.88 | 56.08 | 575683 |
| 2011-06-15 | 55.76 | 55.92 | 54.69 | 54.88 | 671418 |
| 2011-06-16 | 54.49 | 54.90 | 54.16 | 54.74 | 766513 |
| 2011-06-17 | 54.99 | 55.79 | 54.99 | 55.54 | 932137 |
| 2011-06-20 | 55.66 | 56.12 | 55.37 | 55.65 | 729838 |
| 2011-06-21 | 56.11 | 56.79 | 55.78 | 56.35 | 775469 |
| 2011-06-22 | 56.06 | 56.62 | 55.95 | 56.06 | 385619 |
| 2011-06-23 | 55.37 | 55.46 | 54.71 | 54.99 | 694462 |
| 2011-06-24 | 55.13 | 55.26 | 54.54 | 54.64 | 412946 |
| 2011-06-27 | 54.48 | 54.91 | 54.25 | 54.63 | 548631 |
| 2011-06-28 | 54.82 | 55.58 | 54.80 | 55.39 | 454950 |
| 2011-06-29 | 56.13 | 56.46 | 55.93 | 56.39 | 506330 |
| 2011-06-30 | 56.75 | 57.14 | 56.51 | 57.03 | 548712 |
| 2011-07-01 | 57.00 | 57.72 | 56.95 | 57.60 | 285336 |
| 2011-07-05 | 57.85 | 58.05 | 56.99 | 57.04 | 424183 |
| 2011-07-06 | 56.82 | 56.91 | 56.38 | 56.77 | 516077 |
| 2011-07-07 | 57.26 | 57.46 | 56.84 | 56.92 | 458850 |
| 2011-07-08 | 56.45 | 57.11 | 56.40 | 56.82 | 343387 |
| 2011-07-11 | 56.03 | 56.33 | 55.49 | 55.73 | 495653 |
| 2011-07-12 | 55.39 | 55.85 | 55.35 | 55.44 | 543679 |
| 2011-07-13 | 55.71 | 56.54 | 55.44 | 55.59 | 630695 |
| 2011-07-14 | 55.88 | 56.14 | 55.26 | 55.54 | 458544 |
| 2011-07-15 | 55.99 | 55.99 | 55.24 | 55.57 | 406681 |
| 2011-07-18 | 55.20 | 55.25 | 54.10 | 54.58 | 700541 |
| 2011-07-19 | 55.24 | 55.85 | 55.20 | 55.80 | 511253 |
| 2011-07-20 | 56.20 | 56.75 | 56.11 | 56.58 | 691662 |
| 2011-07-21 | 56.93 | 57.73 | 56.81 | 57.40 | 682779 |
| 2011-07-22 | 56.84 | 56.84 | 55.97 | 56.17 | 566975 |
| 2011-07-25 | 55.78 | 56.15 | 55.52 | 55.88 | 659317 |
| 2011-07-26 | 55.77 | 55.91 | 55.05 | 55.16 | 698651 |
| 2011-07-27 | 55.01 | 55.16 | 54.06 | 54.10 | 971316 |
| 2011-07-28 | 54.13 | 54.93 | 53.71 | 54.60 | 758931 |
| 2011-07-29 | 53.87 | 54.28 | 53.34 | 53.73 | 850922 |
| 2011-08-01 | 54.78 | 54.78 | 53.55 | 54.00 | 351209 |
| 2011-08-02 | 53.88 | 53.92 | 51.75 | 52.44 | 1660323 |
| 2011-08-03 | 52.41 | 53.30 | 50.86 | 53.24 | 1504064 |
| 2011-08-04 | 52.36 | 52.40 | 50.71 | 51.69 | 1854714 |
| 2011-08-05 | 51.96 | 52.28 | 50.18 | 51.06 | 2372964 |
| 2011-08-08 | 48.92 | 50.15 | 48.35 | 48.69 | 1893378 |
| 2011-08-09 | 49.54 | 51.20 | 48.74 | 51.17 | 2566602 |
| 2011-08-10 | 50.76 | 50.86 | 49.00 | 49.72 | 2818345 |
| 2011-08-11 | 49.98 | 52.07 | 49.51 | 51.89 | 1719635 |
| 2011-08-12 | 52.49 | 52.66 | 51.20 | 51.63 | 1182619 |
| 2011-08-15 | 52.28 | 52.77 | 52.07 | 52.74 | 837723 |
| 2011-08-16 | 52.30 | 52.36 | 51.75 | 52.24 | 945625 |
| 2011-08-17 | 52.62 | 53.23 | 52.50 | 52.70 | 778638 |
| 2011-08-18 | 51.27 | 51.87 | 50.27 | 50.93 | 1523279 |
| 2011-08-19 | 50.39 | 51.09 | 49.25 | 49.40 | 1227663 |
| 2011-08-22 | 50.65 | 50.65 | 48.82 | 48.95 | 1227765 |
| 2011-08-23 | 49.57 | 50.74 | 48.52 | 50.73 | 1202730 |
| 2011-08-24 | 50.76 | 52.02 | 50.53 | 51.91 | 1034397 |
| 2011-08-25 | 52.62 | 53.08 | 50.87 | 51.27 | 1309680 |
| 2011-08-26 | 49.54 | 50.29 | 48.39 | 49.89 | 2163741 |
| 2011-08-29 | 50.54 | 50.70 | 49.97 | 50.28 | 1022549 |
| 2011-08-30 | 50.15 | 50.37 | 49.38 | 50.00 | 1099879 |
| 2011-08-31 | 50.47 | 51.20 | 50.24 | 51.10 | 806226 |
| 2011-09-01 | 51.47 | 51.63 | 50.22 | 50.32 | 994109 |
| 2011-09-02 | 49.54 | 50.15 | 49.36 | 49.65 | 792486 |
| 2011-09-06 | 48.76 | 48.80 | 48.28 | 48.73 | 838521 |
| 2011-09-07 | 49.30 | 49.91 | 48.95 | 49.79 | 888867 |
| 2011-09-08 | 49.50 | 49.82 | 49.08 | 49.45 | 640625 |
| 2011-09-09 | 48.91 | 49.05 | 47.56 | 47.66 | 1178429 |
| 2011-09-12 | 47.10 | 47.15 | 46.00 | 46.62 | 1517858 |
| 2011-09-13 | 46.80 | 47.29 | 46.45 | 47.02 | 997891 |
| 2011-09-14 | 47.13 | 47.14 | 46.17 | 46.47 | 1092507 |
| 2011-09-15 | 47.23 | 48.35 | 47.03 | 48.19 | 1044306 |
| 2011-09-16 | 48.59 | 49.01 | 47.31 | 47.46 | 1405489 |
| 2011-09-19 | 46.55 | 47.25 | 46.10 | 47.04 | 860265 |
| 2011-09-20 | 47.16 | 47.74 | 46.82 | 47.29 | 652890 |
| 2011-09-21 | 47.07 | 47.81 | 46.19 | 46.22 | 1345457 |
| 2011-09-22 | 44.33 | 44.61 | 43.05 | 43.94 | 1833860 |
| 2011-09-23 | 43.63 | 45.03 | 43.42 | 44.82 | 958474 |
| 2011-09-26 | 45.09 | 46.50 | 43.79 | 46.44 | 1117006 |
| 2011-09-27 | 47.40 | 48.05 | 46.85 | 47.02 | 1239861 |
| 2011-09-28 | 47.23 | 47.25 | 45.91 | 45.99 | 773804 |
| 2011-09-29 | 46.70 | 47.08 | 45.81 | 46.69 | 876831 |
| 2011-09-30 | 45.82 | 46.53 | 45.58 | 45.72 | 903679 |
| 2011-10-03 | 45.38 | 45.56 | 44.19 | 44.30 | 1385196 |
| 2011-10-04 | 43.65 | 43.69 | 42.27 | 43.51 | 1999919 |
| 2011-10-05 | 43.67 | 45.41 | 43.02 | 44.90 | 2756987 |
| 2011-10-06 | 44.81 | 46.24 | 44.39 | 46.23 | 1211603 |
| 2011-10-07 | 46.59 | 46.77 | 45.41 | 45.49 | 951814 |
| 2011-10-10 | 46.34 | 46.88 | 46.18 | 46.79 | 435471 |
| 2011-10-11 | 46.69 | 46.77 | 46.39 | 46.59 | 1293156 |
| 2011-10-12 | 47.16 | 48.33 | 47.16 | 47.98 | 1121981 |
| 2011-10-13 | 47.71 | 47.71 | 46.64 | 46.80 | 903779 |
| 2011-10-14 | 47.54 | 47.60 | 46.80 | 47.23 | 644031 |
| 2011-10-17 | 47.18 | 47.30 | 46.27 | 46.35 | 514108 |
| 2011-10-18 | 46.35 | 47.19 | 46.21 | 47.02 | 740968 |
| 2011-10-19 | 47.12 | 47.58 | 46.34 | 46.53 | 683126 |
| 2011-10-20 | 46.58 | 47.20 | 46.06 | 46.86 | 995836 |
| 2011-10-21 | 47.50 | 47.81 | 47.30 | 47.74 | 805303 |
| 2011-10-24 | 47.44 | 47.85 | 47.27 | 47.83 | 851747 |
| 2011-10-25 | 47.47 | 47.47 | 46.87 | 46.91 | 707613 |
| 2011-10-26 | 47.43 | 47.99 | 46.91 | 47.85 | 765221 |
| 2011-10-27 | 49.01 | 50.65 | 49.01 | 49.35 | 1499878 |
| 2011-10-28 | 49.77 | 50.29 | 49.68 | 49.94 | 721317 |
| 2011-10-31 | 49.38 | 49.89 | 48.88 | 48.92 | 821503 |
| 2011-11-01 | 46.93 | 46.96 | 46.14 | 46.22 | 1559658 |
| 2011-11-02 | 46.81 | 47.19 | 46.02 | 46.32 | 1315324 |
| 2011-11-03 | 46.77 | 47.25 | 46.00 | 46.68 | 1353879 |
| 2011-11-04 | 46.19 | 46.20 | 44.88 | 45.24 | 1249295 |
| 2011-11-07 | 45.34 | 45.60 | 45.13 | 45.47 | 857822 |
| 2011-11-08 | 45.57 | 46.10 | 45.31 | 46.08 | 568069 |
| 2011-11-09 | 45.10 | 45.10 | 44.09 | 44.10 | 1415482 |
| 2011-11-10 | 44.74 | 44.74 | 43.80 | 44.29 | 1065428 |
| 2011-11-11 | 44.68 | 45.21 | 44.63 | 45.09 | 518612 |
| 2011-11-14 | 45.03 | 45.35 | 44.53 | 45.04 | 701902 |
| 2011-11-15 | 44.63 | 44.77 | 44.18 | 44.44 | 810666 |
| 2011-11-16 | 44.12 | 44.77 | 43.92 | 44.02 | 534013 |
| 2011-11-17 | 44.14 | 44.17 | 42.63 | 42.78 | 1854581 |
| 2011-11-18 | 43.23 | 43.33 | 42.22 | 43.19 | 1046695 |
| 2011-11-21 | 42.38 | 43.10 | 41.88 | 42.88 | 1251676 |
| 2011-11-22 | 42.78 | 43.46 | 42.49 | 43.12 | 988109 |
| 2011-11-23 | 42.69 | 42.78 | 41.78 | 41.78 | 781163 |
| 2011-11-25 | 41.85 | 42.07 | 41.40 | 41.43 | 515391 |
| 2011-11-28 | 43.16 | 43.58 | 42.43 | 42.94 | 1105331 |
| 2011-11-29 | 42.99 | 43.82 | 42.86 | 43.66 | 883745 |
| 2011-11-30 | 45.17 | 46.07 | 45.06 | 45.99 | 1550085 |
| 2011-12-01 | 46.29 | 46.50 | 45.29 | 46.27 | 1747094 |
| 2011-12-02 | 47.71 | 48.15 | 47.27 | 47.76 | 2188937 |
| 2011-12-05 | 48.49 | 49.08 | 48.31 | 48.45 | 1813591 |
| 2011-12-06 | 48.26 | 48.53 | 47.97 | 48.11 | 1034371 |
| 2011-12-07 | 47.87 | 49.24 | 47.43 | 49.03 | 1116569 |
| 2011-12-08 | 48.72 | 48.85 | 47.50 | 47.65 | 957576 |
| 2011-12-09 | 47.73 | 48.80 | 47.64 | 48.63 | 1073808 |
| 2011-12-12 | 47.87 | 47.87 | 47.16 | 47.48 | 870868 |
| 2011-12-13 | 47.63 | 47.96 | 46.43 | 46.89 | 1254997 |
| 2011-12-14 | 46.60 | 47.03 | 45.96 | 46.26 | 1159460 |
| 2011-12-15 | 46.83 | 46.96 | 46.05 | 46.45 | 770137 |
| 2011-12-16 | 46.45 | 47.16 | 46.28 | 47.05 | 1163926 |
| 2011-12-19 | 47.23 | 47.41 | 46.64 | 46.87 | 1049228 |
| 2011-12-20 | 47.57 | 48.16 | 47.51 | 47.70 | 1496523 |
| 2011-12-21 | 47.80 | 47.95 | 47.41 | 47.79 | 892876 |
| 2011-12-22 | 47.96 | 49.89 | 47.95 | 49.82 | 1886281 |
| 2011-12-23 | 50.08 | 50.78 | 49.88 | 50.30 | 1280694 |
| 2011-12-27 | 50.33 | 50.38 | 50.00 | 50.11 | 285583 |
| 2011-12-28 | 50.57 | 50.64 | 49.44 | 49.59 | 701299 |
| 2011-12-29 | 49.63 | 50.52 | 49.61 | 50.39 | 678737 |
| 2011-12-30 | 50.45 | 51.16 | 50.40 | 50.96 | 794768 |
| 2012-01-03 | 51.77 | 52.27 | 51.66 | 52.07 | 1175715 |
| 2012-01-04 | 51.97 | 52.40 | 51.77 | 52.25 | 826309 |
| 2012-01-05 | 51.82 | 51.83 | 51.01 | 51.33 | 1104311 |
| 2012-01-06 | 51.07 | 51.09 | 50.10 | 50.61 | 1178880 |
| 2012-01-09 | 50.70 | 51.13 | 50.37 | 51.11 | 649750 |
| 2012-01-10 | 51.84 | 51.88 | 51.52 | 51.59 | 716329 |
| 2012-01-11 | 51.42 | 51.80 | 51.39 | 51.60 | 580925 |
| 2012-01-12 | 51.84 | 52.07 | 51.40 | 51.82 | 642704 |
| 2012-01-13 | 51.30 | 51.39 | 50.67 | 50.88 | 1025586 |
| 2012-01-17 | 51.53 | 51.60 | 50.82 | 51.02 | 975296 |
| 2012-01-18 | 50.79 | 51.99 | 50.75 | 51.94 | 657388 |
| 2012-01-19 | 52.35 | 52.71 | 52.27 | 52.49 | 870033 |
| 2012-01-20 | 52.31 | 53.14 | 52.28 | 53.12 | 558154 |
| 2012-01-23 | 53.46 | 54.48 | 53.39 | 54.39 | 1021348 |
| 2012-01-24 | 53.17 | 53.48 | 52.93 | 53.17 | 974399 |
| 2012-01-25 | 52.92 | 53.11 | 52.38 | 53.05 | 745790 |
| 2012-01-26 | 53.53 | 53.57 | 52.45 | 52.58 | 692692 |
| 2012-01-27 | 52.20 | 52.93 | 51.97 | 52.35 | 820606 |
| 2012-01-30 | 51.73 | 52.42 | 51.55 | 52.24 | 646922 |
| 2012-01-31 | 52.84 | 52.94 | 51.79 | 52.37 | 952732 |
| 2012-02-01 | 52.85 | 53.54 | 52.83 | 53.24 | 734711 |
| 2012-02-02 | 53.14 | 53.29 | 52.47 | 52.86 | 827477 |
| 2012-02-03 | 53.36 | 53.82 | 53.15 | 53.64 | 702445 |
| 2012-02-06 | 53.30 | 53.91 | 53.27 | 53.71 | 429683 |
| 2012-02-07 | 53.74 | 53.99 | 53.00 | 53.85 | 511800 |
| 2012-02-08 | 53.90 | 54.50 | 53.59 | 54.11 | 798925 |
| 2012-02-09 | 54.18 | 54.38 | 53.87 | 54.00 | 976407 |
| 2012-02-10 | 53.33 | 53.84 | 52.94 | 53.46 | 719035 |
| 2012-02-13 | 53.85 | 54.09 | 53.49 | 53.70 | 439099 |
| 2012-02-14 | 53.53 | 53.64 | 53.04 | 53.64 | 710376 |
| 2012-02-15 | 53.88 | 53.93 | 53.25 | 53.41 | 580470 |
| 2012-02-16 | 53.21 | 53.87 | 53.20 | 53.48 | 1224511 |
| 2012-02-17 | 53.72 | 53.72 | 53.27 | 53.39 | 732275 |
| 2012-02-21 | 53.66 | 53.93 | 53.21 | 53.82 | 2144554 |
| 2012-02-22 | 53.63 | 54.51 | 53.63 | 54.32 | 896261 |
| 2012-02-23 | 54.33 | 54.58 | 54.06 | 54.54 | 502515 |
| 2012-02-24 | 54.48 | 54.87 | 54.22 | 54.64 | 751953 |
| 2012-02-27 | 54.27 | 55.10 | 53.76 | 55.04 | 735778 |
| 2012-02-28 | 55.16 | 55.91 | 55.00 | 55.85 | 866094 |
| 2012-02-29 | 56.28 | 56.65 | 55.48 | 56.22 | 1850773 |
| 2012-03-01 | 56.84 | 58.22 | 56.84 | 57.58 | 2166658 |
| 2012-03-02 | 57.34 | 57.82 | 56.60 | 57.07 | 1170960 |
| 2012-03-05 | 56.78 | 57.35 | 56.39 | 57.19 | 698745 |
| 2012-03-06 | 56.17 | 56.93 | 55.88 | 56.12 | 945971 |
| 2012-03-07 | 56.02 | 56.06 | 55.30 | 55.88 | 1085271 |
| 2012-03-08 | 56.38 | 57.49 | 56.23 | 57.40 | 769781 |
| 2012-03-09 | 57.46 | 57.81 | 57.09 | 57.35 | 870787 |
| 2012-03-12 | 57.28 | 57.49 | 56.84 | 57.21 | 657503 |
| 2012-03-13 | 57.25 | 58.64 | 57.22 | 58.62 | 842186 |
| 2012-03-14 | 58.59 | 59.14 | 57.84 | 58.11 | 842562 |
| 2012-03-15 | 57.91 | 58.99 | 57.85 | 58.67 | 771415 |
| 2012-03-16 | 58.74 | 59.05 | 58.47 | 58.58 | 808168 |
| 2012-03-19 | 58.42 | 59.09 | 58.33 | 58.94 | 778742 |
| 2012-03-20 | 58.25 | 58.70 | 57.85 | 58.57 | 537755 |
| 2012-03-21 | 58.48 | 58.99 | 58.12 | 58.58 | 588344 |
| 2012-03-22 | 57.83 | 58.15 | 57.75 | 57.97 | 569977 |
| 2012-03-23 | 57.80 | 58.12 | 57.56 | 58.07 | 672138 |
| 2012-03-26 | 58.55 | 59.24 | 58.52 | 59.21 | 666116 |
| 2012-03-27 | 59.19 | 59.60 | 58.94 | 58.97 | 481906 |
| 2012-03-28 | 58.85 | 59.02 | 58.30 | 58.79 | 653194 |
| 2012-03-29 | 58.47 | 58.60 | 57.35 | 58.11 | 1537184 |
| 2012-03-30 | 58.28 | 58.46 | 57.86 | 58.05 | 523402 |
| 2012-04-02 | 57.67 | 59.24 | 57.67 | 59.19 | 930130 |
| 2012-04-03 | 57.68 | 58.36 | 57.24 | 57.58 | 1821624 |
| 2012-04-04 | 56.75 | 57.60 | 56.65 | 57.30 | 868156 |
| 2012-04-05 | 57.22 | 57.49 | 56.88 | 57.25 | 704389 |
| 2012-04-09 | 56.48 | 56.99 | 56.28 | 56.68 | 582339 |
| 2012-04-10 | 56.54 | 56.73 | 55.45 | 55.67 | 982362 |
| 2012-04-11 | 56.07 | 56.43 | 55.94 | 56.08 | 833667 |
| 2012-04-12 | 56.48 | 57.39 | 56.25 | 57.12 | 762459 |
| 2012-04-13 | 57.04 | 57.11 | 55.92 | 56.03 | 653166 |
| 2012-04-16 | 56.26 | 56.48 | 55.85 | 56.29 | 589999 |
| 2012-04-17 | 57.07 | 57.59 | 56.67 | 57.31 | 734222 |
| 2012-04-18 | 57.22 | 57.97 | 57.00 | 57.50 | 526062 |
| 2012-04-19 | 57.50 | 57.89 | 57.26 | 57.56 | 750334 |
| 2012-04-20 | 57.80 | 57.95 | 57.50 | 57.62 | 533439 |
| 2012-04-23 | 56.45 | 57.04 | 56.27 | 56.93 | 886366 |
| 2012-04-24 | 56.99 | 57.47 | 56.94 | 57.18 | 543073 |
| 2012-04-25 | 57.71 | 57.91 | 57.49 | 57.83 | 651664 |
| 2012-04-26 | 57.75 | 57.93 | 57.11 | 57.50 | 659185 |
| 2012-04-27 | 57.63 | 58.19 | 57.42 | 58.10 | 527309 |
| 2012-04-30 | 57.72 | 57.89 | 57.15 | 57.81 | 458766 |
| 2012-05-01 | 57.61 | 57.96 | 56.85 | 57.65 | 544723 |
| 2012-05-02 | 57.28 | 57.45 | 56.66 | 57.16 | 512900 |
| 2012-05-03 | 57.23 | 57.47 | 56.36 | 56.45 | 621492 |
| 2012-05-04 | 55.97 | 56.20 | 54.73 | 55.16 | 1245348 |
| 2012-05-07 | 54.83 | 55.62 | 54.83 | 55.38 | 511901 |
| 2012-05-08 | 54.94 | 55.05 | 53.57 | 54.21 | 1107670 |
| 2012-05-09 | 53.36 | 53.83 | 52.87 | 53.31 | 973164 |
| 2012-05-10 | 53.74 | 54.47 | 53.60 | 53.90 | 630975 |
| 2012-05-11 | 53.62 | 54.48 | 53.35 | 53.90 | 583400 |
| 2012-05-14 | 53.04 | 53.49 | 52.96 | 53.03 | 701218 |
| 2012-05-15 | 52.89 | 53.05 | 52.38 | 52.49 | 728582 |
| 2012-05-16 | 52.49 | 53.08 | 52.14 | 52.38 | 737886 |
| 2012-05-17 | 52.17 | 52.27 | 50.88 | 50.94 | 1361280 |
| 2012-05-18 | 51.34 | 51.82 | 50.42 | 50.63 | 1221911 |
| 2012-05-21 | 50.70 | 51.46 | 50.55 | 51.38 | 447673 |
| 2012-05-22 | 51.26 | 51.70 | 50.70 | 51.02 | 918644 |
| 2012-05-23 | 50.60 | 51.78 | 50.00 | 51.72 | 1210748 |
| 2012-05-24 | 51.09 | 51.32 | 49.24 | 50.01 | 1416071 |
| 2012-05-25 | 49.71 | 49.71 | 48.74 | 48.83 | 1200271 |
| 2012-05-29 | 49.59 | 49.97 | 49.33 | 49.81 | 954811 |
| 2012-05-30 | 49.24 | 49.62 | 48.80 | 49.16 | 800560 |
| 2012-05-31 | 49.43 | 50.00 | 48.88 | 49.75 | 1484239 |
| 2012-06-01 | 48.83 | 49.13 | 47.88 | 48.04 | 1237725 |
| 2012-06-04 | 48.06 | 48.24 | 46.80 | 47.65 | 1387650 |
| 2012-06-05 | 47.73 | 48.57 | 47.60 | 48.47 | 840430 |
| 2012-06-06 | 49.10 | 49.35 | 48.85 | 49.35 | 986333 |
| 2012-06-07 | 49.92 | 50.13 | 49.50 | 49.59 | 714122 |
| 2012-06-08 | 49.02 | 49.65 | 48.79 | 49.00 | 942525 |
| 2012-06-11 | 49.64 | 49.65 | 48.38 | 48.41 | 792030 |
| 2012-06-12 | 48.69 | 49.23 | 48.47 | 49.19 | 700402 |
| 2012-06-13 | 48.88 | 50.10 | 48.82 | 49.52 | 753254 |
| 2012-06-14 | 49.78 | 49.89 | 49.31 | 49.74 | 618187 |
| 2012-06-15 | 49.74 | 50.21 | 49.52 | 50.20 | 766726 |
| 2012-06-18 | 49.85 | 50.53 | 49.57 | 49.70 | 911610 |
| 2012-06-19 | 50.16 | 52.05 | 50.09 | 51.91 | 1157855 |
| 2012-06-20 | 51.92 | 52.25 | 51.22 | 52.03 | 654437 |
| 2012-06-21 | 51.82 | 52.16 | 49.82 | 49.87 | 919806 |
| 2012-06-22 | 49.83 | 50.95 | 49.75 | 50.70 | 625456 |
| 2012-06-25 | 49.91 | 50.22 | 49.24 | 49.56 | 706262 |
| 2012-06-26 | 49.55 | 50.02 | 49.06 | 49.90 | 578553 |
| 2012-06-27 | 49.98 | 50.33 | 49.59 | 50.11 | 432731 |
| 2012-06-28 | 49.45 | 49.53 | 48.70 | 49.51 | 780894 |
| 2012-06-29 | 51.09 | 51.33 | 50.66 | 51.22 | 767881 |
| 2012-07-02 | 51.40 | 51.64 | 51.10 | 51.57 | 238284 |
| 2012-07-03 | 52.10 | 52.79 | 51.83 | 52.79 | 693576 |
| 2012-07-05 | 52.92 | 53.20 | 52.52 | 52.82 | 736785 |
| 2012-07-06 | 52.29 | 52.40 | 51.50 | 51.85 | 598706 |
| 2012-07-09 | 51.67 | 51.87 | 51.05 | 51.60 | 439982 |
| 2012-07-10 | 51.64 | 52.08 | 50.93 | 51.30 | 525335 |
| 2012-07-11 | 51.31 | 51.94 | 51.31 | 51.71 | 513485 |
| 2012-07-12 | 51.15 | 51.42 | 50.76 | 51.27 | 415835 |
| 2012-07-13 | 51.47 | 51.94 | 51.47 | 51.73 | 330260 |
| 2012-07-16 | 51.73 | 51.73 | 51.17 | 51.46 | 425747 |
| 2012-07-17 | 51.60 | 51.85 | 51.46 | 51.73 | 420075 |
| 2012-07-18 | 51.69 | 51.94 | 51.63 | 51.82 | 434632 |
| 2012-07-19 | 52.00 | 52.46 | 52.00 | 52.21 | 445929 |
| 2012-07-20 | 51.72 | 51.95 | 51.41 | 51.73 | 541392 |
| 2012-07-23 | 50.72 | 50.90 | 50.01 | 50.67 | 682106 |
| 2012-07-24 | 50.30 | 50.46 | 49.48 | 49.79 | 478159 |
| 2012-07-25 | 50.02 | 50.04 | 49.19 | 49.64 | 472401 |
| 2012-07-26 | 50.32 | 50.54 | 49.91 | 50.38 | 461531 |
| 2012-07-27 | 50.84 | 51.97 | 50.57 | 51.50 | 677604 |
| 2012-07-30 | 51.38 | 51.89 | 51.38 | 51.62 | 337796 |
| 2012-07-31 | 51.67 | 51.98 | 51.06 | 51.13 | 349994 |
| 2012-08-01 | 51.59 | 51.66 | 50.76 | 50.84 | 370838 |
| 2012-08-02 | 50.56 | 51.15 | 50.16 | 50.50 | 418535 |
| 2012-08-03 | 51.43 | 51.89 | 51.40 | 51.49 | 376621 |
| 2012-08-06 | 51.72 | 51.78 | 51.37 | 51.39 | 153114 |
| 2012-08-07 | 51.94 | 52.25 | 51.85 | 52.08 | 795194 |
| 2012-08-08 | 51.94 | 52.14 | 51.34 | 51.64 | 321352 |
| 2012-08-09 | 51.49 | 51.80 | 51.37 | 51.61 | 267400 |
| 2012-08-10 | 51.33 | 51.72 | 51.14 | 51.68 | 241183 |
| 2012-08-13 | 51.55 | 51.58 | 50.84 | 51.27 | 381327 |
| 2012-08-14 | 51.62 | 52.75 | 51.45 | 52.41 | 962120 |
| 2012-08-15 | 52.36 | 53.38 | 52.32 | 53.28 | 690391 |
| 2012-08-16 | 53.35 | 54.18 | 53.12 | 54.18 | 646472 |
| 2012-08-17 | 54.05 | 54.59 | 54.03 | 54.56 | 570282 |
| 2012-08-20 | 54.26 | 54.51 | 54.02 | 54.18 | 438553 |
| 2012-08-21 | 54.44 | 55.02 | 54.38 | 54.54 | 481676 |
| 2012-08-22 | 54.09 | 54.33 | 53.69 | 53.96 | 372156 |
| 2012-08-23 | 53.91 | 53.92 | 53.32 | 53.55 | 381804 |
| 2012-08-24 | 53.56 | 54.64 | 53.54 | 54.22 | 384590 |
| 2012-08-27 | 54.45 | 54.47 | 54.09 | 54.31 | 273020 |
| 2012-08-28 | 55.01 | 55.59 | 54.77 | 54.83 | 651169 |
| 2012-08-29 | 54.97 | 55.44 | 54.73 | 55.15 | 401543 |
| 2012-08-30 | 55.33 | 55.97 | 55.05 | 55.43 | 1012351 |
| 2012-08-31 | 55.90 | 56.57 | 54.76 | 56.01 | 1002669 |
| 2012-09-04 | 56.16 | 56.23 | 55.38 | 55.67 | 500144 |
| 2012-09-05 | 55.47 | 56.32 | 54.88 | 56.13 | 720311 |
| 2012-09-06 | 56.52 | 56.95 | 56.49 | 56.89 | 648893 |
| 2012-09-07 | 57.03 | 57.54 | 56.95 | 57.47 | 493122 |
| 2012-09-10 | 57.33 | 58.00 | 57.33 | 57.72 | 459247 |
| 2012-09-11 | 58.06 | 58.08 | 57.17 | 57.36 | 647758 |
| 2012-09-12 | 57.54 | 57.54 | 56.55 | 56.77 | 749174 |
| 2012-09-13 | 56.74 | 57.80 | 56.50 | 57.58 | 618858 |
| 2012-09-14 | 57.99 | 58.37 | 57.64 | 57.79 | 590980 |
| 2012-09-17 | 57.59 | 58.01 | 57.31 | 57.44 | 356064 |
| 2012-09-18 | 57.29 | 57.92 | 57.25 | 57.85 | 380507 |
| 2012-09-19 | 57.90 | 58.44 | 57.82 | 58.16 | 393836 |
| 2012-09-20 | 57.59 | 58.14 | 57.51 | 58.08 | 391774 |
| 2012-09-21 | 58.25 | 58.31 | 57.39 | 57.41 | 462076 |
| 2012-09-24 | 57.19 | 57.52 | 56.83 | 57.36 | 494185 |
| 2012-09-25 | 57.40 | 58.13 | 57.05 | 57.27 | 598662 |
| 2012-09-26 | 56.76 | 57.34 | 56.76 | 56.97 | 344061 |
| 2012-09-27 | 57.18 | 57.96 | 57.08 | 57.82 | 407447 |
| 2012-09-28 | 57.40 | 57.59 | 57.00 | 57.41 | 553304 |
| 2012-10-01 | 57.89 | 58.60 | 57.74 | 57.81 | 431951 |
| 2012-10-02 | 57.99 | 58.28 | 57.53 | 57.77 | 246217 |
| 2012-10-03 | 57.74 | 57.92 | 57.36 | 57.67 | 236101 |
| 2012-10-04 | 58.05 | 58.71 | 58.01 | 58.61 | 371897 |
| 2012-10-05 | 59.12 | 59.36 | 58.51 | 58.69 | 361928 |
| 2012-10-08 | 58.50 | 58.56 | 58.23 | 58.47 | 176163 |
| 2012-10-09 | 58.79 | 58.86 | 58.12 | 58.42 | 328611 |
| 2012-10-10 | 58.16 | 58.42 | 57.87 | 57.93 | 671687 |
| 2012-10-11 | 58.36 | 58.49 | 57.88 | 58.03 | 269870 |
| 2012-10-12 | 58.09 | 58.15 | 57.72 | 57.97 | 317165 |
| 2012-10-15 | 58.18 | 58.63 | 58.01 | 58.39 | 309581 |
| 2012-10-16 | 58.27 | 58.78 | 58.26 | 58.59 | 629096 |
| 2012-10-17 | 58.88 | 59.48 | 58.86 | 59.46 | 541092 |
| 2012-10-18 | 59.28 | 59.83 | 59.19 | 59.60 | 610247 |
| 2012-10-19 | 59.09 | 59.17 | 58.59 | 58.91 | 638562 |
| 2012-10-22 | 58.59 | 59.09 | 58.59 | 59.02 | 668265 |
| 2012-10-23 | 58.05 | 58.11 | 57.09 | 57.36 | 844350 |
| 2012-10-24 | 57.71 | 57.77 | 57.06 | 57.28 | 428460 |
| 2012-10-25 | 57.64 | 57.90 | 57.23 | 57.23 | 706413 |
| 2012-10-26 | 57.17 | 57.42 | 56.86 | 56.94 | 418209 |
| 2012-10-31 | 56.86 | 57.49 | 56.81 | 57.03 | 459043 |
| 2012-11-01 | 57.09 | 57.92 | 56.89 | 57.76 | 320029 |
| 2012-11-02 | 58.12 | 58.19 | 57.54 | 57.79 | 379578 |
| 2012-11-05 | 57.48 | 57.98 | 57.34 | 57.56 | 314396 |
| 2012-11-06 | 57.82 | 57.96 | 57.38 | 57.60 | 780851 |
| 2012-11-07 | 57.35 | 57.40 | 56.50 | 56.57 | 517389 |
| 2012-11-08 | 56.37 | 56.79 | 55.69 | 55.69 | 648944 |
| 2012-11-09 | 55.36 | 56.07 | 55.36 | 55.76 | 648894 |
| 2012-11-12 | 55.97 | 56.06 | 55.71 | 55.93 | 356269 |
| 2012-11-13 | 55.39 | 56.36 | 55.39 | 55.83 | 486130 |
| 2012-11-14 | 55.77 | 56.10 | 55.05 | 55.11 | 497126 |
| 2012-11-15 | 54.96 | 55.58 | 54.41 | 54.99 | 669051 |
| 2012-11-16 | 55.26 | 55.55 | 54.70 | 55.55 | 589012 |
| 2012-11-19 | 56.29 | 56.78 | 56.29 | 56.70 | 608771 |
| 2012-11-20 | 56.66 | 57.68 | 56.65 | 57.57 | 651782 |
| 2012-11-21 | 57.47 | 57.90 | 57.37 | 57.82 | 418104 |
| 2012-11-23 | 58.06 | 58.56 | 58.03 | 58.48 | 297287 |
| 2012-11-26 | 58.25 | 58.42 | 58.12 | 58.30 | 581301 |
| 2012-11-27 | 58.43 | 58.69 | 58.13 | 58.31 | 397200 |
| 2012-11-28 | 57.93 | 58.88 | 57.90 | 58.79 | 606922 |
| 2012-11-29 | 58.93 | 59.37 | 58.90 | 58.96 | 604113 |
| 2012-11-30 | 58.95 | 59.28 | 58.59 | 58.88 | 888828 |
| 2012-12-03 | 59.35 | 59.46 | 58.81 | 59.01 | 515475 |
| 2012-12-04 | 58.99 | 59.06 | 58.70 | 58.79 | 731539 |
| 2012-12-05 | 58.76 | 59.81 | 58.71 | 59.27 | 858850 |
| 2012-12-06 | 59.56 | 59.56 | 58.86 | 59.01 | 629534 |
| 2012-12-07 | 59.48 | 59.75 | 58.81 | 59.04 | 823050 |
| 2012-12-10 | 59.24 | 59.60 | 59.21 | 59.25 | 591131 |
| 2012-12-11 | 59.40 | 59.82 | 59.35 | 59.70 | 546802 |
| 2012-12-12 | 59.77 | 60.41 | 59.77 | 60.19 | 851821 |
| 2012-12-13 | 60.14 | 60.31 | 59.89 | 60.21 | 390199 |
| 2012-12-14 | 60.16 | 60.35 | 59.73 | 59.82 | 514251 |
| 2012-12-17 | 59.82 | 60.07 | 59.44 | 60.00 | 834944 |
| 2012-12-18 | 60.05 | 60.82 | 59.91 | 60.81 | 682699 |
| 2012-12-19 | 60.68 | 61.54 | 60.63 | 61.21 | 680177 |
| 2012-12-20 | 60.98 | 61.51 | 60.95 | 61.24 | 621410 |
| 2012-12-21 | 60.81 | 61.09 | 60.38 | 60.88 | 439411 |
| 2012-12-24 | 60.74 | 61.14 | 60.65 | 60.79 | 229423 |
| 2012-12-26 | 60.80 | 61.25 | 60.60 | 60.74 | 186308 |
| 2012-12-27 | 60.53 | 60.78 | 59.66 | 60.39 | 532590 |
| 2012-12-28 | 60.08 | 60.32 | 59.87 | 59.92 | 432646 |
| 2012-12-31 | 59.83 | 60.45 | 59.69 | 60.30 | 486042 |
| 2013-01-02 | 61.50 | 61.63 | 61.00 | 61.39 | 879251 |
| 2013-01-03 | 61.46 | 61.66 | 61.11 | 61.45 | 372745 |
| 2013-01-04 | 61.42 | 62.02 | 61.41 | 61.86 | 409963 |
| 2013-01-07 | 61.85 | 61.90 | 61.23 | 61.71 | 388492 |
| 2013-01-08 | 61.62 | 61.63 | 61.10 | 61.39 | 507597 |
| 2013-01-09 | 61.34 | 61.74 | 61.31 | 61.67 | 472038 |
| 2013-01-10 | 61.86 | 62.16 | 61.67 | 61.82 | 436195 |
| 2013-01-11 | 61.89 | 62.00 | 61.60 | 61.85 | 342195 |
| 2013-01-14 | 61.77 | 62.03 | 61.62 | 62.03 | 294341 |
| 2013-01-15 | 61.75 | 62.22 | 61.67 | 62.18 | 279187 |
| 2013-01-16 | 61.96 | 62.12 | 61.76 | 61.94 | 383628 |
| 2013-01-17 | 62.06 | 62.43 | 62.02 | 62.36 | 434353 |
| 2013-01-18 | 62.11 | 62.38 | 62.00 | 62.32 | 378755 |
| 2013-01-22 | 61.84 | 62.19 | 61.58 | 62.16 | 470542 |
| 2013-01-23 | 61.98 | 62.20 | 61.39 | 61.52 | 411152 |
| 2013-01-24 | 61.32 | 61.78 | 61.26 | 61.63 | 491516 |
| 2013-01-25 | 61.51 | 61.73 | 61.26 | 61.70 | 376508 |
| 2013-01-28 | 61.75 | 62.41 | 61.64 | 62.20 | 566460 |
| 2013-01-29 | 62.14 | 62.60 | 62.09 | 62.39 | 367693 |
| 2013-01-30 | 62.22 | 62.58 | 62.20 | 62.50 | 402268 |
| 2013-01-31 | 62.51 | 62.62 | 62.22 | 62.33 | 515654 |
| 2013-02-01 | 62.54 | 62.80 | 62.35 | 62.73 | 438286 |
| 2013-02-05 | 62.27 | 62.59 | 62.06 | 62.25 | 388032 |
| 2013-02-06 | 62.16 | 63.19 | 62.12 | 62.98 | 345809 |
| 2013-02-07 | 62.94 | 63.14 | 62.45 | 62.85 | 337493 |
| 2013-02-08 | 62.54 | 63.01 | 62.48 | 62.72 | 301804 |
| 2013-02-11 | 62.43 | 63.04 | 62.37 | 62.85 | 286798 |
| 2013-02-12 | 62.82 | 63.10 | 62.73 | 62.85 | 371377 |
| 2013-02-13 | 62.90 | 63.29 | 62.86 | 63.26 | 280039 |
| 2013-02-14 | 63.26 | 63.76 | 63.11 | 63.34 | 552420 |
| 2013-02-15 | 63.06 | 63.28 | 62.76 | 62.94 | 379515 |
| 2013-02-19 | 62.94 | 64.08 | 62.82 | 63.66 | 526208 |
| 2013-02-20 | 63.48 | 63.89 | 63.24 | 63.27 | 482047 |
| 2013-02-21 | 63.03 | 63.18 | 62.46 | 62.79 | 526616 |
| 2013-02-22 | 62.41 | 63.00 | 62.29 | 62.97 | 521490 |
| 2013-02-25 | 62.96 | 63.31 | 61.83 | 61.89 | 638459 |
| 2013-02-26 | 61.93 | 62.17 | 61.24 | 61.62 | 1045372 |
| 2013-02-27 | 61.34 | 62.07 | 60.94 | 62.04 | 962831 |
| 2013-02-28 | 62.59 | 62.73 | 61.70 | 62.11 | 867982 |
| 2013-03-01 | 61.91 | 62.36 | 61.53 | 62.09 | 438124 |
| 2013-03-04 | 61.82 | 62.18 | 61.56 | 61.96 | 482780 |
| 2013-03-05 | 62.30 | 62.45 | 61.94 | 62.05 | 427867 |
| 2013-03-06 | 62.30 | 62.38 | 61.14 | 61.30 | 731110 |
| 2013-03-07 | 61.46 | 61.54 | 60.71 | 60.90 | 691129 |
| 2013-03-08 | 61.26 | 61.44 | 60.31 | 60.69 | 511766 |
| 2013-03-11 | 60.73 | 61.21 | 60.64 | 61.04 | 365192 |
| 2013-03-12 | 61.00 | 61.02 | 60.65 | 60.86 | 551704 |
| 2013-03-13 | 60.87 | 60.92 | 59.39 | 59.84 | 823042 |
| 2013-03-14 | 59.99 | 60.35 | 59.30 | 60.24 | 676246 |
| 2013-03-15 | 60.25 | 60.73 | 60.00 | 60.31 | 756258 |
| 2013-03-18 | 59.76 | 60.28 | 59.45 | 59.76 | 574865 |
| 2013-03-19 | 59.53 | 59.94 | 59.20 | 59.44 | 572069 |
| 2013-03-20 | 59.70 | 59.94 | 59.46 | 59.75 | 476154 |
| 2013-03-21 | 59.73 | 59.77 | 59.09 | 59.31 | 525699 |
| 2013-03-22 | 59.23 | 60.46 | 59.18 | 60.01 | 639960 |
| 2013-03-25 | 60.37 | 60.67 | 59.68 | 59.92 | 545712 |
| 2013-03-26 | 60.30 | 60.56 | 60.07 | 60.43 | 537923 |
| 2013-03-27 | 60.28 | 60.35 | 59.56 | 59.71 | 507246 |
| 2013-03-28 | 59.58 | 60.41 | 59.12 | 60.30 | 799879 |
| 2013-04-01 | 60.22 | 60.51 | 60.12 | 60.24 | 368516 |
| 2013-04-02 | 60.50 | 61.32 | 60.50 | 61.32 | 545927 |
| 2013-04-03 | 61.29 | 61.50 | 60.11 | 60.42 | 692865 |
| 2013-04-04 | 60.35 | 60.55 | 59.43 | 59.63 | 585860 |
| 2013-04-05 | 58.95 | 58.96 | 58.25 | 58.65 | 935859 |
| 2013-04-08 | 58.43 | 58.51 | 57.71 | 58.51 | 516038 |
| 2013-04-09 | 58.63 | 59.58 | 58.20 | 59.20 | 591285 |
| 2013-04-10 | 59.63 | 60.77 | 59.47 | 60.50 | 915884 |
| 2013-04-11 | 60.90 | 60.97 | 60.34 | 60.68 | 435648 |
| 2013-04-12 | 60.14 | 60.80 | 60.08 | 60.71 | 552444 |
| 2013-04-15 | 60.30 | 60.52 | 59.30 | 59.30 | 774657 |
| 2013-04-16 | 59.77 | 60.29 | 59.46 | 60.24 | 563349 |
| 2013-04-17 | 59.68 | 60.14 | 58.97 | 59.74 | 928649 |
| 2013-04-18 | 59.95 | 60.04 | 59.22 | 59.51 | 708980 |
| 2013-04-19 | 59.49 | 59.91 | 59.35 | 59.84 | 770482 |
| 2013-04-22 | 59.88 | 59.93 | 59.07 | 59.40 | 766745 |
| 2013-04-23 | 58.96 | 58.99 | 58.07 | 58.36 | 763895 |
| 2013-04-24 | 58.43 | 58.85 | 57.98 | 58.76 | 1144508 |
| 2013-04-25 | 59.03 | 59.47 | 58.86 | 59.18 | 573528 |
| 2013-04-26 | 59.08 | 59.20 | 58.67 | 59.01 | 533062 |
| 2013-04-29 | 59.37 | 60.09 | 59.14 | 59.89 | 677574 |
| 2013-04-30 | 59.89 | 60.55 | 59.40 | 60.40 | 1420949 |
| 2013-05-01 | 60.30 | 60.48 | 59.68 | 60.04 | 472400 |
| 2013-05-02 | 60.01 | 60.67 | 59.70 | 60.27 | 391861 |
| 2013-05-03 | 60.59 | 61.02 | 60.43 | 60.62 | 514293 |
| 2013-05-06 | 60.59 | 61.16 | 60.53 | 60.94 | 400860 |
| 2013-05-07 | 60.95 | 61.70 | 60.89 | 61.44 | 475820 |
| 2013-05-08 | 61.35 | 62.06 | 61.31 | 61.93 | 448880 |
| 2013-05-09 | 62.04 | 62.13 | 60.96 | 61.13 | 562211 |
| 2013-05-10 | 60.83 | 61.00 | 60.54 | 60.97 | 313088 |
| 2013-05-13 | 60.92 | 61.03 | 60.36 | 60.69 | 370353 |
| 2013-05-14 | 60.44 | 60.89 | 60.35 | 60.49 | 547450 |
| 2013-05-15 | 60.19 | 60.43 | 59.48 | 59.86 | 587644 |
| 2013-05-16 | 59.93 | 60.57 | 59.70 | 59.88 | 582427 |
| 2013-05-17 | 59.15 | 60.62 | 58.79 | 60.44 | 927319 |
| 2013-05-20 | 60.26 | 60.69 | 60.00 | 60.59 | 290588 |
| 2013-05-21 | 60.52 | 62.50 | 60.24 | 62.17 | 1215684 |
| 2013-05-22 | 61.94 | 62.24 | 61.00 | 61.15 | 791563 |
| 2013-05-23 | 60.88 | 61.53 | 60.73 | 61.30 | 558648 |
| 2013-05-24 | 60.91 | 61.75 | 60.85 | 61.53 | 428019 |
| 2013-05-28 | 61.59 | 62.13 | 61.44 | 61.66 | 494329 |
| 2013-05-29 | 61.28 | 61.90 | 61.09 | 61.76 | 562250 |
| 2013-05-30 | 61.27 | 61.37 | 60.38 | 60.97 | 670604 |
| 2013-05-31 | 60.81 | 60.85 | 59.37 | 59.41 | 1193211 |
| 2013-06-03 | 59.81 | 60.15 | 59.39 | 59.82 | 605649 |
| 2013-06-04 | 59.49 | 59.77 | 58.96 | 59.20 | 525385 |
| 2013-06-05 | 59.09 | 59.09 | 58.21 | 58.51 | 632122 |
| 2013-06-06 | 58.23 | 58.74 | 57.94 | 58.22 | 747734 |
| 2013-06-07 | 58.74 | 58.98 | 58.07 | 58.81 | 587731 |
| 2013-06-10 | 59.01 | 59.40 | 58.61 | 59.00 | 264298 |
| 2013-06-11 | 58.41 | 59.17 | 58.13 | 58.27 | 575316 |
| 2013-06-12 | 58.73 | 58.73 | 57.65 | 57.80 | 661542 |
| 2013-06-13 | 57.91 | 59.85 | 57.66 | 59.53 | 720220 |
| 2013-06-14 | 59.33 | 59.71 | 58.71 | 58.94 | 701971 |
| 2013-06-17 | 59.28 | 59.86 | 59.18 | 59.38 | 490728 |
| 2013-06-18 | 59.36 | 60.15 | 59.30 | 59.92 | 633752 |
| 2013-06-19 | 59.73 | 59.93 | 58.66 | 59.05 | 824674 |
| 2013-06-20 | 58.10 | 58.19 | 56.74 | 56.79 | 1955601 |
| 2013-06-21 | 56.35 | 57.19 | 56.33 | 56.70 | 1120078 |
| 2013-06-24 | 55.77 | 57.13 | 55.49 | 56.64 | 1275604 |
| 2013-06-25 | 56.81 | 57.20 | 56.60 | 57.18 | 918299 |
| 2013-06-26 | 57.72 | 58.57 | 57.61 | 58.20 | 893250 |
| 2013-06-27 | 58.55 | 58.61 | 57.87 | 58.35 | 611341 |
| 2013-06-28 | 58.08 | 58.77 | 57.77 | 58.31 | 820251 |
| 2013-07-01 | 58.57 | 58.73 | 58.23 | 58.42 | 329108 |
| 2013-07-02 | 58.00 | 58.16 | 57.48 | 57.80 | 763954 |
| 2013-07-03 | 57.55 | 57.70 | 56.95 | 57.12 | 374032 |
| 2013-07-05 | 57.62 | 57.87 | 57.13 | 57.61 | 417402 |
| 2013-07-08 | 57.83 | 58.12 | 57.59 | 57.91 | 2252259 |
| 2013-07-09 | 58.21 | 58.49 | 57.60 | 58.47 | 2502114 |
| 2013-07-10 | 58.46 | 58.56 | 57.97 | 58.23 | 432978 |
| 2013-07-11 | 59.14 | 59.44 | 58.91 | 59.33 | 704770 |
| 2013-07-12 | 59.50 | 59.60 | 59.33 | 59.49 | 386252 |
| 2013-07-15 | 59.59 | 59.97 | 59.55 | 59.78 | 413202 |
| 2013-07-16 | 59.89 | 60.38 | 59.78 | 60.38 | 548277 |
| 2013-07-17 | 60.38 | 61.28 | 60.34 | 61.26 | 827208 |
| 2013-07-18 | 61.25 | 62.46 | 61.25 | 62.38 | 846526 |
| 2013-07-19 | 62.07 | 62.93 | 61.99 | 62.80 | 928134 |
| 2013-07-22 | 62.74 | 63.48 | 62.68 | 63.44 | 926704 |
| 2013-07-23 | 63.12 | 63.29 | 62.71 | 63.22 | 772006 |
| 2013-07-24 | 63.15 | 63.71 | 62.65 | 62.84 | 748209 |
| 2013-07-25 | 63.01 | 63.39 | 62.77 | 63.21 | 555673 |
| 2013-07-26 | 62.99 | 63.54 | 62.77 | 63.34 | 586467 |
| 2013-07-29 | 63.09 | 63.67 | 63.05 | 63.54 | 495528 |
| 2013-07-30 | 63.70 | 63.88 | 62.87 | 63.03 | 621069 |
| 2013-07-31 | 63.13 | 63.31 | 62.29 | 62.31 | 958912 |
| 2013-08-01 | 62.63 | 62.82 | 61.51 | 61.76 | 999438 |
| 2013-08-02 | 61.48 | 62.31 | 61.39 | 62.05 | 483276 |
| 2013-08-05 | 62.06 | 62.24 | 61.89 | 62.18 | 183819 |
| 2013-08-06 | 61.70 | 62.02 | 60.95 | 61.67 | 674731 |
| 2013-08-07 | 60.93 | 61.29 | 60.65 | 60.85 | 494135 |
| 2013-08-08 | 60.99 | 62.27 | 60.85 | 62.08 | 489504 |
| 2013-08-09 | 61.79 | 62.02 | 61.43 | 61.90 | 465675 |
| 2013-08-12 | 61.63 | 61.80 | 61.24 | 61.49 | 1854092 |
| 2013-08-13 | 61.35 | 62.20 | 61.17 | 61.93 | 456945 |
| 2013-08-14 | 62.03 | 62.17 | 61.74 | 61.99 | 446036 |
| 2013-08-15 | 61.65 | 62.02 | 61.31 | 61.97 | 382736 |
| 2013-08-16 | 61.61 | 62.47 | 61.54 | 62.38 | 429625 |
| 2013-08-19 | 62.24 | 62.34 | 61.77 | 61.88 | 333118 |
| 2013-08-20 | 61.62 | 62.66 | 61.54 | 62.21 | 364807 |
| 2013-08-21 | 61.77 | 62.17 | 61.23 | 61.66 | 536238 |
| 2013-08-22 | 61.56 | 61.92 | 61.00 | 61.26 | 449280 |
| 2013-08-23 | 61.28 | 62.12 | 61.21 | 62.06 | 400788 |
| 2013-08-26 | 62.04 | 62.24 | 61.76 | 61.79 | 369867 |
| 2013-08-27 | 61.56 | 61.71 | 60.76 | 61.41 | 572286 |
| 2013-08-28 | 61.12 | 61.55 | 60.89 | 61.53 | 479325 |
| 2013-08-29 | 62.19 | 62.34 | 61.78 | 61.92 | 603804 |
| 2013-08-30 | 62.07 | 62.28 | 61.71 | 61.75 | 686952 |
| 2013-09-03 | 62.08 | 62.34 | 61.81 | 62.16 | 398395 |
| 2013-09-04 | 62.16 | 62.59 | 61.97 | 62.40 | 294377 |
| 2013-09-05 | 62.47 | 63.42 | 62.47 | 63.35 | 590539 |
| 2013-09-06 | 64.24 | 64.41 | 63.71 | 63.94 | 478419 |
| 2013-09-09 | 64.11 | 64.27 | 63.83 | 63.99 | 274521 |
| 2013-09-10 | 64.18 | 64.30 | 63.51 | 63.90 | 424900 |
| 2013-09-11 | 63.91 | 64.25 | 63.63 | 64.25 | 362110 |
| 2013-09-12 | 64.13 | 64.18 | 63.30 | 63.64 | 329249 |
| 2013-09-13 | 63.67 | 63.75 | 63.07 | 63.22 | 291610 |
| 2013-09-16 | 63.73 | 64.22 | 63.67 | 63.84 | 263663 |
| 2013-09-17 | 63.97 | 64.58 | 63.97 | 64.39 | 343837 |
| 2013-09-18 | 64.32 | 65.04 | 64.07 | 64.85 | 371165 |
| 2013-09-19 | 65.01 | 65.01 | 64.16 | 64.43 | 277189 |
| 2013-09-20 | 64.58 | 64.62 | 64.12 | 64.19 | 313151 |
| 2013-09-23 | 64.20 | 64.62 | 64.16 | 64.41 | 382488 |
| 2013-09-24 | 64.36 | 64.86 | 64.33 | 64.62 | 342890 |
| 2013-09-25 | 64.59 | 64.87 | 64.16 | 64.28 | 398884 |
| 2013-09-26 | 64.25 | 64.72 | 64.08 | 64.39 | 314065 |
| 2013-09-27 | 64.31 | 64.72 | 64.20 | 64.60 | 236195 |
| 2013-09-30 | 64.42 | 65.08 | 64.18 | 64.21 | 542272 |
| 2013-10-01 | 64.20 | 64.66 | 64.08 | 64.58 | 265608 |
| 2013-10-02 | 64.41 | 64.41 | 64.00 | 64.27 | 354448 |
| 2013-10-03 | 64.24 | 64.43 | 63.85 | 63.88 | 370698 |
| 2013-10-04 | 63.88 | 64.46 | 63.80 | 64.46 | 162159 |
| 2013-10-07 | 64.05 | 64.83 | 63.95 | 64.48 | 609862 |
| 2013-10-08 | 64.42 | 64.65 | 63.91 | 64.00 | 505419 |
| 2013-10-09 | 63.96 | 64.31 | 63.75 | 63.94 | 365431 |
| 2013-10-10 | 64.32 | 65.36 | 64.25 | 65.15 | 546159 |
| 2013-10-11 | 65.39 | 65.75 | 65.26 | 65.66 | 373169 |
| 2013-10-14 | 65.60 | 65.95 | 65.44 | 65.80 | 163027 |
| 2013-10-15 | 65.75 | 65.94 | 65.38 | 65.77 | 558841 |
| 2013-10-16 | 65.82 | 66.30 | 65.69 | 66.12 | 571773 |
| 2013-10-17 | 66.35 | 66.88 | 66.17 | 66.84 | 592561 |
| 2013-10-18 | 67.06 | 67.84 | 66.94 | 67.57 | 555764 |
| 2013-10-21 | 67.72 | 68.02 | 67.56 | 67.86 | 763330 |
| 2013-10-22 | 67.28 | 67.68 | 67.20 | 67.20 | 683710 |
| 2013-10-23 | 66.79 | 67.17 | 66.47 | 66.67 | 579199 |
| 2013-10-24 | 66.75 | 66.84 | 66.52 | 66.58 | 408573 |
| 2013-10-25 | 66.58 | 66.66 | 66.37 | 66.45 | 334104 |
| 2013-10-28 | 66.60 | 66.86 | 66.48 | 66.72 | 397604 |
| 2013-10-29 | 66.86 | 67.06 | 66.76 | 66.92 | 387465 |
| 2013-10-30 | 67.13 | 67.16 | 66.65 | 66.96 | 382075 |
| 2013-10-31 | 67.27 | 67.82 | 67.13 | 67.18 | 456881 |
| 2013-11-01 | 67.22 | 67.85 | 67.22 | 67.58 | 379826 |
| 2013-11-04 | 67.84 | 67.94 | 67.23 | 67.46 | 337073 |
| 2013-11-05 | 67.25 | 67.25 | 66.67 | 66.95 | 543215 |
| 2013-11-06 | 67.32 | 67.58 | 67.18 | 67.37 | 413564 |
| 2013-11-07 | 67.44 | 67.47 | 66.62 | 66.75 | 416943 |
| 2013-11-08 | 66.76 | 67.36 | 66.50 | 67.17 | 307548 |
| 2013-11-11 | 67.26 | 67.26 | 66.96 | 66.97 | 233169 |
| 2013-11-12 | 66.80 | 67.05 | 66.60 | 66.62 | 330656 |
| 2013-11-13 | 66.51 | 68.06 | 66.49 | 68.02 | 576256 |
| 2013-11-14 | 67.65 | 68.09 | 67.62 | 67.85 | 743729 |
| 2013-11-15 | 67.95 | 68.28 | 67.81 | 68.28 | 440569 |
| 2013-11-18 | 68.56 | 68.89 | 68.25 | 68.50 | 415042 |
| 2013-11-19 | 68.43 | 68.81 | 68.21 | 68.54 | 445049 |
| 2013-11-20 | 68.74 | 68.74 | 68.20 | 68.57 | 681926 |
| 2013-11-21 | 68.31 | 68.54 | 67.97 | 68.01 | 412029 |
| 2013-11-22 | 67.93 | 68.19 | 67.80 | 68.01 | 374401 |
| 2013-11-25 | 67.86 | 68.13 | 67.72 | 67.84 | 319494 |
| 2013-11-26 | 67.77 | 67.91 | 66.77 | 67.08 | 963853 |
| 2013-11-27 | 66.59 | 67.19 | 66.50 | 66.54 | 411753 |
| 2013-11-29 | 66.54 | 67.08 | 66.30 | 66.52 | 254659 |
| 2013-12-02 | 65.99 | 66.59 | 65.85 | 66.17 | 1016398 |
| 2013-12-03 | 65.66 | 65.67 | 64.60 | 65.21 | 838868 |
| 2013-12-04 | 64.85 | 64.92 | 63.88 | 64.61 | 850852 |
| 2013-12-05 | 64.21 | 64.50 | 63.43 | 64.04 | 772534 |
| 2013-12-06 | 64.68 | 65.32 | 64.40 | 64.82 | 648988 |
| 2013-12-09 | 64.92 | 66.05 | 64.92 | 65.65 | 932183 |
| 2013-12-10 | 65.66 | 65.68 | 65.19 | 65.37 | 494616 |
| 2013-12-11 | 65.21 | 65.38 | 64.28 | 64.64 | 579745 |
| 2013-12-12 | 64.13 | 64.49 | 63.83 | 64.06 | 765586 |
| 2013-12-13 | 64.04 | 64.56 | 63.83 | 64.40 | 651000 |
| 2013-12-16 | 64.98 | 65.63 | 64.86 | 65.16 | 734018 |
| 2013-12-17 | 65.33 | 65.46 | 64.76 | 64.81 | 536963 |
| 2013-12-18 | 64.84 | 65.81 | 64.76 | 65.37 | 549818 |
| 2013-12-19 | 65.30 | 66.28 | 65.20 | 66.16 | 554646 |
| 2013-12-20 | 66.22 | 66.71 | 65.95 | 66.00 | 549687 |
| 2013-12-23 | 66.62 | 66.82 | 66.40 | 66.70 | 458740 |
| 2013-12-24 | 66.65 | 67.13 | 66.61 | 66.96 | 202463 |
| 2013-12-26 | 67.00 | 67.18 | 66.75 | 66.96 | 182231 |
| 2013-12-27 | 67.02 | 67.08 | 66.42 | 66.60 | 493885 |
| 2013-12-30 | 66.47 | 67.16 | 66.42 | 67.16 | 328239 |
| 2013-12-31 | 67.25 | 67.47 | 67.18 | 67.23 | 362458 |
| 2014-01-02 | 67.10 | 67.36 | 66.56 | 67.05 | 462203 |
| 2014-01-03 | 67.11 | 67.30 | 66.92 | 67.08 | 444873 |
| 2014-01-06 | 66.99 | 67.00 | 66.24 | 66.32 | 440675 |
| 2014-01-07 | 66.32 | 66.70 | 65.90 | 65.91 | 444225 |
| 2014-01-08 | 65.66 | 65.85 | 65.37 | 65.73 | 520970 |
| 2014-01-09 | 65.55 | 65.86 | 65.07 | 65.53 | 407008 |
| 2014-01-10 | 65.25 | 65.44 | 65.07 | 65.33 | 337882 |
| 2014-01-13 | 65.43 | 65.80 | 65.43 | 65.59 | 595059 |
| 2014-01-14 | 65.48 | 65.50 | 64.78 | 64.81 | 583243 |
| 2014-01-15 | 64.97 | 65.18 | 64.81 | 64.94 | 367024 |
| 2014-01-16 | 65.09 | 65.30 | 64.87 | 65.29 | 403356 |
| 2014-01-17 | 64.98 | 65.78 | 64.98 | 65.51 | 686468 |
| 2014-01-21 | 66.46 | 66.80 | 66.36 | 66.54 | 587542 |
| 2014-01-22 | 66.79 | 66.88 | 65.73 | 66.00 | 441004 |
| 2014-01-23 | 64.82 | 64.83 | 63.89 | 64.38 | 851300 |
| 2014-01-24 | 64.04 | 64.32 | 63.23 | 63.50 | 589317 |
| 2014-01-27 | 63.63 | 63.69 | 62.05 | 62.43 | 1007945 |
| 2014-01-28 | 62.22 | 62.55 | 61.89 | 62.32 | 468873 |
| 2014-01-29 | 62.24 | 62.36 | 61.36 | 61.55 | 558231 |
| 2014-01-30 | 62.02 | 62.60 | 61.79 | 62.38 | 597580 |
| 2014-01-31 | 61.63 | 62.20 | 61.24 | 61.88 | 430334 |
| 2014-02-03 | 62.19 | 62.26 | 61.00 | 61.64 | 827477 |
| 2014-02-04 | 61.87 | 62.05 | 61.36 | 61.42 | 617404 |
| 2014-02-05 | 61.11 | 62.41 | 61.07 | 62.29 | 794966 |
| 2014-02-06 | 62.34 | 63.44 | 62.16 | 63.22 | 489658 |
| 2014-02-07 | 64.08 | 64.08 | 63.24 | 63.47 | 469063 |
| 2014-02-10 | 63.58 | 63.72 | 63.11 | 63.30 | 379022 |
| 2014-02-11 | 63.37 | 64.05 | 63.30 | 63.67 | 439265 |
| 2014-02-12 | 63.95 | 64.34 | 63.93 | 64.18 | 290075 |
| 2014-02-13 | 63.99 | 65.14 | 63.83 | 64.84 | 415250 |
| 2014-02-14 | 64.84 | 65.02 | 64.52 | 64.82 | 349583 |
| 2014-02-18 | 65.01 | 65.52 | 64.90 | 65.25 | 327230 |
| 2014-02-19 | 65.03 | 65.53 | 64.90 | 65.28 | 623707 |
| 2014-02-20 | 65.38 | 65.85 | 65.21 | 65.49 | 459142 |
| 2014-02-21 | 65.32 | 65.39 | 65.00 | 65.13 | 453893 |
| 2014-02-24 | 65.49 | 65.77 | 65.16 | 65.50 | 398187 |
| 2014-02-25 | 65.71 | 65.79 | 65.34 | 65.59 | 512116 |
| 2014-02-26 | 65.79 | 65.89 | 64.72 | 64.81 | 528544 |
| 2014-02-27 | 64.98 | 65.22 | 64.51 | 65.07 | 820454 |
| 2014-02-28 | 65.37 | 65.77 | 65.04 | 65.04 | 626246 |
| 2014-03-03 | 64.32 | 65.19 | 64.28 | 64.85 | 418419 |
| 2014-03-04 | 65.32 | 65.35 | 64.69 | 64.74 | 462064 |
| 2014-03-05 | 65.01 | 65.67 | 64.83 | 65.48 | 489517 |
| 2014-03-06 | 65.77 | 65.95 | 65.40 | 65.53 | 367590 |
| 2014-03-07 | 65.16 | 65.21 | 64.51 | 64.65 | 465599 |
| 2014-03-10 | 64.50 | 64.86 | 64.32 | 64.63 | 330122 |
| 2014-03-11 | 64.68 | 65.41 | 64.48 | 65.17 | 367158 |
| 2014-03-12 | 64.89 | 65.13 | 64.42 | 65.12 | 248325 |
| 2014-03-13 | 65.52 | 65.52 | 64.63 | 64.90 | 286343 |
| 2014-03-14 | 64.74 | 64.82 | 64.02 | 64.12 | 357752 |
| 2014-03-17 | 64.37 | 64.72 | 64.26 | 64.62 | 388635 |
| 2014-03-18 | 64.76 | 64.95 | 64.38 | 64.54 | 516761 |
| 2014-03-19 | 64.41 | 64.41 | 63.53 | 63.85 | 406545 |
| 2014-03-20 | 63.68 | 64.32 | 63.48 | 64.24 | 328666 |
| 2014-03-21 | 64.35 | 64.69 | 64.20 | 64.37 | 459730 |
| 2014-03-24 | 64.38 | 64.73 | 64.31 | 64.69 | 378411 |
| 2014-03-25 | 64.89 | 65.29 | 64.89 | 65.19 | 727704 |
| 2014-03-26 | 65.27 | 65.82 | 65.19 | 65.49 | 447833 |
| 2014-03-27 | 65.62 | 65.75 | 65.20 | 65.48 | 284974 |
| 2014-03-28 | 65.64 | 65.84 | 65.39 | 65.50 | 288002 |
| 2014-03-31 | 65.88 | 66.27 | 65.83 | 65.99 | 453186 |
| 2014-04-01 | 66.15 | 66.52 | 66.09 | 66.37 | 416480 |
| 2014-04-02 | 66.38 | 66.63 | 66.10 | 66.27 | 407253 |
| 2014-04-03 | 66.39 | 66.39 | 65.80 | 66.03 | 223677 |
| 2014-04-04 | 66.60 | 66.68 | 66.25 | 66.38 | 290159 |
| 2014-04-07 | 66.20 | 66.59 | 66.07 | 66.49 | 537329 |
| 2014-04-08 | 66.79 | 67.06 | 66.55 | 66.93 | 422520 |
| 2014-04-09 | 66.84 | 67.41 | 66.80 | 67.34 | 304851 |
| 2014-04-10 | 67.17 | 67.20 | 66.55 | 66.77 | 512552 |
| 2014-04-11 | 66.45 | 66.53 | 66.04 | 66.30 | 382372 |
| 2014-04-14 | 66.57 | 66.83 | 66.29 | 66.50 | 294002 |
| 2014-04-15 | 66.39 | 66.50 | 66.16 | 66.43 | 290606 |
| 2014-04-16 | 66.54 | 66.60 | 66.25 | 66.54 | 313542 |
| 2014-04-17 | 66.63 | 66.71 | 66.46 | 66.62 | 367788 |
| 2014-04-21 | 66.63 | 66.83 | 66.55 | 66.75 | 342839 |
| 2014-04-22 | 66.25 | 66.32 | 65.55 | 65.69 | 410859 |
| 2014-04-23 | 65.57 | 65.64 | 65.35 | 65.37 | 308006 |
| 2014-04-24 | 65.61 | 65.65 | 65.35 | 65.55 | 315611 |
| 2014-04-25 | 65.43 | 65.66 | 65.33 | 65.61 | 432936 |
| 2014-04-28 | 65.70 | 65.78 | 65.37 | 65.73 | 228691 |
| 2014-04-29 | 66.03 | 66.48 | 65.95 | 66.45 | 375945 |
| 2014-04-30 | 66.32 | 66.94 | 66.31 | 66.80 | 412855 |
| 2014-05-01 | 66.62 | 66.77 | 66.38 | 66.53 | 256564 |
| 2014-05-02 | 66.51 | 66.82 | 66.41 | 66.60 | 217233 |
| 2014-05-05 | 66.54 | 66.73 | 66.31 | 66.70 | 197969 |
| 2014-05-06 | 66.96 | 67.15 | 66.71 | 67.08 | 311441 |
| 2014-05-07 | 66.89 | 67.31 | 66.83 | 67.11 | 296135 |
| 2014-05-08 | 67.38 | 67.81 | 67.31 | 67.65 | 280829 |
| 2014-05-09 | 67.13 | 67.27 | 66.88 | 67.07 | 277092 |
| 2014-05-12 | 67.23 | 67.55 | 67.21 | 67.51 | 239715 |
| 2014-05-13 | 67.59 | 67.64 | 67.26 | 67.41 | 198293 |
| 2014-05-14 | 67.33 | 67.64 | 67.32 | 67.54 | 247983 |
| 2014-05-15 | 67.59 | 67.72 | 66.99 | 67.29 | 228714 |
| 2014-05-16 | 67.32 | 67.45 | 66.74 | 67.02 | 255470 |
| 2014-05-19 | 66.98 | 67.29 | 66.77 | 67.26 | 132732 |
| 2014-05-20 | 66.92 | 67.64 | 66.41 | 67.37 | 521232 |
| 2014-05-21 | 67.39 | 68.03 | 67.30 | 68.00 | 332795 |
| 2014-05-22 | 68.92 | 69.63 | 68.77 | 69.21 | 764644 |
| 2014-05-23 | 69.44 | 69.60 | 69.08 | 69.23 | 321598 |
| 2014-05-27 | 69.80 | 70.01 | 69.13 | 69.31 | 551459 |
| 2014-05-28 | 69.35 | 69.45 | 68.71 | 69.09 | 393151 |
| 2014-05-29 | 69.12 | 69.26 | 68.52 | 69.00 | 593634 |
| 2014-05-30 | 68.63 | 69.13 | 68.46 | 68.82 | 498340 |
| 2014-06-02 | 68.90 | 68.95 | 68.32 | 68.48 | 330917 |
| 2014-06-03 | 68.30 | 68.56 | 68.10 | 68.35 | 414303 |
| 2014-06-04 | 68.13 | 68.66 | 67.88 | 68.42 | 331384 |
| 2014-06-05 | 68.51 | 68.51 | 68.00 | 68.24 | 476912 |
| 2014-06-06 | 68.14 | 68.41 | 68.01 | 68.33 | 389727 |
| 2014-06-09 | 68.47 | 69.13 | 68.34 | 68.99 | 389787 |
| 2014-06-10 | 68.90 | 69.17 | 68.83 | 69.01 | 302264 |
| 2014-06-11 | 69.06 | 69.19 | 68.66 | 68.86 | 287423 |
| 2014-06-12 | 68.85 | 68.88 | 68.39 | 68.80 | 223410 |
| 2014-06-13 | 68.60 | 69.51 | 68.59 | 69.32 | 737777 |
| 2014-06-16 | 69.17 | 69.68 | 69.14 | 69.33 | 293298 |
| 2014-06-17 | 69.30 | 69.45 | 69.10 | 69.20 | 1043137 |
| 2014-06-18 | 69.18 | 69.49 | 68.95 | 69.44 | 295375 |
| 2014-06-19 | 69.60 | 69.60 | 69.11 | 69.34 | 320271 |
| 2014-06-20 | 69.83 | 70.03 | 69.61 | 69.80 | 402859 |
| 2014-06-23 | 69.77 | 70.24 | 69.69 | 70.17 | 341780 |
| 2014-06-24 | 70.04 | 70.31 | 69.74 | 69.90 | 276071 |
| 2014-06-25 | 70.05 | 70.29 | 69.79 | 69.85 | 329628 |
| 2014-06-26 | 69.82 | 70.66 | 69.78 | 70.45 | 371053 |
| 2014-06-27 | 70.51 | 71.42 | 70.44 | 71.33 | 402088 |
| 2014-06-30 | 71.24 | 71.84 | 71.11 | 71.43 | 555225 |
| 2014-07-01 | 71.51 | 72.04 | 71.51 | 71.95 | 156343 |
| 2014-07-02 | 71.75 | 72.31 | 71.63 | 72.21 | 393924 |
| 2014-07-03 | 72.43 | 72.98 | 72.33 | 72.76 | 227194 |
| 2014-07-07 | 72.57 | 72.83 | 72.17 | 72.63 | 308322 |
| 2014-07-08 | 72.45 | 72.88 | 72.21 | 72.85 | 494879 |
| 2014-07-09 | 72.89 | 73.75 | 72.79 | 73.63 | 493441 |
| 2014-07-10 | 72.90 | 73.59 | 72.87 | 73.59 | 349509 |
| 2014-07-11 | 73.24 | 73.24 | 72.84 | 72.95 | 262605 |
| 2014-07-14 | 73.12 | 73.56 | 73.11 | 73.45 | 485867 |
| 2014-07-15 | 73.44 | 73.85 | 73.44 | 73.68 | 369862 |
| 2014-07-16 | 73.83 | 74.27 | 73.73 | 74.15 | 526112 |
| 2014-07-17 | 74.28 | 74.33 | 74.01 | 74.14 | 476855 |
| 2014-07-18 | 74.36 | 74.64 | 74.15 | 74.22 | 267560 |
| 2014-07-21 | 74.16 | 74.50 | 74.07 | 74.49 | 340140 |
| 2014-07-22 | 73.99 | 74.08 | 73.78 | 73.92 | 594958 |
| 2014-07-23 | 74.15 | 74.25 | 73.61 | 73.84 | 275860 |
| 2014-07-24 | 73.90 | 73.90 | 73.66 | 73.83 | 224216 |
| 2014-07-25 | 73.76 | 74.15 | 73.70 | 73.89 | 272986 |
| 2014-07-28 | 73.89 | 74.15 | 73.68 | 73.92 | 286358 |
| 2014-07-29 | 73.93 | 73.99 | 73.52 | 73.56 | 303876 |
| 2014-07-30 | 73.53 | 74.02 | 73.42 | 73.97 | 337912 |
| 2014-07-31 | 73.85 | 74.49 | 73.52 | 73.81 | 603971 |
| 2014-08-01 | 73.66 | 73.87 | 72.35 | 72.61 | 748347 |
| 2014-08-04 | 72.65 | 73.26 | 72.56 | 73.18 | 210172 |
| 2014-08-05 | 72.96 | 73.01 | 72.25 | 72.54 | 522370 |
| 2014-08-06 | 72.32 | 73.09 | 72.16 | 72.97 | 433610 |
| 2014-08-07 | 73.04 | 73.19 | 72.29 | 72.63 | 374762 |
| 2014-08-08 | 72.25 | 72.39 | 71.72 | 71.98 | 782735 |
| 2014-08-11 | 72.03 | 72.83 | 71.90 | 72.69 | 422896 |
| 2014-08-12 | 72.75 | 72.99 | 72.37 | 72.88 | 386723 |
| 2014-08-13 | 72.98 | 73.07 | 72.65 | 72.84 | 356242 |
| 2014-08-14 | 72.98 | 73.64 | 72.98 | 73.55 | 347025 |
| 2014-08-15 | 73.88 | 74.00 | 72.53 | 73.34 | 423588 |
| 2014-08-18 | 73.56 | 74.30 | 73.45 | 73.88 | 484480 |
| 2014-08-19 | 74.08 | 74.82 | 73.82 | 74.56 | 716916 |
| 2014-08-20 | 74.55 | 74.65 | 74.08 | 74.36 | 449189 |
| 2014-08-21 | 74.43 | 74.82 | 74.43 | 74.65 | 674969 |
| 2014-08-22 | 74.96 | 75.08 | 73.50 | 73.82 | 625791 |
| 2014-08-25 | 73.85 | 74.25 | 73.53 | 73.73 | 446954 |
| 2014-08-26 | 74.02 | 74.04 | 73.36 | 73.66 | 546527 |
| 2014-08-27 | 74.08 | 74.63 | 73.82 | 74.53 | 610976 |
| 2014-08-28 | 74.50 | 74.52 | 73.97 | 74.30 | 469387 |
| 2014-08-29 | 74.34 | 74.42 | 73.95 | 74.27 | 572838 |
| 2014-09-02 | 74.37 | 74.44 | 73.82 | 74.23 | 468738 |
| 2014-09-03 | 74.54 | 74.85 | 74.36 | 74.57 | 608215 |
| 2014-09-04 | 74.83 | 75.00 | 74.32 | 74.56 | 364459 |
| 2014-09-05 | 74.52 | 74.52 | 73.93 | 74.32 | 324464 |
| 2014-09-08 | 73.98 | 74.12 | 73.40 | 73.65 | 342476 |
| 2014-09-09 | 73.44 | 74.22 | 73.12 | 74.01 | 459896 |
| 2014-09-10 | 74.01 | 74.31 | 73.81 | 74.27 | 268746 |
| 2014-09-11 | 73.83 | 74.57 | 73.77 | 74.10 | 399406 |
| 2014-09-12 | 74.00 | 74.36 | 73.75 | 74.05 | 867870 |
| 2014-09-15 | 74.04 | 74.43 | 73.79 | 74.17 | 351909 |
| 2014-09-16 | 74.32 | 75.30 | 74.30 | 75.02 | 542446 |
| 2014-09-17 | 75.24 | 75.50 | 74.88 | 74.94 | 382858 |
| 2014-09-18 | 75.35 | 75.95 | 75.30 | 75.90 | 454083 |
| 2014-09-19 | 76.08 | 76.08 | 74.67 | 74.88 | 632029 |
| 2014-09-22 | 74.50 | 74.69 | 73.85 | 73.99 | 591435 |
| 2014-09-23 | 73.86 | 74.25 | 73.45 | 73.65 | 309011 |
| 2014-09-24 | 73.38 | 73.63 | 72.72 | 73.41 | 746079 |
| 2014-09-25 | 72.92 | 72.96 | 71.59 | 71.77 | 928929 |
| 2014-09-26 | 71.66 | 72.47 | 71.22 | 72.05 | 598017 |
| 2014-09-29 | 71.72 | 71.75 | 70.96 | 71.34 | 681948 |
| 2014-09-30 | 71.07 | 72.01 | 70.74 | 71.45 | 726426 |
| 2014-10-01 | 71.63 | 71.82 | 71.15 | 71.44 | 638675 |
| 2014-10-02 | 71.38 | 71.57 | 70.34 | 71.35 | 699300 |
| 2014-10-03 | 71.12 | 71.46 | 70.95 | 71.11 | 695794 |
| 2014-10-06 | 71.69 | 72.35 | 71.61 | 71.97 | 549539 |
| 2014-10-07 | 71.56 | 72.12 | 71.16 | 71.28 | 610146 |
| 2014-10-08 | 71.49 | 73.06 | 71.23 | 72.92 | 614166 |
| 2014-10-09 | 72.83 | 73.17 | 71.71 | 72.25 | 888939 |
| 2014-10-10 | 71.84 | 72.04 | 70.94 | 70.95 | 756941 |
| 2014-10-13 | 71.22 | 71.58 | 70.50 | 70.56 | 440248 |
| 2014-10-14 | 70.53 | 70.86 | 69.55 | 69.71 | 986794 |
| 2014-10-15 | 69.16 | 69.56 | 67.18 | 68.62 | 1440769 |
| 2014-10-16 | 66.89 | 69.70 | 66.42 | 68.71 | 1367901 |
| 2014-10-17 | 69.59 | 70.14 | 69.20 | 69.93 | 853409 |
| 2014-10-20 | 70.20 | 70.45 | 69.69 | 70.25 | 666404 |
| 2014-10-21 | 70.95 | 71.50 | 70.60 | 71.33 | 865256 |
| 2014-10-22 | 71.21 | 71.27 | 70.40 | 70.62 | 1107547 |
| 2014-10-23 | 70.25 | 70.70 | 70.08 | 70.39 | 907446 |
| 2014-10-24 | 70.64 | 71.02 | 70.45 | 70.62 | 740209 |
| 2014-10-27 | 70.27 | 70.39 | 69.76 | 70.32 | 630837 |
| 2014-10-28 | 70.75 | 71.21 | 70.70 | 71.13 | 648153 |
| 2014-10-29 | 71.56 | 71.56 | 70.10 | 70.67 | 628143 |
| 2014-10-30 | 70.75 | 71.39 | 70.64 | 71.12 | 580485 |
| 2014-10-31 | 71.00 | 71.44 | 70.78 | 71.17 | 677339 |
| 2014-11-03 | 70.92 | 71.07 | 70.24 | 70.46 | 653085 |
| 2014-11-04 | 70.23 | 70.95 | 69.95 | 70.39 | 594816 |
| 2014-11-05 | 70.60 | 71.63 | 70.34 | 71.35 | 599458 |
| 2014-11-06 | 71.40 | 71.76 | 70.72 | 70.95 | 517609 |
| 2014-11-07 | 71.15 | 71.72 | 71.14 | 71.50 | 483560 |
| 2014-11-10 | 71.80 | 71.97 | 71.48 | 71.63 | 425648 |
| 2014-11-11 | 71.78 | 72.60 | 71.70 | 72.18 | 419309 |
| 2014-11-12 | 72.14 | 72.65 | 71.93 | 72.57 | 433334 |
| 2014-11-13 | 72.79 | 72.92 | 72.33 | 72.62 | 95871 |
| 2014-11-14 | 72.54 | 72.87 | 72.44 | 72.83 | 459409 |
| 2014-11-17 | 72.52 | 73.22 | 72.52 | 72.80 | 653822 |
| 2014-11-18 | 72.82 | 73.13 | 72.59 | 72.68 | 447862 |
| 2014-11-19 | 72.47 | 73.22 | 72.16 | 73.04 | 676292 |
| 2014-11-20 | 73.09 | 73.45 | 73.03 | 73.34 | 499388 |
| 2014-11-21 | 73.90 | 74.09 | 73.36 | 73.45 | 457607 |
| 2014-11-24 | 73.62 | 73.80 | 72.60 | 73.04 | 574895 |
| 2014-11-25 | 73.34 | 73.50 | 73.07 | 73.19 | 582090 |
| 2014-11-26 | 73.30 | 73.79 | 73.24 | 73.70 | 317448 |
| 2014-11-28 | 72.99 | 73.46 | 72.90 | 73.15 | 188804 |
| 2014-12-01 | 73.17 | 73.62 | 72.62 | 73.05 | 865011 |
| 2014-12-02 | 72.31 | 72.42 | 70.85 | 71.44 | 1347955 |
| 2014-12-03 | 71.63 | 72.16 | 71.10 | 71.75 | 769237 |
| 2014-12-04 | 71.42 | 71.54 | 70.22 | 70.88 | 1023912 |
| 2014-12-05 | 70.70 | 70.90 | 69.45 | 70.38 | 1196589 |
| 2014-12-08 | 69.91 | 70.05 | 67.90 | 69.55 | 1651888 |
| 2014-12-09 | 69.26 | 69.85 | 68.75 | 69.81 | 603524 |
| 2014-12-10 | 69.37 | 69.51 | 67.38 | 68.41 | 1000342 |
| 2014-12-11 | 67.81 | 69.01 | 67.67 | 68.05 | 769297 |
| 2014-12-12 | 67.72 | 67.75 | 66.61 | 66.84 | 831791 |
| 2014-12-15 | 66.93 | 67.33 | 65.88 | 66.52 | 859721 |
| 2014-12-16 | 66.60 | 68.47 | 66.29 | 67.51 | 1054095 |
| 2014-12-17 | 67.57 | 68.93 | 67.29 | 68.41 | 794769 |
| 2014-12-18 | 69.13 | 69.13 | 67.88 | 68.33 | 1064800 |
| 2014-12-19 | 68.67 | 69.19 | 67.81 | 68.78 | 745130 |
| 2014-12-22 | 68.87 | 68.97 | 68.04 | 68.24 | 966931 |
| 2014-12-23 | 68.26 | 69.30 | 68.16 | 68.94 | 668311 |
| 2014-12-24 | 69.26 | 69.53 | 68.77 | 69.08 | 307843 |
| 2014-12-26 | 69.40 | 69.52 | 69.23 | 69.27 | 245957 |
| 2014-12-29 | 69.16 | 69.79 | 68.98 | 69.49 | 653590 |
| 2014-12-30 | 69.62 | 69.87 | 69.13 | 69.34 | 447355 |
| 2014-12-31 | 69.36 | 69.60 | 68.74 | 69.07 | 507694 |
| 2015-01-02 | 68.84 | 69.15 | 68.09 | 68.55 | 497129 |
| 2015-01-05 | 68.10 | 68.46 | 66.61 | 67.10 | 932354 |
| 2015-01-06 | 67.12 | 67.17 | 65.68 | 66.25 | 1110872 |
| 2015-01-07 | 66.50 | 67.26 | 65.91 | 66.24 | 866528 |
| 2015-01-08 | 66.65 | 66.85 | 66.24 | 66.61 | 802733 |
| 2015-01-09 | 66.50 | 66.61 | 65.06 | 65.28 | 1054042 |
| 2015-01-12 | 64.94 | 64.97 | 63.85 | 64.15 | 1366579 |
| 2015-01-13 | 64.45 | 65.14 | 63.28 | 64.13 | 1296691 |
| 2015-01-14 | 63.36 | 63.73 | 62.52 | 63.33 | 1611382 |
| 2015-01-15 | 63.53 | 63.80 | 62.72 | 62.79 | 1049427 |
| 2015-01-16 | 62.22 | 63.49 | 62.03 | 63.09 | 902352 |
| 2015-01-20 | 63.12 | 63.17 | 62.16 | 62.26 | 1327008 |
| 2015-01-21 | 62.39 | 62.68 | 61.40 | 62.16 | 1694102 |
| 2015-01-22 | 60.16 | 60.88 | 59.50 | 60.26 | 9830834 |
| 2015-01-23 | 60.50 | 61.68 | 60.35 | 60.73 | 2429935 |
| 2015-01-26 | 60.70 | 60.91 | 60.27 | 60.41 | 1634133 |
| 2015-01-27 | 60.28 | 60.81 | 59.81 | 60.54 | 1496693 |
| 2015-01-28 | 60.62 | 60.72 | 59.01 | 59.01 | 1907846 |
| 2015-01-29 | 59.19 | 59.25 | 57.76 | 58.75 | 2207716 |
| 2015-01-30 | 57.57 | 57.70 | 56.40 | 56.59 | 2916291 |
| 2015-02-02 | 57.32 | 58.26 | 57.14 | 58.04 | 2686615 |
| 2015-02-03 | 58.88 | 60.58 | 58.79 | 60.34 | 3671635 |
| 2015-02-04 | 60.04 | 60.21 | 58.86 | 59.01 | 1901835 |
| 2015-02-05 | 59.49 | 60.99 | 59.33 | 60.63 | 1841118 |
| 2015-02-06 | 60.84 | 61.66 | 60.46 | 60.72 | 1953228 |
| 2015-02-09 | 61.01 | 61.78 | 60.88 | 61.35 | 1576241 |
| 2015-02-10 | 61.52 | 61.57 | 60.44 | 60.79 | 1512112 |
| 2015-02-11 | 60.44 | 60.89 | 60.26 | 60.69 | 1250446 |
| 2015-02-12 | 61.35 | 62.09 | 61.28 | 62.03 | 1459282 |
| 2015-02-13 | 62.18 | 62.72 | 62.07 | 62.26 | 1433800 |
| 2015-02-17 | 62.70 | 63.04 | 62.28 | 62.81 | 1018388 |
| 2015-02-18 | 62.40 | 62.41 | 61.63 | 61.82 | 1198376 |
| 2015-02-19 | 61.02 | 62.11 | 60.33 | 61.79 | 1918770 |
| 2015-02-20 | 61.41 | 61.68 | 60.26 | 60.59 | 1876492 |
| 2015-02-23 | 60.09 | 60.09 | 59.13 | 59.69 | 1730516 |
| 2015-02-24 | 59.07 | 60.31 | 58.97 | 60.09 | 1891079 |
| 2015-02-25 | 61.58 | 62.68 | 61.56 | 62.64 | 2617115 |
| 2015-02-26 | 62.57 | 63.10 | 62.28 | 62.39 | 1475659 |
| 2015-02-27 | 62.37 | 63.27 | 62.36 | 62.62 | 1827775 |
| 2015-03-02 | 62.68 | 62.73 | 62.01 | 62.34 | 1170641 |
| 2015-03-03 | 62.72 | 62.78 | 61.70 | 61.84 | 1273196 |
| 2015-03-04 | 61.53 | 62.07 | 61.02 | 62.01 | 983614 |
| 2015-03-05 | 61.87 | 62.58 | 61.65 | 61.68 | 1240583 |
| 2015-03-06 | 61.34 | 61.76 | 60.83 | 61.11 | 1098144 |
| 2015-03-09 | 61.40 | 61.46 | 60.95 | 61.05 | 929077 |
| 2015-03-10 | 60.66 | 60.68 | 59.48 | 59.65 | 1496552 |
| 2015-03-11 | 59.67 | 59.93 | 59.27 | 59.52 | 863927 |
| 2015-03-12 | 60.16 | 60.69 | 59.96 | 60.00 | 899198 |
| 2015-03-13 | 59.79 | 59.82 | 58.60 | 59.16 | 994708 |
| 2015-03-16 | 59.38 | 60.00 | 59.19 | 59.77 | 1415141 |
| 2015-03-17 | 59.30 | 59.73 | 58.89 | 59.64 | 871503 |
| 2015-03-18 | 59.49 | 60.62 | 59.09 | 60.49 | 1501739 |
| 2015-03-19 | 60.00 | 60.07 | 59.23 | 59.28 | 1344007 |
| 2015-03-20 | 60.14 | 60.94 | 59.94 | 60.76 | 1441721 |
| 2015-03-23 | 61.05 | 61.59 | 61.02 | 61.37 | 1214127 |
| 2015-03-24 | 61.51 | 61.91 | 61.10 | 61.65 | 1133476 |
| 2015-03-25 | 61.90 | 62.15 | 60.75 | 61.00 | 1640369 |
| 2015-03-26 | 61.31 | 61.58 | 60.49 | 60.79 | 1351851 |
| 2015-03-27 | 60.72 | 60.93 | 59.58 | 59.65 | 1084058 |
| 2015-03-30 | 59.46 | 59.96 | 59.20 | 59.35 | 1262566 |
| 2015-03-31 | 59.05 | 60.48 | 58.41 | 60.36 | 2064774 |
| 2015-04-01 | 60.47 | 60.65 | 59.91 | 60.42 | 1497034 |
| 2015-04-02 | 60.62 | 61.41 | 60.59 | 61.13 | 1432296 |
| 2015-04-06 | 61.37 | 62.39 | 61.25 | 61.77 | 1733299 |
| 2015-04-07 | 61.84 | 62.64 | 61.77 | 62.22 | 1166480 |
| 2015-04-08 | 62.63 | 63.12 | 62.26 | 62.52 | 1489414 |
| 2015-04-09 | 62.53 | 63.00 | 62.44 | 62.82 | 1578989 |
| 2015-04-10 | 62.95 | 63.31 | 62.79 | 63.27 | 1320562 |
| 2015-04-13 | 63.27 | 63.68 | 63.13 | 63.65 | 1198894 |
| 2015-04-14 | 64.16 | 64.57 | 64.12 | 64.34 | 2027986 |
| 2015-04-15 | 64.16 | 66.19 | 64.13 | 66.02 | 2698220 |
| 2015-04-16 | 66.07 | 66.90 | 65.85 | 66.67 | 2283132 |
| 2015-04-17 | 66.53 | 66.70 | 65.64 | 66.03 | 1647781 |
| 2015-04-20 | 66.17 | 66.68 | 66.09 | 66.44 | 1156041 |
| 2015-04-21 | 65.79 | 65.82 | 65.10 | 65.35 | 1257502 |
| 2015-04-22 | 65.46 | 65.54 | 64.71 | 65.41 | 1464268 |
| 2015-04-23 | 65.29 | 66.49 | 65.09 | 66.24 | 1888943 |
| 2015-04-24 | 66.50 | 66.55 | 65.88 | 66.20 | 882136 |
| 2015-04-27 | 66.53 | 66.82 | 66.40 | 66.66 | 1231798 |
| 2015-04-28 | 66.64 | 67.26 | 66.38 | 67.25 | 1308271 |
| 2015-04-29 | 67.07 | 67.49 | 66.96 | 67.28 | 1282524 |
| 2015-04-30 | 67.01 | 67.01 | 66.07 | 66.48 | 1724760 |
| 2015-05-01 | 66.30 | 66.35 | 65.87 | 66.01 | 1101248 |
| 2015-05-04 | 66.31 | 66.58 | 66.12 | 66.54 | 914138 |
| 2015-05-05 | 66.50 | 66.72 | 65.64 | 65.96 | 1001435 |
| 2015-05-06 | 66.27 | 66.38 | 65.19 | 65.72 | 1380027 |
| 2015-05-07 | 65.48 | 65.48 | 64.27 | 65.05 | 1420697 |
| 2015-05-08 | 65.63 | 65.80 | 65.25 | 65.52 | 1292833 |
| 2015-05-11 | 65.60 | 65.96 | 65.16 | 65.36 | 718053 |
| 2015-05-12 | 65.42 | 66.03 | 65.28 | 65.53 | 956453 |
| 2015-05-13 | 65.82 | 66.02 | 65.35 | 65.52 | 1009866 |
| 2015-05-14 | 65.89 | 66.10 | 65.48 | 65.78 | 1133412 |
| 2015-05-15 | 65.57 | 65.64 | 65.17 | 65.51 | 1522850 |
| 2015-05-18 | 65.34 | 65.46 | 64.93 | 65.13 | 703749 |
| 2015-05-19 | 64.95 | 65.68 | 64.33 | 65.47 | 1776203 |
| 2015-05-20 | 65.58 | 65.76 | 65.12 | 65.22 | 1221200 |
| 2015-05-21 | 65.21 | 66.08 | 65.16 | 65.84 | 1405446 |
| 2015-05-22 | 65.45 | 65.53 | 65.08 | 65.32 | 816146 |
| 2015-05-26 | 64.80 | 64.81 | 63.54 | 63.99 | 1213549 |
| 2015-05-27 | 64.02 | 64.48 | 63.78 | 64.15 | 1635485 |
| 2015-05-28 | 64.08 | 64.57 | 63.26 | 64.34 | 1240191 |
| 2015-05-29 | 63.83 | 64.05 | 63.03 | 63.63 | 1386805 |
| 2015-06-01 | 63.55 | 63.65 | 62.44 | 62.90 | 1438025 |
| 2015-06-02 | 63.10 | 64.13 | 62.97 | 63.75 | 1322685 |
| 2015-06-03 | 63.56 | 64.57 | 63.49 | 64.41 | 1278304 |
| 2015-06-04 | 63.91 | 64.51 | 63.57 | 63.96 | 1137119 |
| 2015-06-05 | 63.58 | 64.43 | 63.46 | 63.95 | 1171072 |
| 2015-06-08 | 63.98 | 64.05 | 62.90 | 63.40 | 1154147 |
| 2015-06-09 | 63.71 | 63.94 | 62.89 | 63.14 | 3501450 |
| 2015-06-10 | 64.00 | 64.25 | 63.64 | 63.80 | 6346910 |
| 2015-06-11 | 63.85 | 64.00 | 63.12 | 63.65 | 2524347 |
| 2015-06-12 | 63.20 | 63.48 | 62.79 | 63.33 | 4053506 |
| 2015-06-15 | 62.98 | 63.55 | 62.83 | 63.53 | 1052932 |
| 2015-06-16 | 63.31 | 63.78 | 63.13 | 63.73 | 723550 |
| 2015-06-17 | 63.78 | 63.98 | 63.16 | 63.74 | 1289558 |
| 2015-06-18 | 64.22 | 64.23 | 63.50 | 63.63 | 1029357 |
| 2015-06-19 | 62.50 | 63.09 | 62.21 | 62.41 | 1426661 |
| 2015-06-22 | 62.85 | 63.40 | 62.77 | 62.88 | 856645 |
| 2015-06-23 | 62.86 | 63.40 | 62.70 | 63.19 | 3378859 |
| 2015-06-24 | 62.97 | 63.42 | 62.76 | 63.03 | 889897 |
| 2015-06-25 | 63.28 | 63.65 | 63.12 | 63.38 | 881771 |
| 2015-06-26 | 63.27 | 63.58 | 63.05 | 63.56 | 1007903 |
| 2015-06-29 | 62.47 | 62.61 | 61.56 | 61.71 | 1559547 |
| 2015-06-30 | 61.80 | 62.03 | 61.13 | 61.15 | 1249979 |
| 2015-07-01 | 61.50 | 61.84 | 61.01 | 61.27 | 852405 |
| 2015-07-02 | 60.91 | 60.94 | 60.21 | 60.73 | 1404558 |
| 2015-07-06 | 59.94 | 61.02 | 59.91 | 60.40 | 1233107 |
| 2015-07-07 | 60.02 | 60.15 | 59.04 | 60.12 | 2599181 |
| 2015-07-08 | 59.53 | 59.79 | 59.23 | 59.31 | 1813244 |
| 2015-07-09 | 60.05 | 60.31 | 59.27 | 59.39 | 1817334 |
| 2015-07-10 | 59.83 | 60.39 | 59.77 | 60.35 | 1341087 |
| 2015-07-13 | 60.78 | 60.78 | 60.30 | 60.42 | 1227320 |
| 2015-07-14 | 60.31 | 60.36 | 59.70 | 60.33 | 1942950 |
| 2015-07-15 | 60.28 | 60.33 | 59.37 | 59.81 | 1907858 |
| 2015-07-16 | 60.16 | 60.75 | 59.93 | 60.09 | 1218179 |
| 2015-07-17 | 60.22 | 60.23 | 59.29 | 59.51 | 2732793 |
| 2015-07-20 | 59.68 | 59.75 | 58.87 | 59.32 | 1406736 |
| 2015-07-21 | 59.32 | 59.63 | 58.92 | 59.19 | 1350087 |
| 2015-07-22 | 58.82 | 58.90 | 58.21 | 58.62 | 1513005 |
| 2015-07-23 | 58.17 | 58.18 | 57.50 | 57.80 | 1540176 |
| 2015-07-24 | 57.54 | 57.66 | 56.91 | 57.03 | 2921300 |
| 2015-07-27 | 56.99 | 57.00 | 56.13 | 56.36 | 1574445 |
| 2015-07-28 | 56.70 | 57.28 | 56.12 | 56.96 | 1889149 |
| 2015-07-29 | 57.04 | 58.43 | 56.95 | 58.24 | 1698254 |
| 2015-07-30 | 58.17 | 58.44 | 57.58 | 58.19 | 1267771 |
| 2015-07-31 | 58.45 | 58.92 | 58.14 | 58.35 | 1306748 |
| 2015-08-03 | 58.22 | 58.25 | 57.42 | 57.79 | 876603 |
| 2015-08-04 | 57.94 | 58.53 | 57.68 | 58.04 | 1225799 |
| 2015-08-05 | 58.36 | 58.62 | 58.27 | 58.53 | 1140239 |
| 2015-08-06 | 58.61 | 58.92 | 58.34 | 58.81 | 1995255 |
| 2015-08-07 | 58.57 | 58.92 | 57.88 | 58.13 | 1415579 |
| 2015-08-10 | 58.29 | 59.61 | 58.24 | 59.48 | 1070793 |
| 2015-08-11 | 58.87 | 58.87 | 57.79 | 58.41 | 1273352 |
| 2015-08-12 | 58.38 | 58.61 | 57.74 | 58.46 | 1830959 |
| 2015-08-13 | 58.27 | 58.28 | 57.46 | 57.68 | 1173889 |
| 2015-08-14 | 57.71 | 58.21 | 57.65 | 58.04 | 913736 |
| 2015-08-17 | 57.62 | 57.69 | 56.91 | 57.62 | 1157692 |
| 2015-08-18 | 57.60 | 57.97 | 57.11 | 57.91 | 1230623 |
| 2015-08-19 | 57.50 | 58.37 | 56.90 | 57.78 | 2170469 |
| 2015-08-20 | 57.33 | 57.35 | 56.55 | 56.59 | 1873341 |
| 2015-08-21 | 56.09 | 56.51 | 55.21 | 55.23 | 2900650 |
| 2015-08-24 | 51.64 | 54.91 | 51.27 | 53.35 | 4647521 |
| 2015-08-25 | 55.05 | 55.39 | 54.10 | 54.16 | 3113933 |
| 2015-08-26 | 55.37 | 55.57 | 53.01 | 54.20 | 3604918 |
| 2015-08-27 | 55.13 | 56.72 | 54.61 | 56.04 | 2886315 |
| 2015-08-28 | 55.59 | 55.77 | 54.91 | 55.76 | 1824974 |
| 2015-08-31 | 55.34 | 55.81 | 54.08 | 55.56 | 1862840 |
| 2015-09-01 | 54.68 | 54.81 | 53.59 | 53.96 | 1904129 |
| 2015-09-02 | 54.27 | 54.50 | 53.42 | 53.75 | 1861551 |
| 2015-09-03 | 53.95 | 54.80 | 53.80 | 54.46 | 1421347 |
| 2015-09-04 | 53.82 | 53.89 | 53.21 | 53.43 | 1162046 |
| 2015-09-08 | 54.39 | 54.81 | 53.96 | 54.70 | 1387251 |
| 2015-09-09 | 55.25 | 55.71 | 54.60 | 54.68 | 1641067 |
| 2015-09-10 | 54.39 | 55.24 | 54.12 | 54.71 | 1245382 |
| 2015-09-11 | 54.66 | 54.66 | 54.06 | 54.63 | 1007437 |
| 2015-09-14 | 54.62 | 54.94 | 54.52 | 54.72 | 990844 |
| 2015-09-15 | 54.90 | 55.32 | 54.85 | 55.24 | 878003 |
| 2015-09-16 | 55.47 | 56.59 | 55.38 | 56.55 | 1314216 |
| 2015-09-17 | 56.45 | 56.89 | 56.05 | 56.21 | 1587718 |
| 2015-09-18 | 55.81 | 56.12 | 54.79 | 54.82 | 1816932 |
| 2015-09-21 | 55.10 | 55.42 | 54.81 | 55.20 | 1575733 |
| 2015-09-22 | 54.37 | 54.56 | 53.81 | 54.20 | 1300641 |
| 2015-09-23 | 54.26 | 54.36 | 53.37 | 53.73 | 1511935 |
| 2015-09-24 | 53.20 | 53.93 | 53.02 | 53.60 | 2035789 |
| 2015-09-25 | 54.07 | 54.47 | 53.90 | 54.02 | 1661656 |
| 2015-09-28 | 53.67 | 53.88 | 53.08 | 53.12 | 1435781 |
| 2015-09-29 | 53.20 | 53.65 | 52.84 | 53.57 | 1706050 |
| 2015-09-30 | 54.37 | 55.29 | 54.30 | 55.25 | 1952098 |
| 2015-10-01 | 55.78 | 55.88 | 55.08 | 55.50 | 1674304 |
| 2015-10-02 | 54.79 | 54.89 | 53.48 | 54.65 | 2776048 |
| 2015-10-05 | 55.25 | 56.03 | 55.10 | 55.48 | 1875746 |
| 2015-10-06 | 55.64 | 56.46 | 55.40 | 56.22 | 1930386 |
| 2015-10-07 | 56.76 | 57.10 | 56.34 | 56.70 | 1855381 |
| 2015-10-08 | 56.76 | 57.22 | 56.69 | 57.16 | 1823608 |
| 2015-10-09 | 57.47 | 57.64 | 56.89 | 57.10 | 1318738 |
| 2015-10-12 | 57.14 | 57.33 | 56.58 | 56.65 | 693250 |
| 2015-10-13 | 56.47 | 57.06 | 56.33 | 56.64 | 2049341 |
| 2015-10-14 | 56.66 | 57.20 | 56.52 | 56.77 | 1423526 |
| 2015-10-15 | 57.13 | 57.43 | 56.89 | 57.15 | 1289748 |
| 2015-10-16 | 57.20 | 57.59 | 57.00 | 57.36 | 1448413 |
| 2015-10-19 | 57.11 | 57.43 | 56.39 | 56.52 | 1373994 |
| 2015-10-20 | 56.77 | 57.48 | 56.58 | 57.25 | 1278665 |
| 2015-10-21 | 57.32 | 57.55 | 56.75 | 56.82 | 3144998 |
| 2015-10-22 | 56.36 | 57.15 | 56.36 | 56.73 | 1969242 |
| 2015-10-23 | 56.87 | 57.18 | 56.51 | 56.79 | 1497862 |
| 2015-10-26 | 57.10 | 57.28 | 56.78 | 56.88 | 1187533 |
| 2015-10-27 | 56.62 | 57.15 | 56.45 | 56.86 | 1525061 |
| 2015-10-28 | 57.12 | 57.96 | 57.03 | 57.56 | 4825738 |
| 2015-10-29 | 57.30 | 58.20 | 57.04 | 58.05 | 1627041 |
| 2015-10-30 | 57.39 | 57.49 | 56.47 | 56.83 | 8458505 |
| 2015-11-02 | 57.06 | 57.23 | 56.55 | 56.95 | 1872483 |
| 2015-11-03 | 57.34 | 58.13 | 57.11 | 58.09 | 2446467 |
| 2015-11-04 | 57.92 | 58.06 | 57.52 | 57.73 | 1556747 |
| 2015-11-05 | 57.81 | 58.45 | 57.66 | 58.10 | 2644462 |
| 2015-11-06 | 57.87 | 58.18 | 57.18 | 57.61 | 2245450 |
| 2015-11-09 | 57.92 | 57.98 | 56.85 | 57.23 | 1702500 |
| 2015-11-10 | 56.85 | 57.36 | 56.60 | 57.33 | 2949199 |
| 2015-11-11 | 57.55 | 57.57 | 57.04 | 57.27 | 1033664 |
| 2015-11-12 | 56.85 | 56.85 | 56.25 | 56.40 | 1214301 |
| 2015-11-13 | 56.08 | 56.21 | 55.29 | 55.50 | 1486461 |
| 2015-11-16 | 55.48 | 56.42 | 55.24 | 56.38 | 865380 |
| 2015-11-17 | 56.65 | 57.02 | 56.35 | 56.67 | 876126 |
| 2015-11-18 | 56.75 | 56.88 | 56.51 | 56.72 | 841668 |
| 2015-11-19 | 56.98 | 57.65 | 56.81 | 57.29 | 1617586 |
| 2015-11-20 | 57.51 | 57.56 | 56.91 | 57.02 | 677865 |
| 2015-11-23 | 56.70 | 57.05 | 56.41 | 56.47 | 1022040 |
| 2015-11-24 | 56.40 | 56.93 | 56.19 | 56.54 | 972687 |
| 2015-11-25 | 56.61 | 56.79 | 56.34 | 56.60 | 652610 |
| 2015-11-27 | 56.33 | 56.46 | 56.03 | 56.35 | 430700 |
| 2015-11-30 | 56.37 | 57.04 | 56.36 | 56.85 | 1204495 |
| 2015-12-01 | 57.10 | 57.68 | 56.91 | 57.59 | 1285724 |
| 2015-12-02 | 57.91 | 58.00 | 57.06 | 57.57 | 1997973 |
| 2015-12-03 | 57.98 | 57.98 | 56.87 | 57.20 | 1225583 |
| 2015-12-04 | 57.20 | 57.44 | 56.65 | 57.32 | 1354121 |
| 2015-12-07 | 56.60 | 56.69 | 55.33 | 55.80 | 1403895 |
| 2015-12-08 | 54.85 | 55.12 | 54.31 | 54.65 | 1352807 |
| 2015-12-09 | 54.57 | 55.76 | 54.37 | 54.95 | 1307016 |
| 2015-12-10 | 54.82 | 55.33 | 54.41 | 54.41 | 953882 |
| 2015-12-11 | 54.00 | 54.01 | 53.03 | 53.13 | 1302667 |
| 2015-12-14 | 53.24 | 53.50 | 52.28 | 52.72 | 1738633 |
| 2015-12-15 | 53.07 | 53.71 | 53.02 | 53.58 | 1226217 |
| 2015-12-16 | 53.78 | 54.51 | 53.49 | 54.44 | 1117947 |
| 2015-12-17 | 54.23 | 54.61 | 53.34 | 53.69 | 999112 |
| 2015-12-18 | 53.39 | 53.77 | 53.21 | 53.29 | 1404070 |
| 2015-12-21 | 53.59 | 53.91 | 52.96 | 53.34 | 951704 |
| 2015-12-22 | 53.45 | 53.61 | 52.71 | 53.37 | 858009 |
| 2015-12-23 | 53.79 | 54.18 | 53.51 | 54.10 | 829346 |
| 2015-12-24 | 54.24 | 54.74 | 54.10 | 54.57 | 447025 |
| 2015-12-28 | 54.33 | 54.34 | 53.96 | 54.20 | 704509 |
| 2015-12-29 | 54.46 | 55.01 | 54.36 | 54.90 | 1100071 |
| 2015-12-30 | 54.50 | 54.53 | 54.11 | 54.37 | 827921 |
| 2015-12-31 | 54.09 | 54.23 | 53.53 | 53.58 | 835255 |
| 2016-01-04 | 52.70 | 52.72 | 51.82 | 52.40 | 1273425 |
| 2016-01-05 | 52.57 | 52.80 | 51.67 | 52.07 | 1136710 |
| 2016-01-06 | 51.34 | 51.56 | 50.72 | 50.84 | 1350731 |
| 2016-01-07 | 50.02 | 50.50 | 49.83 | 49.87 | 1789202 |
| 2016-01-08 | 50.33 | 50.38 | 49.42 | 49.48 | 1664913 |
| 2016-01-11 | 49.96 | 50.01 | 49.04 | 49.46 | 1334795 |
| 2016-01-12 | 49.96 | 50.30 | 48.97 | 49.75 | 1244404 |
| 2016-01-13 | 50.04 | 50.23 | 48.04 | 48.20 | 2225874 |
| 2016-01-14 | 48.31 | 48.60 | 47.25 | 48.41 | 2377519 |
| 2016-01-15 | 47.20 | 47.27 | 45.84 | 46.11 | 2150154 |
| 2016-01-19 | 46.76 | 47.06 | 46.10 | 46.29 | 2367087 |
| 2016-01-20 | 45.49 | 45.64 | 44.37 | 45.26 | 2355521 |
| 2016-01-21 | 45.79 | 47.02 | 45.51 | 46.77 | 2505438 |
| 2016-01-22 | 47.66 | 49.00 | 47.29 | 48.97 | 2809883 |
| 2016-01-25 | 48.65 | 48.71 | 46.92 | 46.97 | 1735676 |
| 2016-01-26 | 47.63 | 48.41 | 47.26 | 48.01 | 1431333 |
| 2016-01-27 | 48.08 | 49.33 | 47.92 | 48.64 | 1560397 |
| 2016-01-28 | 49.65 | 50.59 | 48.97 | 50.55 | 2106419 |
| 2016-01-29 | 50.97 | 51.30 | 49.88 | 51.24 | 1787714 |
| 2016-02-01 | 51.12 | 51.26 | 50.56 | 51.16 | 1265322 |
| 2016-02-02 | 49.96 | 50.11 | 49.39 | 49.94 | 1367702 |
| 2016-02-03 | 50.77 | 51.21 | 49.63 | 50.90 | 1534546 |
| 2016-02-04 | 51.27 | 52.08 | 51.22 | 51.64 | 1388644 |
| 2016-02-05 | 51.41 | 51.64 | 50.94 | 51.17 | 1212309 |
| 2016-02-08 | 50.49 | 50.63 | 49.46 | 49.75 | 2499529 |
| 2016-02-09 | 48.88 | 49.69 | 48.08 | 48.73 | 2168402 |
| 2016-02-10 | 48.91 | 49.67 | 47.40 | 47.51 | 1676988 |
| 2016-02-11 | 46.57 | 46.87 | 46.08 | 46.70 | 2186131 |
| 2016-02-12 | 47.42 | 49.09 | 47.39 | 49.06 | 1259941 |
| 2016-02-16 | 49.91 | 50.16 | 48.92 | 50.01 | 1508924 |
| 2016-02-17 | 50.71 | 51.80 | 50.42 | 51.71 | 1438287 |
| 2016-02-18 | 52.14 | 52.14 | 51.21 | 51.64 | 1322404 |
| 2016-02-19 | 50.70 | 51.87 | 50.40 | 51.75 | 1221336 |
| 2016-02-22 | 52.42 | 52.62 | 51.34 | 51.55 | 1479962 |
| 2016-02-23 | 51.49 | 51.89 | 50.45 | 50.58 | 2066964 |
| 2016-02-24 | 49.23 | 49.54 | 47.40 | 49.51 | 2815174 |
| 2016-02-25 | 49.81 | 50.33 | 49.42 | 50.00 | 1276714 |
| 2016-02-26 | 50.59 | 50.95 | 50.16 | 50.59 | 1077342 |
| 2016-02-29 | 50.60 | 51.19 | 50.46 | 50.97 | 1337463 |
| 2016-03-01 | 51.79 | 52.63 | 51.66 | 52.23 | 1902820 |
| 2016-03-02 | 51.89 | 52.35 | 51.18 | 52.21 | 1383166 |
| 2016-03-03 | 52.29 | 52.88 | 52.06 | 52.81 | 873393 |
| 2016-03-04 | 52.89 | 53.72 | 52.63 | 53.60 | 1145393 |
| 2016-03-07 | 53.25 | 54.44 | 53.12 | 54.39 | 1247653 |
| 2016-03-08 | 53.83 | 54.29 | 53.56 | 54.13 | 1447207 |
| 2016-03-09 | 54.36 | 55.49 | 54.32 | 55.24 | 2448024 |
| 2016-03-10 | 55.40 | 55.80 | 54.37 | 54.91 | 1627321 |
| 2016-03-11 | 55.76 | 56.16 | 55.51 | 56.07 | 1434979 |
| 2016-03-14 | 56.07 | 56.07 | 56.07 | 56.07 | 38 |
| 2016-03-15 | 55.37 | 55.86 | 55.20 | 55.83 | 1065047 |
| 2016-03-16 | 55.79 | 57.04 | 55.73 | 56.84 | 1470390 |
| 2016-03-17 | 57.57 | 58.64 | 57.24 | 58.35 | 2024800 |
| 2016-03-18 | 58.48 | 58.60 | 57.54 | 57.66 | 1593516 |
| 2016-03-21 | 57.67 | 58.04 | 57.32 | 57.57 | 975026 |
| 2016-03-22 | 57.19 | 57.76 | 57.07 | 57.45 | 1272941 |
| 2016-03-23 | 56.95 | 57.05 | 56.52 | 56.69 | 835495 |
| 2016-03-24 | 55.89 | 55.92 | 55.39 | 55.85 | 1320873 |
| 2016-03-28 | 56.11 | 56.75 | 55.91 | 56.69 | 634935 |
| 2016-03-29 | 56.38 | 57.33 | 55.84 | 57.25 | 1178229 |
| 2016-03-30 | 57.65 | 58.50 | 57.64 | 58.25 | 1230189 |
| 2016-03-31 | 58.12 | 58.81 | 57.55 | 57.56 | 1308515 |
| 2016-04-01 | 56.87 | 57.71 | 56.32 | 57.68 | 1044711 |
| 2016-04-04 | 57.66 | 57.75 | 57.06 | 57.19 | 1143788 |
| 2016-04-05 | 56.35 | 56.50 | 56.06 | 56.34 | 1381415 |
| 2016-04-06 | 56.35 | 56.56 | 55.68 | 56.41 | 816039 |
| 2016-04-07 | 55.94 | 56.35 | 55.68 | 56.01 | 1578045 |
| 2016-04-08 | 56.91 | 57.75 | 56.87 | 57.62 | 1203130 |
| 2016-04-11 | 57.84 | 58.59 | 57.76 | 58.06 | 1126367 |
| 2016-04-12 | 58.37 | 59.78 | 58.17 | 59.38 | 1799859 |
| 2016-04-13 | 59.79 | 60.22 | 59.47 | 59.95 | 1870406 |
| 2016-04-14 | 59.94 | 60.70 | 59.94 | 60.19 | 1036243 |
| 2016-04-15 | 60.10 | 60.44 | 59.84 | 60.42 | 968925 |
| 2016-04-18 | 59.92 | 60.82 | 59.86 | 60.78 | 1017034 |
| 2016-04-19 | 61.31 | 61.96 | 61.28 | 61.86 | 1677138 |
| 2016-04-20 | 61.81 | 62.57 | 61.70 | 62.23 | 1836179 |
| 2016-04-21 | 61.37 | 61.40 | 60.62 | 60.85 | 1385402 |
| 2016-04-22 | 61.18 | 61.73 | 61.03 | 61.26 | 1065634 |
| 2016-04-25 | 60.93 | 61.22 | 60.68 | 60.96 | 794758 |
| 2016-04-26 | 61.28 | 61.90 | 61.21 | 61.67 | 733572 |
| 2016-04-27 | 61.74 | 62.10 | 61.46 | 61.79 | 926298 |
| 2016-04-28 | 61.53 | 62.37 | 61.29 | 61.97 | 1117501 |
| 2016-04-29 | 61.87 | 62.78 | 61.87 | 62.12 | 1710863 |
| 2016-05-02 | 62.31 | 62.39 | 61.66 | 61.97 | 596500 |
| 2016-05-03 | 61.11 | 61.11 | 59.69 | 59.91 | 1490339 |
| 2016-05-04 | 59.28 | 59.42 | 58.17 | 58.80 | 1220560 |
| 2016-05-05 | 59.22 | 59.22 | 58.41 | 58.79 | 1223381 |
| 2016-05-06 | 58.34 | 59.22 | 58.14 | 58.95 | 1891979 |
| 2016-05-09 | 58.48 | 58.74 | 58.02 | 58.35 | 1140059 |
| 2016-05-10 | 58.50 | 59.51 | 58.50 | 59.34 | 906387 |
| 2016-05-11 | 59.34 | 59.94 | 58.95 | 59.58 | 763032 |
| 2016-05-12 | 60.22 | 60.29 | 59.15 | 59.97 | 833554 |
| 2016-05-13 | 59.69 | 60.00 | 59.08 | 59.37 | 914842 |
| 2016-05-16 | 59.50 | 60.12 | 59.46 | 59.76 | 727112 |
| 2016-05-17 | 59.53 | 59.98 | 59.28 | 59.53 | 949673 |
| 2016-05-18 | 59.17 | 60.38 | 59.09 | 60.00 | 1342749 |
| 2016-05-19 | 59.40 | 59.49 | 58.65 | 59.17 | 1027623 |
| 2016-05-20 | 59.39 | 59.67 | 59.20 | 59.34 | 726307 |
| 2016-05-23 | 59.27 | 59.77 | 58.74 | 59.40 | 588669 |
| 2016-05-24 | 59.63 | 60.17 | 59.37 | 59.74 | 1345478 |
| 2016-05-25 | 60.12 | 61.17 | 59.96 | 60.89 | 1180747 |
| 2016-05-26 | 61.59 | 62.02 | 61.34 | 61.73 | 1299609 |
| 2016-05-27 | 61.29 | 61.92 | 61.14 | 61.85 | 1020045 |
| 2016-05-31 | 61.63 | 61.81 | 60.16 | 60.21 | 1511511 |
| 2016-06-01 | 59.76 | 60.64 | 59.34 | 60.57 | 1053679 |
| 2016-06-02 | 60.20 | 60.85 | 59.96 | 60.78 | 1041193 |
| 2016-06-03 | 61.18 | 61.51 | 60.68 | 61.28 | 1078525 |
| 2016-06-06 | 61.33 | 62.12 | 61.33 | 61.90 | 941710 |
| 2016-06-07 | 62.25 | 62.73 | 62.09 | 62.64 | 1102393 |
| 2016-06-08 | 63.09 | 63.43 | 62.47 | 62.78 | 1045907 |
| 2016-06-09 | 62.32 | 62.44 | 61.86 | 62.39 | 783710 |
| 2016-06-10 | 61.78 | 62.22 | 61.26 | 61.57 | 1151675 |
| 2016-06-13 | 60.93 | 61.57 | 60.93 | 61.29 | 633926 |
| 2016-06-14 | 60.96 | 60.99 | 59.85 | 59.99 | 1192529 |
| 2016-06-15 | 60.01 | 60.11 | 59.54 | 59.59 | 1131141 |
| 2016-06-16 | 58.87 | 59.92 | 58.26 | 59.61 | 1164538 |
| 2016-06-17 | 60.06 | 60.67 | 59.97 | 60.13 | 1393402 |
| 2016-06-20 | 61.43 | 61.73 | 60.89 | 60.95 | 1076216 |
| 2016-06-21 | 61.16 | 61.73 | 60.91 | 61.40 | 836918 |
| 2016-06-22 | 61.58 | 61.94 | 61.11 | 61.12 | 806490 |
| 2016-06-23 | 62.06 | 62.49 | 61.99 | 62.43 | 930121 |
| 2016-06-24 | 59.83 | 60.52 | 59.05 | 59.39 | 2452727 |
| 2016-06-27 | 58.75 | 58.75 | 57.01 | 57.50 | 2166944 |
| 2016-06-28 | 58.43 | 58.72 | 57.97 | 58.63 | 1337450 |
| 2016-06-29 | 59.20 | 59.56 | 58.79 | 59.25 | 1459084 |
| 2016-06-30 | 59.54 | 59.56 | 58.72 | 59.09 | 1746571 |
| 2016-07-01 | 59.04 | 59.43 | 58.79 | 59.20 | 1068798 |
| 2016-07-05 | 59.38 | 59.61 | 59.10 | 59.10 | 1171184 |
| 2016-07-06 | 58.82 | 59.23 | 58.21 | 59.14 | 1005815 |
| 2016-07-07 | 59.52 | 59.61 | 58.75 | 59.01 | 811004 |
| 2016-07-08 | 59.38 | 59.83 | 59.11 | 59.36 | 1252329 |
| 2016-07-11 | 59.78 | 59.97 | 59.52 | 59.56 | 924499 |
| 2016-07-12 | 60.32 | 60.95 | 60.06 | 60.66 | 1635690 |
| 2016-07-13 | 60.73 | 61.34 | 60.43 | 61.04 | 1462381 |
| 2016-07-14 | 61.56 | 62.26 | 61.56 | 61.91 | 1163143 |
| 2016-07-15 | 62.00 | 62.10 | 61.63 | 61.92 | 782033 |
| 2016-07-18 | 61.80 | 62.01 | 61.56 | 61.85 | 1375537 |
| 2016-07-19 | 61.63 | 61.63 | 61.17 | 61.38 | 884659 |
| 2016-07-20 | 61.39 | 61.95 | 61.24 | 61.89 | 919196 |
| 2016-07-21 | 61.84 | 62.01 | 61.41 | 60.82 | 856691 |
| 2016-07-22 | 60.86 | 61.11 | 60.35 | 60.58 | 826540 |
| 2016-07-25 | 60.16 | 60.51 | 60.16 | 60.41 | 744094 |
| 2016-07-26 | 60.45 | 61.06 | 60.35 | 60.92 | 840273 |
| 2016-07-27 | 60.99 | 61.09 | 59.92 | 60.17 | 922882 |
| 2016-07-28 | 60.31 | 60.71 | 59.92 | 60.57 | 830171 |
| 2016-07-29 | 60.64 | 61.29 | 60.47 | 60.96 | 1371771 |
| 2016-08-01 | 60.87 | 60.95 | 60.23 | 60.28 | 461726 |
| 2016-08-02 | 60.42 | 60.79 | 59.88 | 60.00 | 932475 |
| 2016-08-03 | 60.09 | 60.40 | 59.96 | 60.29 | 602095 |
| 2016-08-04 | 60.28 | 60.78 | 59.98 | 60.51 | 930842 |
| 2016-08-05 | 60.22 | 60.42 | 59.99 | 60.31 | 905905 |
| 2016-08-08 | 60.48 | 60.79 | 60.40 | 60.69 | 905092 |
| 2016-08-09 | 60.70 | 61.31 | 60.70 | 61.13 | 807179 |
| 2016-08-10 | 61.55 | 61.75 | 61.32 | 61.41 | 816708 |
| 2016-08-11 | 61.70 | 62.19 | 61.58 | 62.03 | 812477 |
| 2016-08-12 | 61.95 | 62.04 | 61.55 | 61.79 | 779659 |
| 2016-08-15 | 62.08 | 62.23 | 61.91 | 62.03 | 477940 |
| 2016-08-16 | 62.18 | 62.45 | 61.97 | 62.21 | 644344 |
| 2016-08-17 | 62.08 | 62.56 | 61.88 | 62.47 | 765177 |
| 2016-08-18 | 62.55 | 62.78 | 62.43 | 62.74 | 695521 |
| 2016-08-19 | 62.39 | 63.00 | 62.13 | 62.92 | 805447 |
| 2016-08-22 | 62.63 | 62.65 | 62.22 | 62.56 | 832747 |
| 2016-08-23 | 62.99 | 63.78 | 62.97 | 63.60 | 1613460 |
| 2016-08-24 | 63.98 | 64.13 | 63.00 | 63.38 | 1663430 |
| 2016-08-25 | 63.25 | 63.32 | 62.74 | 62.96 | 1072856 |
| 2016-08-26 | 63.11 | 63.84 | 62.62 | 62.76 | 1034658 |
| 2016-08-29 | 62.67 | 63.04 | 62.58 | 62.79 | 901935 |
| 2016-08-30 | 62.82 | 62.82 | 62.30 | 62.46 | 1128622 |
| 2016-08-31 | 62.32 | 62.42 | 61.73 | 62.12 | 1205925 |
| 2016-09-01 | 62.05 | 62.37 | 61.86 | 62.28 | 1082881 |
| 2016-09-02 | 62.77 | 63.05 | 62.62 | 62.77 | 993112 |
| 2016-09-06 | 63.18 | 63.53 | 62.92 | 63.51 | 957430 |
| 2016-09-07 | 63.46 | 63.57 | 62.76 | 63.10 | 746939 |
| 2016-09-08 | 63.01 | 63.13 | 62.54 | 62.71 | 825264 |
| 2016-09-09 | 62.23 | 62.23 | 61.37 | 61.84 | 1262043 |
| 2016-09-12 | 61.34 | 61.93 | 61.09 | 61.79 | 1124719 |
| 2016-09-13 | 61.16 | 61.21 | 60.58 | 60.87 | 1165111 |
| 2016-09-14 | 60.67 | 61.19 | 60.50 | 60.69 | 856622 |
| 2016-09-15 | 60.64 | 61.94 | 60.64 | 61.84 | 1009468 |
| 2016-09-16 | 61.39 | 61.39 | 60.73 | 61.11 | 918986 |
| 2016-09-19 | 61.53 | 61.79 | 61.00 | 61.10 | 703398 |
| 2016-09-20 | 61.36 | 61.49 | 61.00 | 61.32 | 637105 |
| 2016-09-21 | 61.65 | 62.27 | 61.48 | 62.23 | 797588 |
| 2016-09-22 | 62.78 | 63.11 | 62.61 | 62.64 | 872983 |
| 2016-09-23 | 62.25 | 62.29 | 61.63 | 61.78 | 606785 |
| 2016-09-26 | 61.52 | 61.60 | 61.02 | 61.11 | 566879 |
| 2016-09-27 | 60.67 | 61.29 | 60.57 | 61.20 | 539949 |
| 2016-09-28 | 61.41 | 62.27 | 61.12 | 62.16 | 789332 |
| 2016-09-29 | 62.02 | 62.48 | 61.39 | 61.74 | 905493 |
| 2016-09-30 | 62.18 | 62.42 | 61.94 | 61.96 | 811044 |
| 2016-10-03 | 61.96 | 62.02 | 61.48 | 61.75 | 600325 |
| 2016-10-04 | 61.61 | 61.92 | 61.15 | 61.48 | 1186188 |
| 2016-10-05 | 61.63 | 62.11 | 61.63 | 61.93 | 798890 |
| 2016-10-06 | 61.77 | 62.22 | 61.75 | 62.16 | 658625 |
| 2016-10-07 | 62.02 | 62.22 | 61.34 | 61.62 | 718542 |
| 2016-10-10 | 61.86 | 62.07 | 61.82 | 61.98 | 388555 |
| 2016-10-11 | 62.04 | 62.24 | 61.55 | 61.95 | 644023 |
| 2016-10-12 | 61.97 | 62.17 | 61.63 | 61.94 | 569322 |
| 2016-10-13 | 61.89 | 62.70 | 61.57 | 62.62 | 1032755 |
| 2016-10-14 | 62.99 | 63.34 | 62.72 | 62.88 | 889915 |
| 2016-10-17 | 62.85 | 63.27 | 62.85 | 63.05 | 766958 |
| 2016-10-18 | 63.61 | 63.81 | 63.31 | 63.66 | 706315 |
| 2016-10-19 | 63.70 | 64.31 | 63.69 | 63.73 | 806940 |
| 2016-10-20 | 63.57 | 63.73 | 63.36 | 63.48 | 745077 |
| 2016-10-21 | 63.00 | 63.58 | 62.90 | 63.41 | 825759 |
| 2016-10-24 | 62.85 | 62.88 | 62.49 | 62.59 | 796043 |
| 2016-10-25 | 62.70 | 62.76 | 62.41 | 62.53 | 639538 |
| 2016-10-26 | 62.25 | 62.93 | 62.25 | 62.52 | 663728 |
| 2016-10-27 | 62.87 | 62.87 | 62.44 | 62.56 | 727770 |
| 2016-10-28 | 62.54 | 62.78 | 62.29 | 62.54 | 633687 |
| 2016-10-31 | 62.53 | 62.79 | 62.38 | 62.48 | 585179 |
| 2016-11-01 | 62.57 | 62.72 | 61.81 | 62.12 | 1083400 |
| 2016-11-02 | 61.83 | 62.06 | 61.59 | 61.67 | 637283 |
| 2016-11-03 | 61.86 | 62.04 | 61.57 | 61.81 | 769327 |
| 2016-11-04 | 61.48 | 61.54 | 60.92 | 61.20 | 894339 |
| 2016-11-07 | 61.88 | 62.30 | 61.72 | 62.13 | 626169 |
| 2016-11-08 | 62.06 | 62.84 | 62.00 | 62.76 | 687180 |
| 2016-11-09 | 61.84 | 63.31 | 61.62 | 63.06 | 1514855 |
| 2016-11-10 | 63.12 | 63.93 | 62.69 | 63.65 | 1135645 |
| 2016-11-11 | 63.29 | 63.67 | 62.92 | 63.47 | 938047 |
| 2016-11-14 | 63.54 | 64.04 | 63.20 | 63.89 | 940529 |
| 2016-11-15 | 63.99 | 64.11 | 63.73 | 63.99 | 831957 |
| 2016-11-16 | 63.53 | 64.23 | 63.53 | 64.01 | 896313 |
| 2016-11-17 | 64.12 | 64.56 | 63.94 | 64.34 | 937588 |
| 2016-11-18 | 64.24 | 64.68 | 64.20 | 64.55 | 639351 |
| 2016-11-21 | 65.16 | 66.46 | 65.05 | 66.37 | 1574435 |
| 2016-11-22 | 67.03 | 67.07 | 65.86 | 66.33 | 1060278 |
| 2016-11-23 | 66.09 | 66.69 | 65.88 | 66.59 | 1027101 |
| 2016-11-25 | 66.47 | 66.57 | 66.10 | 66.53 | 393195 |
| 2016-11-28 | 66.81 | 67.00 | 66.32 | 66.49 | 757195 |
| 2016-11-29 | 66.45 | 67.11 | 66.43 | 67.05 | 1736931 |
| 2016-11-30 | 66.50 | 66.55 | 64.82 | 64.82 | 2017822 |
| 2016-12-01 | 65.26 | 65.97 | 64.92 | 65.46 | 1296755 |
| 2016-12-02 | 65.75 | 66.18 | 65.58 | 66.07 | 921560 |
| 2016-12-05 | 66.48 | 66.69 | 66.20 | 66.28 | 939261 |
| 2016-12-06 | 66.60 | 66.62 | 66.18 | 66.28 | 822900 |
| 2016-12-07 | 66.31 | 66.76 | 66.03 | 66.75 | 1065124 |
| 2016-12-08 | 66.96 | 68.14 | 66.75 | 67.80 | 1090763 |
| 2016-12-09 | 67.86 | 68.74 | 67.86 | 68.53 | 1123122 |
| 2016-12-12 | 68.66 | 68.84 | 68.52 | 68.76 | 816401 |
| 2016-12-13 | 68.99 | 69.70 | 68.95 | 69.46 | 911689 |
| 2016-12-14 | 69.32 | 69.35 | 68.21 | 68.30 | 1241563 |
| 2016-12-15 | 67.93 | 68.75 | 67.89 | 68.56 | 916577 |
| 2016-12-16 | 68.58 | 68.82 | 68.35 | 68.63 | 1037848 |
| 2016-12-19 | 68.68 | 68.71 | 68.39 | 68.42 | 1136518 |
| 2016-12-20 | 68.76 | 68.99 | 68.51 | 68.81 | 747621 |
| 2016-12-21 | 68.75 | 68.83 | 68.37 | 68.61 | 448828 |
| 2016-12-22 | 68.09 | 68.27 | 67.85 | 68.21 | 609342 |
| 2016-12-23 | 67.92 | 67.97 | 67.68 | 67.77 | 423297 |
| 2016-12-27 | 67.97 | 67.98 | 67.85 | 67.90 | 267936 |
| 2016-12-28 | 67.69 | 67.95 | 67.46 | 67.71 | 471898 |
| 2016-12-29 | 67.78 | 68.05 | 67.33 | 67.68 | 618889 |
| 2016-12-30 | 68.16 | 68.29 | 67.60 | 67.71 | 717457 |
| 2017-01-03 | 67.92 | 68.42 | 67.85 | 68.14 | 853826 |
| 2017-01-04 | 68.52 | 69.90 | 68.52 | 69.77 | 1719845 |
| 2017-01-05 | 69.76 | 70.65 | 69.76 | 70.08 | 1183094 |
| 2017-01-06 | 70.14 | 70.34 | 69.86 | 70.07 | 918989 |
| 2017-01-09 | 69.83 | 70.09 | 69.45 | 69.94 | 712517 |
| 2017-01-10 | 70.10 | 70.46 | 70.06 | 70.31 | 870875 |
| 2017-01-11 | 70.28 | 71.33 | 70.10 | 71.29 | 1195366 |
| 2017-01-12 | 71.49 | 71.52 | 70.80 | 71.41 | 1082272 |
| 2017-01-13 | 71.50 | 72.24 | 71.41 | 71.96 | 1224602 |
| 2017-01-17 | 71.90 | 72.17 | 71.54 | 71.65 | 1004637 |
| 2017-01-18 | 71.46 | 71.64 | 70.25 | 70.36 | 1113960 |
| 2017-01-19 | 70.35 | 70.35 | 69.85 | 70.05 | 693823 |
| 2017-01-20 | 70.11 | 70.68 | 69.92 | 70.65 | 777613 |
| 2017-01-23 | 70.57 | 71.10 | 70.33 | 70.30 | 1185462 |
| 2017-01-24 | 70.42 | 71.13 | 70.10 | 71.00 | 1197375 |
| 2017-01-25 | 71.45 | 72.06 | 71.44 | 71.97 | 999529 |
| 2017-01-26 | 71.98 | 72.13 | 71.68 | 72.03 | 695480 |
| 2017-01-27 | 71.91 | 72.11 | 71.68 | 71.90 | 600782 |
| 2017-01-30 | 71.78 | 71.93 | 71.38 | 71.70 | 745564 |
| 2017-01-31 | 71.84 | 72.25 | 71.24 | 71.87 | 1041461 |
| 2017-02-01 | 71.89 | 72.06 | 71.37 | 71.77 | 779394 |
| 2017-02-02 | 71.86 | 72.14 | 71.77 | 72.03 | 976310 |
| 2017-02-03 | 72.26 | 72.95 | 72.06 | 72.62 | 813523 |
| 2017-02-06 | 72.22 | 72.75 | 71.96 | 72.42 | 754665 |
| 2017-02-07 | 71.92 | 72.56 | 71.92 | 72.37 | 663123 |
| 2017-02-08 | 72.23 | 72.61 | 71.84 | 72.53 | 843975 |
| 2017-02-09 | 72.78 | 73.58 | 72.69 | 73.20 | 983172 |
| 2017-02-10 | 73.62 | 74.25 | 73.57 | 73.98 | 999026 |
| 2017-02-13 | 74.16 | 74.65 | 74.16 | 74.28 | 798182 |
| 2017-02-14 | 74.37 | 74.81 | 74.07 | 74.58 | 755123 |
| 2017-02-15 | 74.60 | 75.47 | 74.34 | 75.32 | 1002915 |
| 2017-02-16 | 75.32 | 75.83 | 75.32 | 75.46 | 1252127 |
| 2017-02-17 | 75.19 | 75.63 | 75.11 | 75.63 | 912328 |
| 2017-02-21 | 75.88 | 76.01 | 75.19 | 75.36 | 1087291 |
| 2017-02-22 | 75.14 | 75.24 | 74.70 | 75.02 | 1218797 |
| 2017-02-23 | 75.40 | 75.67 | 74.79 | 74.88 | 1201577 |
| 2017-02-24 | 75.27 | 75.28 | 73.50 | 73.77 | 1894102 |
| 2017-02-27 | 74.07 | 74.35 | 73.69 | 74.17 | 1813235 |
| 2017-02-28 | 73.69 | 74.14 | 72.64 | 72.67 | 1301221 |
| 2017-03-01 | 73.41 | 73.61 | 72.72 | 73.12 | 1570207 |
| 2017-03-02 | 73.26 | 73.38 | 72.80 | 73.05 | 1128627 |
| 2017-03-03 | 72.97 | 73.58 | 72.82 | 73.48 | 846677 |
| 2017-03-06 | 73.16 | 74.00 | 72.85 | 73.89 | 771713 |
| 2017-03-07 | 73.64 | 74.04 | 73.51 | 73.58 | 1075827 |
| 2017-03-08 | 73.63 | 73.84 | 72.82 | 72.85 | 681803 |
| 2017-03-09 | 72.88 | 73.16 | 72.51 | 72.77 | 798745 |
| 2017-03-10 | 73.40 | 73.49 | 71.98 | 72.54 | 1427980 |
| 2017-03-13 | 72.42 | 72.89 | 72.30 | 72.52 | 1427427 |
| 2017-03-14 | 72.15 | 72.54 | 72.00 | 72.15 | 932941 |
| 2017-03-15 | 72.29 | 72.78 | 71.71 | 72.64 | 1397399 |
| 2017-03-16 | 72.34 | 73.52 | 72.32 | 72.94 | 945505 |
| 2017-03-17 | 72.89 | 73.20 | 72.53 | 72.59 | 913349 |
| 2017-03-20 | 72.34 | 72.68 | 71.81 | 72.10 | 859941 |
| 2017-03-21 | 72.47 | 73.20 | 71.30 | 71.45 | 2352631 |
| 2017-03-22 | 70.80 | 71.70 | 70.36 | 71.46 | 1222161 |
| 2017-03-23 | 71.50 | 72.77 | 71.48 | 72.41 | 1017015 |
| 2017-03-24 | 72.47 | 72.84 | 71.86 | 72.14 | 1036511 |
| 2017-03-27 | 71.54 | 72.71 | 71.39 | 72.39 | 1030290 |
| 2017-03-28 | 72.40 | 73.40 | 72.37 | 73.09 | 984362 |
| 2017-03-29 | 73.20 | 73.76 | 72.95 | 73.64 | 975495 |
| 2017-03-30 | 73.80 | 74.24 | 73.31 | 73.38 | 1277205 |
| 2017-03-31 | 73.50 | 73.55 | 72.88 | 72.91 | 882817 |
| 2017-04-03 | 72.64 | 72.74 | 71.47 | 72.32 | 1182796 |
| 2017-04-04 | 71.62 | 72.53 | 71.60 | 72.30 | 804978 |
| 2017-04-05 | 72.63 | 73.03 | 72.19 | 72.23 | 971991 |
| 2017-04-06 | 72.35 | 73.27 | 72.28 | 72.91 | 1109062 |
| 2017-04-07 | 73.05 | 73.18 | 72.40 | 72.59 | 803003 |
| 2017-04-10 | 72.71 | 73.06 | 72.53 | 72.91 | 878013 |
| 2017-04-11 | 72.80 | 72.87 | 72.07 | 72.61 | 799520 |
| 2017-04-12 | 72.64 | 72.74 | 72.08 | 72.40 | 923896 |
| 2017-04-13 | 72.43 | 72.52 | 70.93 | 70.99 | 1273362 |
| 2017-04-17 | 71.34 | 72.13 | 71.34 | 72.06 | 1302331 |
| 2017-04-18 | 71.76 | 71.76 | 70.82 | 71.33 | 1353345 |
| 2017-04-19 | 71.41 | 71.42 | 70.46 | 70.61 | 1090208 |
| 2017-04-20 | 70.77 | 71.22 | 70.52 | 70.44 | 1101847 |
| 2017-04-21 | 70.27 | 70.41 | 69.92 | 70.00 | 966264 |
| 2017-04-24 | 70.87 | 71.38 | 70.85 | 71.15 | 1215183 |
| 2017-04-25 | 71.00 | 71.78 | 70.93 | 71.51 | 1168321 |
| 2017-04-26 | 71.31 | 71.60 | 69.97 | 70.12 | 1651828 |
| 2017-04-27 | 70.05 | 70.10 | 68.19 | 68.71 | 2512833 |
| 2017-04-28 | 68.68 | 68.95 | 68.21 | 68.48 | 1228394 |
| 2017-05-01 | 68.64 | 68.84 | 68.15 | 68.20 | 991477 |
| 2017-05-02 | 68.08 | 68.38 | 67.43 | 67.54 | 1444647 |
| 2017-05-03 | 67.50 | 67.74 | 67.03 | 67.65 | 1095945 |
| 2017-05-04 | 67.72 | 68.12 | 67.25 | 67.43 | 1488767 |
| 2017-05-05 | 67.68 | 68.72 | 67.30 | 68.68 | 1081150 |
| 2017-05-08 | 68.65 | 68.94 | 68.46 | 68.73 | 697106 |
| 2017-05-09 | 68.75 | 68.79 | 67.66 | 67.72 | 1380819 |
| 2017-05-10 | 67.84 | 68.51 | 67.72 | 68.32 | 952401 |
| 2017-05-11 | 67.56 | 67.94 | 67.22 | 67.71 | 1100447 |
| 2017-05-12 | 67.63 | 67.72 | 66.85 | 67.45 | 930207 |
| 2017-05-15 | 67.82 | 68.87 | 67.82 | 68.58 | 1058181 |
| 2017-05-16 | 68.84 | 69.32 | 68.39 | 68.44 | 1098631 |
| 2017-05-17 | 67.78 | 67.83 | 66.84 | 67.19 | 1231492 |
| 2017-05-18 | 67.04 | 68.42 | 66.66 | 67.93 | 1740183 |
| 2017-05-19 | 68.24 | 68.85 | 68.22 | 68.81 | 809133 |
| 2017-05-22 | 68.98 | 69.14 | 68.79 | 68.87 | 408585 |
| 2017-05-23 | 69.32 | 69.70 | 69.14 | 69.25 | 950214 |
| 2017-05-24 | 69.10 | 69.34 | 68.58 | 69.26 | 1211851 |
| 2017-05-25 | 70.18 | 70.75 | 69.37 | 69.64 | 1564792 |
| 2017-05-26 | 69.93 | 69.98 | 69.35 | 69.79 | 743977 |
| 2017-05-30 | 69.74 | 70.16 | 69.26 | 69.49 | 1129859 |
| 2017-05-31 | 69.78 | 69.78 | 68.69 | 69.10 | 1386922 |
| 2017-06-01 | 69.43 | 69.69 | 68.96 | 69.38 | 992693 |
| 2017-06-02 | 69.35 | 69.64 | 69.05 | 69.52 | 890251 |
| 2017-06-05 | 69.26 | 69.62 | 68.89 | 69.42 | 766729 |
| 2017-06-06 | 69.10 | 69.31 | 68.86 | 69.05 | 934854 |
| 2017-06-07 | 69.09 | 69.52 | 68.56 | 68.95 | 910778 |
| 2017-06-08 | 69.06 | 69.65 | 68.89 | 69.59 | 796757 |
| 2017-06-09 | 69.70 | 71.10 | 69.68 | 70.80 | 1330172 |
| 2017-06-12 | 70.82 | 71.57 | 69.79 | 70.70 | 1001151 |
| 2017-06-13 | 71.46 | 71.46 | 70.81 | 70.94 | 1098953 |
| 2017-06-14 | 71.09 | 71.17 | 70.32 | 70.57 | 1529928 |
| 2017-06-15 | 70.06 | 70.71 | 69.73 | 70.60 | 1085749 |
| 2017-06-16 | 70.52 | 71.09 | 70.15 | 71.01 | 938968 |
| 2017-06-19 | 71.03 | 71.64 | 70.92 | 71.36 | 851272 |
| 2017-06-20 | 70.93 | 71.12 | 70.62 | 70.66 | 943572 |
| 2017-06-21 | 70.56 | 70.72 | 69.92 | 70.05 | 1073800 |
| 2017-06-22 | 70.41 | 71.43 | 70.35 | 71.07 | 1155330 |
| 2017-06-23 | 70.82 | 71.50 | 70.43 | 71.03 | 1248151 |
| 2017-06-26 | 71.41 | 71.89 | 70.66 | 70.96 | 1015126 |
| 2017-06-27 | 71.23 | 71.71 | 70.94 | 71.44 | 1419443 |
| 2017-06-28 | 71.99 | 73.19 | 71.90 | 72.97 | 1728075 |
| 2017-06-29 | 73.62 | 73.71 | 72.22 | 72.78 | 1778993 |
| 2017-06-30 | 73.10 | 73.19 | 72.03 | 72.52 | 1494193 |
| 2017-07-03 | 72.80 | 73.50 | 72.63 | 73.39 | 535228 |
| 2017-07-05 | 72.92 | 73.40 | 72.18 | 73.23 | 1425133 |
| 2017-07-06 | 73.11 | 73.79 | 73.08 | 73.32 | 1095955 |
| 2017-07-07 | 73.81 | 74.11 | 73.22 | 73.80 | 1042671 |
| 2017-07-10 | 73.80 | 74.02 | 73.33 | 73.62 | 863208 |
| 2017-07-11 | 73.54 | 73.59 | 73.06 | 73.50 | 910821 |
| 2017-07-12 | 73.57 | 74.95 | 73.54 | 74.55 | 1415443 |
| 2017-07-13 | 74.54 | 74.89 | 74.33 | 74.77 | 889221 |
| 2017-07-14 | 74.77 | 75.44 | 74.65 | 75.30 | 1223173 |
| 2017-07-17 | 75.30 | 75.43 | 74.87 | 75.01 | 842183 |
| 2017-07-18 | 75.26 | 75.46 | 74.66 | 75.00 | 769772 |
| 2017-07-19 | 75.40 | 75.76 | 75.23 | 75.38 | 921942 |
| 2017-07-20 | 75.51 | 75.86 | 75.42 | 75.64 | 896733 |
| 2017-07-21 | 75.61 | 75.68 | 75.07 | 75.57 | 860553 |
| 2017-07-24 | 74.97 | 75.12 | 74.62 | 74.94 | 885125 |
| 2017-07-25 | 75.29 | 75.59 | 74.86 | 75.10 | 925356 |
| 2017-07-26 | 75.22 | 75.33 | 74.64 | 74.89 | 940063 |
| 2017-07-27 | 75.01 | 75.11 | 73.83 | 74.23 | 1106858 |
| 2017-07-28 | 74.47 | 74.86 | 74.20 | 74.62 | 962053 |
| 2017-07-31 | 74.53 | 74.92 | 74.27 | 74.56 | 883077 |
| 2017-08-01 | 74.91 | 74.91 | 73.88 | 74.55 | 881270 |
| 2017-08-02 | 74.43 | 75.06 | 74.34 | 74.89 | 661014 |
| 2017-08-03 | 74.89 | 75.03 | 74.55 | 74.70 | 702323 |
| 2017-08-04 | 74.84 | 75.27 | 74.48 | 74.74 | 678334 |
| 2017-08-07 | 74.71 | 74.85 | 74.41 | 74.51 | 415131 |
| 2017-08-08 | 74.38 | 74.87 | 74.38 | 74.74 | 738262 |
| 2017-08-09 | 74.34 | 74.56 | 74.00 | 74.23 | 683975 |
| 2017-08-10 | 73.91 | 74.11 | 72.75 | 72.89 | 1434426 |
| 2017-08-11 | 73.06 | 73.41 | 72.61 | 72.89 | 754161 |
| 2017-08-14 | 73.40 | 74.08 | 73.39 | 73.50 | 616782 |
| 2017-08-15 | 73.64 | 73.64 | 72.94 | 73.22 | 1035620 |
| 2017-08-16 | 73.65 | 73.81 | 73.47 | 73.61 | 576402 |
| 2017-08-17 | 73.35 | 73.76 | 72.96 | 72.96 | 770200 |
| 2017-08-18 | 73.19 | 73.60 | 72.73 | 73.32 | 975789 |
| 2017-08-21 | 73.23 | 73.61 | 72.99 | 73.32 | 1014907 |
| 2017-08-22 | 73.52 | 73.59 | 73.06 | 73.24 | 1000049 |
| 2017-08-23 | 73.32 | 74.50 | 73.09 | 74.22 | 1198482 |
| 2017-08-24 | 74.67 | 74.67 | 74.02 | 74.23 | 918235 |
| 2017-08-25 | 74.36 | 75.03 | 74.24 | 74.76 | 1168384 |
| 2017-08-28 | 74.96 | 74.96 | 74.30 | 74.45 | 1394409 |
| 2017-08-29 | 73.95 | 74.17 | 73.50 | 74.09 | 810416 |
| 2017-08-30 | 73.95 | 74.05 | 72.84 | 73.23 | 1194248 |
| 2017-08-31 | 73.77 | 74.52 | 73.45 | 74.06 | 1165602 |
| 2017-09-01 | 74.52 | 74.83 | 74.25 | 74.33 | 706431 |
| 2017-09-05 | 74.17 | 74.24 | 73.18 | 73.32 | 1054955 |
| 2017-09-06 | 73.50 | 74.74 | 73.10 | 74.29 | 1250156 |
| 2017-09-07 | 74.70 | 74.75 | 74.29 | 74.60 | 932475 |
| 2017-09-08 | 74.55 | 74.75 | 74.40 | 74.53 | 751980 |
| 2017-09-11 | 75.00 | 75.20 | 74.80 | 75.14 | 939347 |
| 2017-09-12 | 75.22 | 75.56 | 75.00 | 75.31 | 705007 |
| 2017-09-13 | 75.34 | 75.79 | 75.17 | 75.64 | 740726 |
| 2017-09-14 | 75.60 | 75.70 | 75.45 | 75.61 | 485668 |
| 2017-09-15 | 75.67 | 75.79 | 75.26 | 75.50 | 937786 |
| 2017-09-18 | 75.53 | 75.65 | 74.70 | 74.97 | 899649 |
| 2017-09-19 | 75.19 | 75.95 | 75.10 | 75.79 | 878404 |
| 2017-09-20 | 75.95 | 76.65 | 75.64 | 75.95 | 841406 |
| 2017-09-21 | 76.00 | 76.67 | 75.98 | 76.41 | 790184 |
| 2017-09-22 | 76.57 | 76.85 | 76.31 | 76.53 | 545409 |
| 2017-09-25 | 76.54 | 76.81 | 76.03 | 76.31 | 514214 |
| 2017-09-26 | 76.52 | 76.65 | 76.10 | 76.46 | 458940 |
| 2017-09-27 | 76.66 | 77.21 | 76.39 | 76.46 | 796841 |
| 2017-09-28 | 76.48 | 77.30 | 76.44 | 77.18 | 707945 |
| 2017-09-29 | 77.16 | 77.78 | 77.12 | 77.35 | 801509 |
| 2017-10-02 | 77.38 | 78.00 | 77.35 | 77.58 | 633298 |
| 2017-10-03 | 77.57 | 78.42 | 77.54 | 78.35 | 642089 |
| 2017-10-04 | 78.40 | 78.66 | 78.18 | 78.40 | 812529 |
| 2017-10-05 | 77.94 | 78.43 | 77.94 | 78.11 | 631569 |
| 2017-10-06 | 78.16 | 78.29 | 77.68 | 78.25 | 687029 |
| 2017-10-09 | 78.28 | 78.29 | 77.72 | 77.78 | 6792687 |
| 2017-10-10 | 78.46 | 78.78 | 78.36 | 78.60 | 787161 |
| 2017-10-11 | 78.65 | 79.46 | 78.65 | 79.37 | 947554 |
| 2017-10-12 | 79.27 | 79.36 | 78.95 | 79.09 | 842245 |
| 2017-10-13 | 79.10 | 79.42 | 79.04 | 79.30 | 827634 |
| 2017-10-16 | 79.19 | 79.46 | 79.08 | 79.30 | 705416 |
| 2017-10-17 | 79.32 | 79.73 | 79.29 | 79.62 | 941302 |
| 2017-10-18 | 79.82 | 80.45 | 79.78 | 80.29 | 926654 |
| 2017-10-19 | 80.05 | 80.98 | 80.02 | 80.74 | 960433 |
| 2017-10-20 | 80.43 | 80.73 | 80.12 | 80.26 | 963268 |
| 2017-10-23 | 80.26 | 80.43 | 80.10 | 80.19 | 714848 |
| 2017-10-24 | 80.38 | 80.61 | 80.33 | 79.76 | 1395376 |
| 2017-10-25 | 79.78 | 79.86 | 78.10 | 78.34 | 1422942 |
| 2017-10-26 | 78.50 | 78.86 | 78.41 | 78.58 | 683710 |
| 2017-10-27 | 78.30 | 78.95 | 78.14 | 78.90 | 678090 |
| 2017-10-30 | 78.67 | 78.95 | 78.47 | 78.73 | 685643 |
| 2017-10-31 | 78.44 | 78.58 | 78.13 | 78.15 | 832578 |
| 2017-11-01 | 78.35 | 78.45 | 78.03 | 78.31 | 618738 |
| 2017-11-02 | 78.35 | 79.16 | 78.11 | 79.10 | 597997 |
| 2017-11-03 | 79.34 | 79.51 | 79.11 | 79.42 | 404089 |
| 2017-11-06 | 79.42 | 79.79 | 79.29 | 79.75 | 332679 |
| 2017-11-07 | 79.41 | 79.44 | 78.87 | 79.31 | 532972 |
| 2017-11-08 | 79.56 | 79.56 | 79.23 | 79.42 | 506783 |
| 2017-11-09 | 79.15 | 79.46 | 78.90 | 79.43 | 865696 |
| 2017-11-10 | 79.41 | 79.41 | 78.44 | 78.74 | 610203 |
| 2017-11-13 | 78.28 | 78.73 | 78.05 | 78.57 | 673898 |
| 2017-11-14 | 78.26 | 78.62 | 78.05 | 78.45 | 532034 |
| 2017-11-15 | 78.00 | 78.43 | 77.67 | 78.30 | 478409 |
| 2017-11-16 | 78.47 | 79.02 | 78.35 | 78.81 | 542813 |
| 2017-11-17 | 78.58 | 79.21 | 78.47 | 79.03 | 573121 |
| 2017-11-20 | 79.05 | 79.43 | 78.80 | 78.93 | 637945 |
| 2017-11-21 | 79.30 | 79.58 | 78.95 | 78.95 | 660309 |
| 2017-11-22 | 79.28 | 79.97 | 79.18 | 79.79 | 728565 |
| 2017-11-24 | 79.73 | 79.74 | 79.43 | 79.63 | 340878 |
| 2017-11-27 | 79.78 | 79.78 | 79.08 | 79.12 | 592422 |
| 2017-11-28 | 78.72 | 78.99 | 77.93 | 78.39 | 1316767 |
| 2017-11-29 | 78.58 | 78.98 | 78.26 | 78.90 | 1408537 |
| 2017-11-30 | 78.95 | 79.06 | 78.28 | 78.30 | 1453420 |
| 2017-12-01 | 79.02 | 79.87 | 79.02 | 79.81 | 1527532 |
| 2017-12-04 | 80.08 | 80.43 | 79.72 | 79.80 | 1045947 |
| 2017-12-05 | 79.87 | 80.12 | 79.35 | 79.38 | 1178762 |
| 2017-12-06 | 79.36 | 80.02 | 79.14 | 79.19 | 974406 |
| 2017-12-07 | 79.09 | 79.42 | 78.89 | 79.34 | 957310 |
| 2017-12-08 | 79.45 | 79.68 | 79.33 | 79.64 | 882424 |
| 2017-12-11 | 79.76 | 79.76 | 79.15 | 79.20 | 659515 |
| 2017-12-12 | 79.41 | 79.52 | 79.13 | 79.35 | 846446 |
| 2017-12-13 | 79.50 | 79.95 | 79.37 | 79.59 | 1170594 |
| 2017-12-14 | 79.67 | 79.80 | 79.20 | 79.55 | 803914 |
| 2017-12-15 | 79.66 | 80.04 | 79.07 | 79.17 | 909167 |
| 2017-12-18 | 79.61 | 80.04 | 79.23 | 79.57 | 568124 |
| 2017-12-19 | 79.75 | 80.16 | 79.69 | 79.75 | 620945 |
| 2017-12-20 | 80.14 | 80.15 | 79.55 | 79.84 | 492613 |
| 2017-12-21 | 80.19 | 80.96 | 80.10 | 80.73 | 835054 |
| 2017-12-22 | 80.44 | 80.59 | 80.19 | 80.53 | 471397 |
| 2017-12-26 | 80.47 | 80.58 | 80.27 | 80.39 | 198860 |
| 2017-12-27 | 80.73 | 81.00 | 80.67 | 80.84 | 620173 |
| 2017-12-28 | 81.05 | 81.66 | 81.05 | 81.65 | 657099 |
| 2017-12-29 | 81.81 | 81.81 | 81.42 | 81.65 | 463613 |
| 2018-01-02 | 81.81 | 82.33 | 81.58 | 82.33 | 555237 |
| 2018-01-03 | 82.27 | 83.11 | 82.27 | 82.84 | 713464 |
| 2018-01-04 | 83.19 | 84.12 | 82.94 | 83.92 | 1016622 |
| 2018-01-05 | 84.50 | 84.70 | 84.31 | 84.40 | 467253 |
| 2018-01-08 | 84.35 | 84.53 | 83.96 | 84.03 | 531039 |
| 2018-01-09 | 83.91 | 84.37 | 83.80 | 84.12 | 454833 |
| 2018-01-10 | 84.09 | 84.52 | 83.36 | 83.70 | 738411 |
| 2018-01-11 | 83.96 | 84.10 | 83.63 | 83.88 | 570047 |
| 2018-01-12 | 84.09 | 84.36 | 83.68 | 84.35 | 502343 |
| 2018-01-16 | 85.00 | 85.71 | 84.82 | 85.18 | 972744 |
| 2018-01-17 | 85.32 | 86.00 | 84.66 | 85.54 | 807615 |
| 2018-01-18 | 85.57 | 86.27 | 85.32 | 86.11 | 600106 |
| 2018-01-19 | 86.13 | 86.77 | 86.07 | 86.13 | 752481 |
| 2018-01-22 | 86.56 | 87.10 | 86.50 | 86.75 | 742523 |
| 2018-01-23 | 86.71 | 86.71 | 85.78 | 85.68 | 1157207 |
| 2018-01-24 | 86.09 | 86.19 | 85.47 | 85.97 | 956085 |
| 2018-01-25 | 86.13 | 86.20 | 85.29 | 85.45 | 905077 |
| 2018-01-26 | 85.33 | 86.09 | 85.28 | 85.84 | 650438 |
| 2018-01-29 | 85.46 | 85.58 | 85.16 | 85.25 | 704632 |
| 2018-01-30 | 84.82 | 86.04 | 84.77 | 85.56 | 960643 |
| 2018-01-31 | 85.75 | 86.06 | 85.42 | 85.67 | 822928 |
| 2018-02-01 | 85.30 | 85.39 | 84.62 | 85.26 | 818100 |
| 2018-02-02 | 84.50 | 84.89 | 83.33 | 83.35 | 933395 |
| 2018-02-05 | 82.16 | 82.71 | 80.36 | 80.71 | 1553756 |
| 2018-02-06 | 78.63 | 81.18 | 78.10 | 81.03 | 1432824 |
| 2018-02-07 | 81.20 | 81.20 | 80.31 | 80.40 | 1023696 |
| 2018-02-08 | 80.75 | 80.79 | 78.62 | 78.62 | 1222394 |
| 2018-02-09 | 78.95 | 78.99 | 77.44 | 78.62 | 1310006 |
| 2018-02-12 | 79.18 | 79.46 | 78.53 | 79.10 | 911213 |
| 2018-02-13 | 79.00 | 79.32 | 78.58 | 79.24 | 619338 |
| 2018-02-14 | 78.86 | 80.87 | 78.76 | 80.48 | 826193 |
| 2018-02-15 | 81.14 | 81.19 | 79.89 | 80.60 | 671689 |
| 2018-02-16 | 80.27 | 80.43 | 79.90 | 79.98 | 704266 |
| 2018-02-20 | 79.48 | 79.94 | 78.85 | 79.45 | 930799 |
| 2018-02-21 | 79.63 | 81.25 | 79.63 | 80.77 | 1156554 |
| 2018-02-22 | 81.05 | 81.28 | 80.25 | 80.50 | 1313897 |
| 2018-02-23 | 81.00 | 81.27 | 80.01 | 81.27 | 1108268 |
| 2018-02-26 | 81.44 | 81.44 | 80.74 | 80.88 | 776293 |
| 2018-02-27 | 80.66 | 80.84 | 79.95 | 80.49 | 856746 |
| 2018-02-28 | 80.71 | 80.71 | 78.87 | 78.89 | 896469 |
| 2018-03-01 | 78.87 | 79.12 | 77.61 | 78.40 | 982665 |
| 2018-03-02 | 77.53 | 78.06 | 77.29 | 77.52 | 877096 |
| 2018-03-05 | 76.85 | 77.89 | 76.55 | 77.72 | 831560 |
| 2018-03-06 | 78.24 | 78.51 | 77.93 | 78.21 | 771775 |
| 2018-03-07 | 77.45 | 78.22 | 77.28 | 78.01 | 729384 |
| 2018-03-08 | 78.30 | 78.73 | 78.03 | 78.72 | 774429 |
| 2018-03-09 | 79.56 | 79.65 | 78.64 | 79.39 | 784307 |
| 2018-03-12 | 79.39 | 79.84 | 79.04 | 79.33 | 487958 |
| 2018-03-13 | 79.46 | 79.57 | 78.37 | 78.46 | 642408 |
| 2018-03-14 | 79.07 | 79.24 | 78.34 | 78.41 | 757664 |
| 2018-03-15 | 78.56 | 78.69 | 78.08 | 78.30 | 555503 |
| 2018-03-16 | 78.28 | 78.67 | 78.04 | 78.09 | 756466 |
| 2018-03-19 | 78.15 | 78.22 | 77.47 | 78.08 | 637640 |
| 2018-03-20 | 78.08 | 78.60 | 78.08 | 78.42 | 715544 |
| 2018-03-21 | 78.86 | 79.65 | 78.79 | 79.26 | 705677 |
| 2018-03-22 | 78.74 | 78.93 | 77.48 | 77.83 | 1183539 |
| 2018-03-23 | 78.29 | 78.70 | 77.00 | 77.06 | 1024455 |
| 2018-03-26 | 77.92 | 78.11 | 77.01 | 77.65 | 742347 |
| 2018-03-27 | 77.83 | 77.92 | 76.29 | 76.66 | 1025565 |
| 2018-03-28 | 76.59 | 77.08 | 76.08 | 76.32 | 843111 |
| 2018-03-29 | 76.79 | 77.37 | 76.36 | 77.29 | 718652 |
| 2018-04-02 | 77.29 | 77.36 | 75.90 | 76.49 | 721983 |
| 2018-04-03 | 76.93 | 77.13 | 76.25 | 76.68 | 792114 |
| 2018-04-04 | 75.70 | 76.54 | 75.32 | 76.38 | 1180309 |
| 2018-04-05 | 76.84 | 77.21 | 76.43 | 77.12 | 764511 |
| 2018-04-06 | 76.70 | 77.06 | 75.84 | 76.27 | 751279 |
| 2018-04-09 | 76.53 | 77.53 | 76.28 | 77.16 | 749412 |
| 2018-04-10 | 78.15 | 78.27 | 77.69 | 77.79 | 672626 |
| 2018-04-11 | 77.57 | 77.71 | 77.06 | 77.11 | 604318 |
| 2018-04-12 | 77.16 | 77.31 | 76.53 | 76.88 | 529770 |
| 2018-04-13 | 77.25 | 77.29 | 76.10 | 76.19 | 640906 |
| 2018-04-16 | 76.70 | 76.72 | 76.28 | 76.67 | 538822 |
| 2018-04-17 | 77.01 | 77.18 | 76.61 | 76.73 | 735478 |
| 2018-04-18 | 76.80 | 77.29 | 76.59 | 76.88 | 686309 |
| 2018-04-19 | 77.15 | 77.16 | 76.19 | 76.32 | 682866 |
| 2018-04-20 | 76.20 | 76.59 | 76.15 | 76.29 | 611989 |
| 2018-04-23 | 76.29 | 76.45 | 76.02 | 75.58 | 775931 |
| 2018-04-24 | 75.87 | 75.94 | 75.14 | 75.27 | 919289 |
| 2018-04-25 | 74.98 | 75.50 | 74.75 | 75.21 | 557638 |
| 2018-04-26 | 75.42 | 75.68 | 75.20 | 75.47 | 719459 |
| 2018-04-27 | 75.70 | 76.57 | 75.61 | 76.49 | 769235 |
| 2018-04-30 | 76.51 | 76.89 | 76.04 | 76.05 | 469114 |
| 2018-05-01 | 75.95 | 76.09 | 75.30 | 75.99 | 470166 |
| 2018-05-02 | 75.93 | 76.39 | 75.77 | 75.86 | 493618 |
| 2018-05-03 | 75.87 | 76.18 | 75.14 | 75.92 | 819581 |
| 2018-05-04 | 75.45 | 76.45 | 75.45 | 76.13 | 573026 |
| 2018-05-07 | 76.17 | 76.72 | 76.10 | 76.62 | 460989 |
| 2018-05-08 | 76.41 | 76.47 | 75.88 | 76.35 | 474449 |
| 2018-05-09 | 76.93 | 77.41 | 76.51 | 77.33 | 585507 |
| 2018-05-10 | 77.88 | 78.57 | 77.80 | 78.40 | 663166 |
| 2018-05-11 | 78.44 | 78.61 | 78.24 | 78.49 | 523990 |
| 2018-05-14 | 78.57 | 79.12 | 78.57 | 78.83 | 489791 |
| 2018-05-15 | 78.26 | 78.74 | 77.98 | 78.59 | 528934 |
| 2018-05-16 | 78.63 | 79.19 | 78.63 | 79.16 | 378673 |
| 2018-05-17 | 78.93 | 79.15 | 78.73 | 78.93 | 373170 |
| 2018-05-18 | 78.50 | 78.54 | 77.67 | 78.03 | 460358 |
| 2018-05-21 | 78.44 | 78.75 | 78.41 | 78.71 | 390777 |
| 2018-05-22 | 78.99 | 79.80 | 78.88 | 79.33 | 713606 |
| 2018-05-23 | 78.64 | 78.98 | 78.07 | 78.86 | 731630 |
| 2018-05-24 | 78.38 | 78.51 | 76.79 | 76.91 | 1102756 |
| 2018-05-25 | 76.41 | 76.58 | 76.00 | 76.03 | 829804 |
| 2018-05-29 | 75.22 | 75.29 | 74.02 | 74.43 | 1230676 |
| 2018-05-30 | 75.06 | 75.38 | 74.61 | 75.23 | 977975 |
| 2018-05-31 | 75.01 | 75.64 | 74.33 | 75.59 | 1157418 |
| 2018-06-01 | 76.08 | 76.23 | 75.11 | 75.71 | 667295 |
| 2018-06-04 | 75.96 | 76.84 | 75.96 | 76.49 | 683319 |
| 2018-06-05 | 76.25 | 76.61 | 75.98 | 76.50 | 696228 |
| 2018-06-06 | 77.15 | 77.18 | 76.51 | 76.61 | 573811 |
| 2018-06-07 | 76.81 | 76.94 | 76.25 | 76.53 | 494181 |
| 2018-06-08 | 76.40 | 77.22 | 76.29 | 77.19 | 637179 |
| 2018-06-11 | 76.85 | 77.25 | 76.70 | 76.94 | 571890 |
| 2018-06-12 | 76.94 | 77.07 | 76.54 | 76.88 | 515905 |
| 2018-06-13 | 77.04 | 77.27 | 76.63 | 76.93 | 507629 |
| 2018-06-14 | 77.10 | 77.10 | 76.10 | 76.31 | 580691 |
| 2018-06-15 | 75.92 | 76.22 | 75.64 | 76.01 | 840731 |
| 2018-06-18 | 75.67 | 76.19 | 75.64 | 76.11 | 841237 |
| 2018-06-19 | 75.62 | 75.77 | 75.20 | 75.27 | 601094 |
| 2018-06-20 | 75.37 | 75.72 | 75.28 | 75.48 | 566827 |
| 2018-06-21 | 75.37 | 75.80 | 75.25 | 75.67 | 696511 |
| 2018-06-22 | 75.85 | 76.46 | 75.53 | 76.30 | 846466 |
| 2018-06-25 | 76.00 | 76.01 | 74.83 | 75.00 | 683462 |
| 2018-06-26 | 75.28 | 75.48 | 74.68 | 74.85 | 990947 |
| 2018-06-27 | 74.99 | 75.09 | 73.92 | 74.06 | 1182024 |
| 2018-06-28 | 74.29 | 74.63 | 74.17 | 74.46 | 743985 |
| 2018-06-29 | 75.10 | 75.41 | 74.93 | 75.30 | 1078566 |
| 2018-07-02 | 74.93 | 75.07 | 74.37 | 74.85 | 547265 |
| 2018-07-03 | 75.19 | 75.66 | 74.94 | 75.45 | 634484 |
| 2018-07-05 | 75.71 | 75.96 | 75.35 | 75.80 | 634365 |
| 2018-07-06 | 75.78 | 76.56 | 75.70 | 76.44 | 419520 |
| 2018-07-09 | 76.79 | 77.09 | 76.67 | 76.84 | 582471 |
| 2018-07-10 | 76.88 | 77.32 | 76.70 | 77.26 | 550667 |
| 2018-07-11 | 77.00 | 77.05 | 76.05 | 76.17 | 641291 |
| 2018-07-12 | 76.68 | 77.18 | 76.57 | 77.13 | 526064 |
| 2018-07-13 | 77.01 | 77.15 | 76.81 | 77.10 | 357359 |
| 2018-07-16 | 77.15 | 77.75 | 77.14 | 77.56 | 540088 |
| 2018-07-17 | 77.29 | 77.56 | 77.05 | 77.30 | 513246 |
| 2018-07-18 | 77.28 | 77.32 | 76.92 | 77.08 | 575068 |
| 2018-07-19 | 76.56 | 76.84 | 76.27 | 76.43 | 583636 |
| 2018-07-20 | 77.11 | 77.41 | 76.93 | 77.32 | 613312 |
| 2018-07-23 | 77.25 | 77.44 | 77.09 | 77.34 | 467468 |
| 2018-07-24 | 77.57 | 77.89 | 77.45 | 76.96 | 867688 |
| 2018-07-25 | 76.92 | 77.50 | 76.65 | 77.40 | 812864 |
| 2018-07-26 | 77.28 | 77.64 | 77.02 | 77.36 | 684976 |
| 2018-07-27 | 77.45 | 77.64 | 77.21 | 77.42 | 1202511 |
| 2018-07-30 | 77.60 | 78.03 | 77.56 | 77.76 | 754239 |
| 2018-07-31 | 77.79 | 78.26 | 77.41 | 77.97 | 816397 |
| 2018-08-01 | 77.92 | 78.45 | 77.83 | 78.31 | 570616 |
| 2018-08-02 | 77.78 | 78.12 | 77.39 | 77.95 | 414248 |
| 2018-08-03 | 78.00 | 78.26 | 77.92 | 78.11 | 408070 |
| 2018-08-06 | 78.09 | 78.21 | 77.85 | 78.01 | 268475 |
| 2018-08-07 | 78.35 | 78.42 | 76.82 | 76.97 | 766176 |
| 2018-08-08 | 77.06 | 77.91 | 76.85 | 77.71 | 700341 |
| 2018-08-09 | 77.70 | 78.18 | 77.58 | 78.14 | 468251 |
| 2018-08-10 | 77.38 | 77.70 | 76.90 | 77.12 | 580756 |
| 2018-08-13 | 77.04 | 77.44 | 76.96 | 77.17 | 473678 |
| 2018-08-14 | 77.47 | 78.12 | 77.47 | 78.06 | 538546 |
| 2018-08-15 | 77.24 | 77.41 | 76.79 | 77.22 | 638473 |
| 2018-08-16 | 77.40 | 77.83 | 77.40 | 77.45 | 535760 |
| 2018-08-17 | 77.81 | 78.87 | 77.81 | 78.74 | 786478 |
| 2018-08-20 | 78.56 | 78.95 | 78.47 | 78.91 | 505871 |
| 2018-08-21 | 79.00 | 79.19 | 78.48 | 78.48 | 929673 |
| 2018-08-22 | 79.00 | 80.14 | 78.46 | 80.00 | 838504 |
| 2018-08-23 | 79.57 | 79.75 | 79.26 | 79.31 | 663803 |
| 2018-08-24 | 79.46 | 79.87 | 79.19 | 79.56 | 529086 |
| 2018-08-27 | 79.73 | 80.40 | 79.67 | 80.22 | 1338907 |
| 2018-08-28 | 80.69 | 80.75 | 80.12 | 80.27 | 696826 |
| 2018-08-29 | 80.22 | 81.06 | 79.98 | 80.94 | 889974 |
| 2018-08-30 | 80.40 | 80.91 | 80.19 | 80.75 | 756018 |
| 2018-08-31 | 80.29 | 80.31 | 79.31 | 79.52 | 642053 |
| 2018-09-04 | 78.71 | 78.97 | 78.18 | 78.78 | 987577 |
| 2018-09-05 | 78.83 | 78.97 | 78.37 | 78.76 | 1326245 |
| 2018-09-06 | 78.66 | 79.31 | 78.21 | 79.16 | 596884 |
| 2018-09-07 | 79.02 | 79.02 | 78.32 | 78.61 | 474252 |
| 2018-09-10 | 79.06 | 79.14 | 78.73 | 78.76 | 452787 |
| 2018-09-11 | 78.81 | 79.21 | 78.58 | 79.13 | 717574 |
| 2018-09-12 | 79.30 | 79.65 | 78.97 | 79.43 | 768738 |
| 2018-09-13 | 79.46 | 79.72 | 78.99 | 79.20 | 481219 |
| 2018-09-14 | 79.09 | 79.27 | 78.84 | 79.08 | 495534 |
| 2018-09-17 | 79.19 | 79.56 | 79.15 | 79.40 | 443913 |
| 2018-09-18 | 79.61 | 80.26 | 79.43 | 80.09 | 506128 |
| 2018-09-19 | 80.20 | 80.50 | 79.97 | 80.49 | 593873 |
| 2018-09-20 | 80.88 | 81.22 | 80.73 | 81.06 | 753030 |
| 2018-09-21 | 81.17 | 81.17 | 80.58 | 80.59 | 986855 |
| 2018-09-24 | 80.83 | 80.83 | 80.30 | 80.55 | 587547 |
| 2018-09-25 | 80.70 | 80.99 | 80.58 | 80.67 | 574106 |
| 2018-09-26 | 80.71 | 81.03 | 80.12 | 80.21 | 576491 |
| 2018-09-27 | 80.12 | 80.59 | 80.02 | 80.24 | 575893 |
| 2018-09-28 | 80.39 | 80.64 | 80.01 | 80.19 | 667523 |
| 2018-10-01 | 81.50 | 81.56 | 80.56 | 80.89 | 650880 |
| 2018-10-02 | 80.75 | 80.75 | 79.78 | 80.23 | 642474 |
| 2018-10-03 | 80.49 | 80.49 | 79.97 | 80.20 | 528524 |
| 2018-10-04 | 80.10 | 80.22 | 79.58 | 79.96 | 528166 |
| 2018-10-05 | 80.01 | 80.12 | 79.34 | 79.48 | 1146811 |
| 2018-10-08 | 79.20 | 79.29 | 78.77 | 79.14 | 346898 |
| 2018-10-09 | 78.86 | 79.62 | 78.56 | 79.03 | 536691 |
| 2018-10-10 | 79.13 | 79.13 | 77.14 | 77.14 | 1024006 |
| 2018-10-11 | 76.65 | 76.81 | 75.66 | 75.77 | 1378692 |
| 2018-10-12 | 76.88 | 76.92 | 75.40 | 75.78 | 827141 |
| 2018-10-15 | 76.03 | 76.39 | 75.34 | 75.76 | 534742 |
| 2018-10-16 | 76.25 | 76.94 | 76.09 | 76.88 | 853483 |
| 2018-10-17 | 76.85 | 76.95 | 76.36 | 76.83 | 588761 |
| 2018-10-18 | 76.64 | 76.67 | 75.58 | 75.69 | 689368 |
| 2018-10-19 | 75.66 | 76.11 | 75.44 | 75.46 | 815131 |
| 2018-10-22 | 75.65 | 75.65 | 74.81 | 75.01 | 750060 |
| 2018-10-23 | 74.44 | 75.42 | 73.72 | 74.46 | 1158551 |
| 2018-10-24 | 74.38 | 74.38 | 72.43 | 72.48 | 1134068 |
| 2018-10-25 | 72.96 | 73.15 | 72.09 | 72.48 | 1116479 |
| 2018-10-26 | 71.82 | 72.32 | 71.01 | 72.14 | 949063 |
| 2018-10-29 | 72.84 | 73.03 | 71.26 | 71.61 | 904151 |
| 2018-10-30 | 71.88 | 72.78 | 71.36 | 72.75 | 926066 |
| 2018-10-31 | 73.14 | 73.73 | 72.83 | 72.84 | 815201 |
| 2018-11-01 | 73.49 | 73.64 | 72.81 | 73.21 | 724694 |
| 2018-11-02 | 73.59 | 73.96 | 72.69 | 73.02 | 568824 |
| 2018-11-05 | 73.17 | 73.66 | 72.90 | 72.97 | 479759 |
| 2018-11-06 | 72.82 | 72.85 | 72.28 | 72.81 | 530684 |
| 2018-11-07 | 73.35 | 73.50 | 73.14 | 73.20 | 564520 |
| 2018-11-08 | 73.15 | 73.72 | 73.01 | 73.42 | 418020 |
| 2018-11-09 | 73.05 | 73.32 | 72.16 | 72.61 | 535256 |
| 2018-11-12 | 72.57 | 72.69 | 71.96 | 72.01 | 488960 |
| 2018-11-13 | 72.14 | 72.93 | 71.89 | 72.22 | 546645 |
| 2018-11-14 | 72.48 | 72.84 | 71.57 | 71.94 | 468008 |
| 2018-11-15 | 71.66 | 72.79 | 71.64 | 72.54 | 518831 |
| 2018-11-16 | 72.41 | 72.78 | 72.07 | 72.44 | 533875 |
| 2018-11-19 | 72.35 | 72.42 | 71.34 | 71.91 | 558066 |
| 2018-11-20 | 71.29 | 71.29 | 69.99 | 70.34 | 670539 |
| 2018-11-21 | 70.85 | 72.97 | 70.63 | 72.39 | 1159911 |
| 2018-11-23 | 71.52 | 71.88 | 71.29 | 71.49 | 404571 |
| 2018-11-26 | 72.42 | 72.52 | 71.02 | 71.02 | 2213571 |
| 2018-11-27 | 71.12 | 71.97 | 71.00 | 71.83 | 1118797 |
| 2018-11-28 | 72.67 | 74.18 | 72.09 | 73.96 | 1423764 |
| 2018-11-29 | 73.86 | 74.38 | 73.36 | 73.63 | 707629 |
| 2018-11-30 | 73.31 | 73.42 | 72.92 | 73.26 | 606301 |
| 2018-12-03 | 74.53 | 74.68 | 73.29 | 73.74 | 591128 |
| 2018-12-04 | 73.30 | 74.19 | 72.72 | 72.97 | 784887 |
| 2018-12-06 | 71.80 | 71.87 | 70.62 | 71.63 | 1044581 |
| 2018-12-07 | 71.95 | 72.51 | 70.93 | 71.01 | 651777 |
| 2018-12-10 | 70.85 | 70.98 | 69.80 | 70.19 | 718427 |
| 2018-12-11 | 71.04 | 71.40 | 69.75 | 69.76 | 851651 |
| 2018-12-12 | 70.47 | 71.41 | 70.13 | 70.66 | 673389 |
| 2018-12-13 | 70.76 | 71.15 | 70.44 | 70.56 | 612662 |
| 2018-12-14 | 69.99 | 70.58 | 69.83 | 70.47 | 654940 |
| 2018-12-17 | 70.36 | 70.62 | 69.51 | 69.74 | 765013 |
| 2018-12-18 | 69.79 | 70.43 | 69.43 | 69.55 | 866407 |
| 2018-12-19 | 69.90 | 70.17 | 68.50 | 68.70 | 926956 |
| 2018-12-20 | 68.45 | 69.06 | 68.15 | 68.36 | 825253 |
| 2018-12-21 | 68.29 | 68.69 | 66.91 | 66.93 | 1060078 |
| 2018-12-24 | 66.40 | 67.32 | 66.28 | 66.36 | 628781 |
| 2018-12-26 | 66.54 | 68.49 | 65.76 | 68.44 | 521978 |
| 2018-12-27 | 67.34 | 68.12 | 66.91 | 68.12 | 1065749 |
| 2018-12-28 | 68.28 | 68.50 | 67.82 | 68.16 | 1224668 |
| 2018-12-31 | 68.68 | 68.83 | 68.25 | 68.52 | 773342 |
| 2019-01-02 | 67.80 | 68.99 | 67.75 | 68.92 | 556890 |
| 2019-01-03 | 68.99 | 69.04 | 68.35 | 68.63 | 621899 |
| 2019-01-04 | 69.53 | 70.35 | 69.17 | 70.32 | 764875 |
| 2019-01-07 | 70.70 | 70.82 | 69.96 | 70.61 | 919256 |
| 2019-01-08 | 71.27 | 71.38 | 69.98 | 70.60 | 694289 |
| 2019-01-09 | 70.95 | 72.62 | 70.95 | 72.44 | 795782 |
| 2019-01-10 | 71.98 | 73.22 | 71.82 | 72.95 | 895044 |
| 2019-01-11 | 72.73 | 72.90 | 72.37 | 72.79 | 449527 |
| 2019-01-14 | 72.50 | 73.18 | 72.43 | 72.88 | 442652 |
| 2019-01-15 | 72.97 | 73.44 | 72.68 | 73.32 | 719553 |
| 2019-01-16 | 73.82 | 74.02 | 73.53 | 73.83 | 646100 |
| 2019-01-17 | 73.55 | 74.44 | 73.26 | 74.18 | 553062 |
| 2019-01-18 | 74.70 | 74.84 | 74.23 | 74.32 | 492580 |
| 2019-01-22 | 74.50 | 74.93 | 74.39 | 74.17 | 2565951 |
| 2019-01-23 | 74.43 | 74.52 | 73.66 | 73.91 | 2045840 |
| 2019-01-24 | 73.68 | 74.22 | 73.46 | 74.08 | 1387949 |
| 2019-01-25 | 74.89 | 74.97 | 74.34 | 74.89 | 1067224 |
| 2019-01-28 | 74.12 | 75.00 | 74.12 | 75.00 | 574549 |
| 2019-01-29 | 75.00 | 75.33 | 74.87 | 75.21 | 1942776 |
| 2019-01-30 | 75.50 | 76.37 | 75.32 | 76.08 | 638782 |
| 2019-01-31 | 75.76 | 76.26 | 75.76 | 76.18 | 1205785 |
| 2019-02-01 | 76.47 | 76.92 | 76.33 | 76.54 | 1232213 |
| 2019-02-04 | 76.46 | 76.82 | 76.37 | 76.73 | 571834 |
| 2019-02-05 | 76.76 | 77.10 | 76.45 | 77.10 | 696434 |
| 2019-02-06 | 76.88 | 77.33 | 76.62 | 76.82 | 810813 |
| 2019-02-07 | 76.50 | 76.62 | 75.73 | 76.29 | 1139708 |
| 2019-02-08 | 76.18 | 76.44 | 75.49 | 76.06 | 525948 |
| 2019-02-11 | 76.07 | 76.34 | 75.31 | 75.51 | 759133 |
| 2019-02-12 | 76.13 | 76.23 | 75.90 | 76.09 | 771154 |
| 2019-02-13 | 76.20 | 76.44 | 76.04 | 76.07 | 443286 |
| 2019-02-14 | 75.72 | 75.92 | 75.20 | 75.79 | 570405 |
| 2019-02-15 | 76.18 | 76.79 | 76.13 | 76.59 | 614738 |
| 2019-02-19 | 76.35 | 77.11 | 76.07 | 77.07 | 714450 |
| 2019-02-20 | 77.08 | 78.16 | 77.08 | 78.02 | 868439 |
| 2019-02-21 | 77.99 | 78.04 | 76.95 | 77.30 | 1008367 |
| 2019-02-22 | 76.90 | 77.40 | 76.69 | 77.39 | 825995 |
| 2019-02-25 | 77.90 | 77.92 | 77.48 | 77.59 | 1173459 |
| 2019-02-26 | 77.44 | 78.10 | 77.44 | 77.94 | 793263 |
| 2019-02-27 | 78.07 | 78.51 | 77.82 | 78.47 | 915660 |
| 2019-02-28 | 78.17 | 78.34 | 77.89 | 78.18 | 1047327 |
| 2019-03-01 | 78.32 | 78.53 | 77.75 | 77.81 | 963565 |
| 2019-03-04 | 77.83 | 78.17 | 77.31 | 77.74 | 895030 |
| 2019-03-05 | 77.74 | 77.89 | 77.40 | 77.75 | 584481 |
| 2019-03-06 | 77.72 | 77.88 | 77.06 | 77.23 | 663018 |
| 2019-03-07 | 77.20 | 77.31 | 76.28 | 76.67 | 1042262 |
| 2019-03-08 | 76.25 | 76.76 | 76.10 | 76.72 | 671052 |
| 2019-03-11 | 76.70 | 77.13 | 76.64 | 76.92 | 1221109 |
| 2019-03-12 | 77.00 | 77.14 | 76.41 | 76.91 | 1446544 |
| 2019-03-13 | 76.99 | 77.40 | 76.96 | 77.34 | 622186 |
| 2019-03-14 | 77.29 | 77.40 | 76.89 | 77.11 | 586868 |
| 2019-03-15 | 77.63 | 77.79 | 77.28 | 77.64 | 514174 |
| 2019-03-18 | 77.73 | 78.05 | 77.51 | 78.02 | 1680131 |
| 2019-03-19 | 78.49 | 78.66 | 77.75 | 77.91 | 553709 |
| 2019-03-20 | 77.65 | 77.93 | 77.25 | 77.43 | 623078 |
| 2019-03-21 | 76.68 | 76.90 | 76.37 | 76.65 | 1509780 |
| 2019-03-22 | 76.21 | 76.35 | 75.85 | 76.03 | 2611526 |
| 2019-03-25 | 76.02 | 76.21 | 75.60 | 76.11 | 2223251 |
| 2019-03-26 | 76.58 | 77.07 | 76.45 | 76.73 | 1597457 |
| 2019-03-27 | 76.59 | 76.59 | 75.70 | 76.12 | 795980 |
| 2019-03-28 | 76.09 | 76.25 | 75.47 | 75.77 | 1651285 |
| 2019-03-29 | 76.19 | 76.32 | 75.48 | 75.55 | 908788 |
| 2019-04-01 | 76.13 | 77.01 | 75.76 | 76.95 | 759908 |
| 2019-04-02 | 76.94 | 77.33 | 76.64 | 77.23 | 681670 |
| 2019-04-03 | 77.50 | 77.93 | 77.30 | 77.42 | 648863 |
| 2019-04-04 | 77.38 | 77.69 | 77.23 | 77.45 | 406140 |
| 2019-04-05 | 77.26 | 77.48 | 76.98 | 77.36 | 541005 |
| 2019-04-08 | 77.33 | 77.68 | 77.16 | 77.65 | 457533 |
| 2019-04-09 | 77.53 | 77.60 | 77.10 | 77.37 | 1505172 |
| 2019-04-10 | 77.48 | 77.77 | 77.11 | 77.64 | 554139 |
| 2019-04-11 | 77.43 | 78.03 | 77.43 | 77.66 | 1935039 |
| 2019-04-12 | 78.31 | 78.63 | 78.18 | 78.50 | 596724 |
| 2019-04-15 | 78.57 | 78.82 | 78.31 | 78.51 | 762085 |
| 2019-04-16 | 78.61 | 79.26 | 78.54 | 79.13 | 687988 |
| 2019-04-17 | 79.59 | 79.90 | 79.52 | 79.77 | 596067 |
| 2019-04-18 | 79.76 | 80.14 | 79.50 | 80.01 | 611770 |
| 2019-04-22 | 79.79 | 80.33 | 79.79 | 80.18 | 590089 |
| 2019-04-23 | 79.88 | 80.39 | 79.82 | 79.50 | 1518198 |
| 2019-04-24 | 78.95 | 79.28 | 77.97 | 78.16 | 940716 |
| 2019-04-25 | 77.97 | 78.39 | 77.79 | 78.16 | 668101 |
| 2019-04-26 | 78.19 | 78.70 | 77.97 | 78.70 | 483748 |
| 2019-04-29 | 78.65 | 79.53 | 78.47 | 79.28 | 647549 |
| 2019-04-30 | 79.21 | 79.73 | 78.96 | 79.69 | 521296 |
| 2019-05-01 | 79.73 | 79.82 | 79.06 | 79.19 | 812850 |
| 2019-05-02 | 79.17 | 79.38 | 78.93 | 79.00 | 1320892 |
| 2019-05-03 | 79.30 | 79.71 | 79.21 | 79.62 | 473645 |
| 2019-05-06 | 78.24 | 79.78 | 78.02 | 79.65 | 978722 |
| 2019-05-07 | 78.97 | 79.07 | 78.55 | 78.90 | 641282 |
| 2019-05-08 | 78.88 | 79.00 | 78.46 | 78.60 | 401313 |
| 2019-05-09 | 78.25 | 78.87 | 77.98 | 78.75 | 907757 |
| 2019-05-10 | 78.64 | 78.86 | 77.76 | 78.59 | 704078 |
| 2019-05-13 | 77.58 | 77.75 | 77.16 | 77.49 | 1994772 |
| 2019-05-14 | 77.54 | 78.20 | 77.09 | 77.74 | 556412 |
| 2019-05-15 | 77.40 | 78.03 | 77.13 | 77.95 | 526232 |
| 2019-05-16 | 78.13 | 78.46 | 77.91 | 78.24 | 635262 |
| 2019-05-17 | 77.78 | 78.27 | 77.46 | 78.06 | 829733 |
| 2019-05-20 | 77.83 | 78.62 | 77.83 | 78.24 | 1138676 |
| 2019-05-21 | 78.61 | 78.62 | 77.97 | 78.42 | 651388 |
| 2019-05-22 | 78.36 | 78.51 | 77.91 | 78.39 | 818530 |
| 2019-05-23 | 77.30 | 77.47 | 75.33 | 76.16 | 1211352 |
| 2019-05-24 | 76.96 | 77.69 | 76.56 | 77.26 | 770702 |
| 2019-05-28 | 77.41 | 77.86 | 76.84 | 76.84 | 757232 |
| 2019-05-29 | 76.39 | 76.68 | 75.72 | 76.00 | 705794 |
| 2019-05-30 | 76.22 | 76.64 | 75.62 | 75.97 | 665432 |
| 2019-05-31 | 75.33 | 75.41 | 74.89 | 75.15 | 781513 |
| 2019-06-03 | 75.20 | 75.84 | 75.02 | 75.68 | 1170727 |
| 2019-06-04 | 76.17 | 76.98 | 75.89 | 76.91 | 734515 |
| 2019-06-05 | 77.10 | 77.24 | 76.46 | 77.08 | 660969 |
| 2019-06-06 | 77.31 | 77.49 | 76.93 | 77.17 | 486010 |
| 2019-06-07 | 77.68 | 77.91 | 77.57 | 77.67 | 1190047 |
| 2019-06-10 | 77.98 | 78.20 | 77.79 | 77.90 | 369462 |
| 2019-06-11 | 78.15 | 78.34 | 77.29 | 77.68 | 1935947 |
| 2019-06-12 | 77.47 | 77.58 | 76.69 | 76.78 | 635146 |
| 2019-06-13 | 76.77 | 77.61 | 76.73 | 77.27 | 628212 |
| 2019-06-14 | 77.06 | 77.35 | 76.60 | 77.21 | 439156 |
| 2019-06-17 | 77.25 | 77.74 | 77.09 | 77.24 | 371784 |
| 2019-06-18 | 77.59 | 78.82 | 77.55 | 78.72 | 677800 |
| 2019-06-19 | 78.80 | 79.29 | 78.75 | 79.17 | 502710 |
| 2019-06-20 | 79.93 | 80.10 | 79.32 | 79.92 | 853019 |
| 2019-06-21 | 79.80 | 79.95 | 79.48 | 79.51 | 626788 |
| 2019-06-24 | 79.67 | 79.97 | 79.53 | 79.64 | 821629 |
| 2019-06-25 | 79.46 | 79.73 | 78.92 | 79.12 | 741467 |
| 2019-06-26 | 79.19 | 79.44 | 78.80 | 79.11 | 681994 |
| 2019-06-27 | 79.18 | 79.48 | 78.89 | 78.99 | 498958 |
| 2019-06-28 | 79.47 | 79.59 | 79.17 | 79.40 | 754174 |
| 2019-07-01 | 79.80 | 80.13 | 79.51 | 79.67 | 419708 |
| 2019-07-02 | 79.89 | 80.17 | 79.68 | 79.95 | 2491361 |
| 2019-07-03 | 80.29 | 80.89 | 80.26 | 80.74 | 2593684 |
| 2019-07-05 | 80.54 | 80.87 | 80.36 | 80.87 | 1113056 |
| 2019-07-08 | 80.50 | 80.59 | 80.22 | 80.36 | 1384350 |
| 2019-07-09 | 79.87 | 80.46 | 79.87 | 80.39 | 631765 |
| 2019-07-10 | 80.75 | 81.00 | 80.27 | 80.39 | 800390 |
| 2019-07-11 | 80.33 | 80.65 | 80.13 | 80.38 | 538212 |
| 2019-07-12 | 80.63 | 80.63 | 79.87 | 80.04 | 556641 |
| 2019-07-15 | 80.10 | 80.25 | 79.62 | 79.89 | 652510 |
| 2019-07-16 | 80.13 | 80.37 | 79.79 | 79.88 | 584971 |
| 2019-07-17 | 79.93 | 80.17 | 79.64 | 79.89 | 586708 |
| 2019-07-18 | 79.66 | 80.30 | 79.64 | 80.25 | 629214 |
| 2019-07-19 | 80.12 | 80.61 | 80.00 | 80.32 | 822788 |
| 2019-07-22 | 80.20 | 80.50 | 79.64 | 79.90 | 1537873 |
| 2019-07-23 | 79.94 | 80.39 | 79.81 | 79.49 | 694391 |
| 2019-07-24 | 79.50 | 79.92 | 79.22 | 79.86 | 667663 |
| 2019-07-25 | 79.95 | 79.95 | 79.15 | 79.40 | 533164 |
| 2019-07-26 | 79.57 | 79.68 | 79.24 | 79.55 | 502125 |
| 2019-07-29 | 79.55 | 79.97 | 79.43 | 79.62 | 500231 |
| 2019-07-30 | 79.04 | 79.24 | 78.75 | 79.24 | 504887 |
| 2019-07-31 | 79.21 | 79.48 | 78.33 | 78.91 | 722774 |
| 2019-08-01 | 78.70 | 78.94 | 77.66 | 77.77 | 738532 |
| 2019-08-02 | 77.40 | 77.69 | 76.50 | 77.31 | 1016413 |
| 2019-08-05 | 76.32 | 76.39 | 75.73 | 75.96 | 1150799 |
| 2019-08-06 | 76.22 | 76.39 | 75.09 | 76.06 | 2279489 |
| 2019-08-07 | 75.20 | 76.42 | 74.95 | 76.17 | 1666089 |
| 2019-08-08 | 76.59 | 77.43 | 76.30 | 76.97 | 641319 |
| 2019-08-09 | 76.94 | 77.14 | 76.21 | 76.50 | 682675 |
| 2019-08-12 | 75.88 | 76.09 | 75.22 | 75.48 | 502691 |
| 2019-08-13 | 75.10 | 76.55 | 74.97 | 76.13 | 1184432 |
| 2019-08-14 | 75.00 | 75.37 | 73.99 | 74.16 | 1009505 |
| 2019-08-15 | 74.12 | 74.44 | 73.61 | 74.13 | 771409 |
| 2019-08-16 | 74.90 | 75.42 | 74.45 | 75.13 | 787961 |
| 2019-08-19 | 75.88 | 75.88 | 75.25 | 75.34 | 702021 |
| 2019-08-20 | 75.15 | 75.15 | 74.34 | 74.45 | 827537 |
| 2019-08-21 | 74.07 | 75.90 | 74.07 | 75.05 | 1313793 |
| 2019-08-22 | 75.30 | 75.47 | 74.67 | 74.69 | 887531 |
| 2019-08-23 | 74.46 | 74.82 | 73.20 | 73.46 | 941477 |
| 2019-08-26 | 73.90 | 74.29 | 73.58 | 73.87 | 709982 |
| 2019-08-27 | 73.99 | 74.26 | 73.37 | 73.60 | 752505 |
| 2019-08-28 | 73.50 | 74.28 | 73.45 | 73.90 | 608295 |
| 2019-08-29 | 74.19 | 75.15 | 74.19 | 74.80 | 669576 |
| 2019-08-30 | 75.06 | 75.44 | 74.62 | 74.76 | 727294 |
| 2019-09-03 | 74.58 | 74.61 | 73.76 | 74.55 | 621878 |
| 2019-09-04 | 75.00 | 75.32 | 74.79 | 75.14 | 717456 |
| 2019-09-05 | 75.57 | 76.48 | 75.57 | 76.06 | 689092 |
| 2019-09-06 | 76.33 | 76.68 | 76.15 | 76.55 | 561737 |
| 2019-09-09 | 76.89 | 76.98 | 76.52 | 76.90 | 813336 |
| 2019-09-10 | 76.91 | 78.00 | 76.82 | 77.84 | 750629 |
| 2019-09-11 | 77.36 | 78.35 | 77.16 | 78.25 | 2076077 |
| 2019-09-12 | 77.92 | 79.00 | 77.81 | 78.79 | 1990362 |
| 2019-09-13 | 78.94 | 79.51 | 78.72 | 79.33 | 1761199 |
| 2019-09-16 | 79.01 | 79.61 | 78.64 | 79.50 | 902708 |
| 2019-09-17 | 79.16 | 80.35 | 78.97 | 79.95 | 827382 |
| 2019-09-18 | 79.80 | 80.28 | 79.76 | 80.02 | 967374 |
| 2019-09-19 | 80.02 | 80.85 | 80.02 | 80.58 | 901130 |
| 2019-09-20 | 80.62 | 81.50 | 80.59 | 81.31 | 1236330 |
| 2019-09-23 | 80.87 | 81.20 | 80.74 | 80.98 | 722820 |
| 2019-09-24 | 81.07 | 81.40 | 80.47 | 80.64 | 1055265 |
| 2019-09-25 | 80.49 | 81.25 | 80.35 | 81.01 | 985521 |
| 2019-09-26 | 81.06 | 81.26 | 80.90 | 80.90 | 753118 |
| 2019-09-27 | 81.28 | 81.57 | 80.78 | 81.08 | 844816 |
| 2019-09-30 | 81.08 | 81.61 | 81.06 | 81.16 | 615372 |
| 2019-10-01 | 81.37 | 81.52 | 80.35 | 80.65 | 772742 |
| 2019-10-02 | 80.13 | 80.13 | 78.68 | 78.99 | 1772900 |
| 2019-10-03 | 78.87 | 78.94 | 77.97 | 78.82 | 1417872 |
| 2019-10-04 | 79.00 | 79.52 | 78.57 | 79.50 | 891147 |
| 2019-10-07 | 79.31 | 79.71 | 79.29 | 79.30 | 1832784 |
| 2019-10-08 | 78.85 | 79.00 | 78.31 | 78.42 | 1041916 |
| 2019-10-09 | 78.99 | 79.36 | 78.45 | 79.14 | 853016 |
| 2019-10-10 | 79.05 | 80.03 | 78.97 | 79.56 | 823235 |
| 2019-10-11 | 80.33 | 81.22 | 80.33 | 80.56 | 4101850 |
| 2019-10-14 | 80.57 | 80.92 | 80.42 | 80.60 | 548079 |
| 2019-10-15 | 80.94 | 81.45 | 80.61 | 81.03 | 802053 |
| 2019-10-16 | 81.00 | 81.29 | 80.89 | 80.95 | 700863 |
| 2019-10-17 | 81.25 | 81.50 | 80.88 | 81.10 | 2180479 |
| 2019-10-18 | 81.39 | 81.75 | 81.00 | 81.48 | 1178615 |
| 2019-10-21 | 81.65 | 82.50 | 81.65 | 82.27 | 865070 |
| 2019-10-22 | 82.34 | 82.58 | 81.90 | 81.13 | 857431 |
| 2019-10-23 | 80.99 | 81.36 | 80.92 | 81.36 | 645149 |
| 2019-10-24 | 81.40 | 81.49 | 80.66 | 80.96 | 1893540 |
| 2019-10-25 | 80.88 | 81.35 | 80.79 | 81.22 | 604120 |
| 2019-10-28 | 81.47 | 81.64 | 81.14 | 81.17 | 523300 |
| 2019-10-29 | 80.84 | 81.32 | 80.71 | 80.91 | 721864 |
| 2019-10-30 | 80.81 | 80.96 | 80.40 | 80.95 | 610537 |
| 2019-10-31 | 80.76 | 81.15 | 80.28 | 80.66 | 694890 |
| 2019-11-01 | 80.88 | 81.17 | 80.69 | 81.15 | 465747 |
| 2019-11-04 | 81.44 | 82.01 | 81.36 | 81.82 | 1335014 |
| 2019-11-05 | 81.82 | 82.27 | 81.73 | 82.03 | 1149340 |
| 2019-11-06 | 81.92 | 82.13 | 81.69 | 82.00 | 614955 |
| 2019-11-07 | 82.08 | 82.49 | 82.08 | 82.26 | 503095 |
| 2019-11-08 | 82.07 | 82.24 | 81.82 | 82.02 | 524198 |
| 2019-11-11 | 81.79 | 81.91 | 81.55 | 81.83 | 752452 |
| 2019-11-12 | 81.81 | 81.90 | 81.62 | 81.80 | 571893 |
| 2019-11-13 | 81.45 | 81.87 | 81.16 | 81.71 | 546704 |
| 2019-11-14 | 81.71 | 81.81 | 81.46 | 81.77 | 435179 |
| 2019-11-15 | 81.84 | 82.27 | 81.71 | 82.26 | 634368 |
| 2019-11-18 | 82.04 | 82.46 | 82.02 | 82.35 | 546301 |
| 2019-11-19 | 82.39 | 82.44 | 81.91 | 82.00 | 612428 |
| 2019-11-20 | 81.77 | 82.11 | 81.66 | 81.81 | 996576 |
| 2019-11-21 | 82.17 | 82.33 | 81.83 | 82.19 | 681681 |
| 2019-11-22 | 82.55 | 82.55 | 82.01 | 82.20 | 595040 |
| 2019-11-25 | 82.09 | 82.44 | 81.98 | 82.22 | 1934127 |
| 2019-11-26 | 81.93 | 81.97 | 81.40 | 81.84 | 612350 |
| 2019-11-27 | 82.00 | 82.20 | 81.69 | 81.93 | 679956 |
| 2019-11-29 | 81.64 | 81.91 | 81.43 | 81.75 | 332550 |
| 2019-12-02 | 81.89 | 81.89 | 81.15 | 81.26 | 625076 |
| 2019-12-03 | 80.57 | 80.75 | 80.16 | 80.70 | 829951 |
| 2019-12-04 | 80.16 | 80.55 | 79.08 | 79.52 | 2389897 |
| 2019-12-05 | 79.45 | 79.59 | 78.49 | 79.46 | 1235899 |
| 2019-12-06 | 79.52 | 79.65 | 79.07 | 79.20 | 1070771 |
| 2019-12-09 | 79.20 | 79.20 | 78.70 | 78.95 | 1222184 |
| 2019-12-10 | 78.83 | 78.83 | 78.30 | 78.50 | 810121 |
| 2019-12-11 | 78.39 | 78.82 | 78.35 | 78.68 | 912026 |
| 2019-12-12 | 78.61 | 79.07 | 78.50 | 78.81 | 830790 |
| 2019-12-13 | 79.08 | 79.73 | 78.80 | 79.42 | 1497406 |
| 2019-12-16 | 80.09 | 80.21 | 79.64 | 79.65 | 602098 |
| 2019-12-17 | 79.21 | 79.64 | 78.86 | 79.57 | 739815 |
| 2019-12-18 | 79.78 | 79.78 | 79.07 | 79.22 | 571427 |
| 2019-12-19 | 79.13 | 79.29 | 78.75 | 79.15 | 2468670 |
| 2019-12-20 | 79.13 | 79.43 | 78.85 | 79.25 | 697136 |
| 2019-12-23 | 79.27 | 79.28 | 78.69 | 78.71 | 581475 |
| 2019-12-24 | 78.69 | 78.69 | 78.37 | 78.60 | 300413 |
| 2019-12-26 | 78.64 | 78.83 | 78.42 | 78.66 | 330361 |
| 2019-12-27 | 79.09 | 79.25 | 78.86 | 79.07 | 667275 |
| 2019-12-30 | 79.29 | 79.32 | 78.75 | 78.99 | 625450 |
| 2019-12-31 | 79.02 | 79.31 | 78.93 | 79.20 | 607004 |
| 2020-01-02 | 79.34 | 79.78 | 79.18 | 79.70 | 758120 |
| 2020-01-03 | 79.12 | 79.66 | 79.03 | 79.42 | 543172 |
| 2020-01-06 | 79.29 | 79.61 | 79.11 | 79.59 | 1304548 |
| 2020-01-07 | 79.51 | 79.66 | 79.23 | 79.37 | 969448 |
| 2020-01-08 | 79.31 | 80.22 | 79.22 | 79.85 | 809006 |
| 2020-01-09 | 80.00 | 80.09 | 79.70 | 79.84 | 573190 |
| 2020-01-10 | 79.97 | 80.14 | 79.62 | 79.85 | 607728 |
| 2020-01-13 | 79.97 | 80.24 | 79.69 | 80.23 | 1211926 |
| 2020-01-14 | 80.23 | 80.63 | 80.06 | 80.46 | 2602964 |
| 2020-01-15 | 80.50 | 80.80 | 80.30 | 80.71 | 1794649 |
| 2020-01-16 | 81.00 | 81.68 | 80.88 | 81.43 | 1418405 |
| 2020-01-17 | 81.57 | 81.73 | 81.37 | 81.52 | 884210 |
| 2020-01-21 | 82.08 | 82.08 | 81.59 | 81.67 | 785712 |
| 2020-01-22 | 81.90 | 81.90 | 81.22 | 81.27 | 652604 |
| 2020-01-23 | 81.01 | 81.73 | 80.81 | 80.93 | 1030723 |
| 2020-01-24 | 80.95 | 81.17 | 80.24 | 80.48 | 962348 |
| 2020-01-27 | 79.38 | 80.17 | 79.10 | 79.89 | 969501 |
| 2020-01-28 | 80.00 | 80.44 | 79.84 | 80.34 | 718781 |
| 2020-01-29 | 80.26 | 80.50 | 80.05 | 80.11 | 1386631 |
| 2020-01-30 | 79.57 | 80.16 | 79.41 | 80.10 | 744851 |
| 2020-01-31 | 79.42 | 79.58 | 78.87 | 78.96 | 906020 |
| 2020-02-03 | 79.19 | 79.49 | 78.77 | 78.78 | 587066 |
| 2020-02-04 | 79.57 | 80.20 | 79.57 | 80.13 | 757044 |
| 2020-02-05 | 80.50 | 80.66 | 80.24 | 80.47 | 860808 |
| 2020-02-06 | 80.75 | 80.95 | 80.52 | 80.92 | 1042313 |
| 2020-02-07 | 80.49 | 80.82 | 80.37 | 80.65 | 585320 |
| 2020-02-10 | 80.46 | 80.70 | 80.28 | 80.66 | 460924 |
| 2020-02-11 | 81.00 | 81.23 | 80.82 | 81.14 | 486840 |
| 2020-02-12 | 81.40 | 81.55 | 81.16 | 81.53 | 578331 |
| 2020-02-13 | 81.24 | 81.75 | 81.13 | 81.61 | 514574 |
| 2020-02-14 | 81.72 | 81.99 | 81.46 | 81.71 | 633696 |
| 2020-02-18 | 81.36 | 81.53 | 81.00 | 81.40 | 613645 |
| 2020-02-19 | 81.73 | 81.73 | 81.30 | 81.52 | 491289 |
| 2020-02-20 | 81.41 | 81.72 | 81.23 | 81.40 | 921967 |
| 2020-02-21 | 82.02 | 82.74 | 81.92 | 82.62 | 1294193 |
| 2020-02-24 | 80.87 | 81.71 | 80.44 | 81.41 | 1219323 |
| 2020-02-25 | 81.47 | 81.47 | 79.64 | 79.79 | 1888596 |
| 2020-02-26 | 80.12 | 80.44 | 78.07 | 78.09 | 1587786 |
| 2020-02-27 | 77.05 | 77.24 | 75.60 | 75.99 | 3327817 |
| 2020-02-28 | 74.17 | 75.04 | 73.33 | 74.47 | 3452556 |
| 2020-03-02 | 74.41 | 76.81 | 73.98 | 76.74 | 2726375 |
| 2020-03-03 | 77.10 | 77.53 | 75.10 | 75.20 | 2811382 |
| 2020-03-04 | 76.37 | 76.72 | 74.93 | 75.61 | 2573759 |
| 2020-03-05 | 74.32 | 74.72 | 73.77 | 74.31 | 2158733 |
| 2020-03-06 | 72.78 | 73.50 | 72.17 | 72.69 | 3054329 |
| 2020-03-09 | 67.12 | 69.25 | 65.22 | 65.41 | 2899658 |
| 2020-03-10 | 67.57 | 67.99 | 65.02 | 67.28 | 2150461 |
| 2020-03-11 | 65.86 | 66.21 | 63.79 | 63.91 | 3020664 |
| 2020-03-12 | 59.51 | 59.51 | 56.08 | 57.18 | 2584188 |
| 2020-03-13 | 60.72 | 65.05 | 59.68 | 64.72 | 2692128 |
| 2020-03-16 | 56.41 | 61.72 | 56.19 | 59.89 | 1931571 |
| 2020-03-17 | 60.44 | 65.20 | 59.24 | 62.43 | 2087498 |
| 2020-03-18 | 59.02 | 59.85 | 53.89 | 55.93 | 2647849 |
| 2020-03-19 | 54.84 | 56.88 | 53.64 | 56.63 | 1726687 |
| 2020-03-20 | 57.77 | 58.97 | 54.35 | 54.51 | 2844521 |
| 2020-03-23 | 53.66 | 54.27 | 49.55 | 49.61 | 3623870 |
| 2020-03-24 | 53.06 | 56.42 | 52.00 | 56.36 | 3120813 |
| 2020-03-25 | 57.50 | 62.71 | 56.73 | 59.68 | 3389003 |
| 2020-03-26 | 60.46 | 63.52 | 60.29 | 61.46 | 2873105 |
| 2020-03-27 | 59.25 | 60.51 | 57.81 | 58.98 | 2286676 |
| 2020-03-30 | 58.76 | 59.96 | 56.84 | 59.84 | 1829519 |
| 2020-03-31 | 59.25 | 62.12 | 58.71 | 61.55 | 1721622 |
| 2020-04-01 | 59.11 | 59.73 | 58.24 | 58.50 | 1847156 |
| 2020-04-02 | 58.14 | 60.78 | 58.14 | 58.99 | 1352140 |
| 2020-04-03 | 58.75 | 59.29 | 57.41 | 57.97 | 1089947 |
| 2020-04-06 | 60.30 | 61.03 | 59.75 | 60.78 | 1312819 |
| 2020-04-07 | 63.43 | 64.25 | 61.24 | 61.25 | 1614379 |
| 2020-04-08 | 61.97 | 62.69 | 60.61 | 62.40 | 1408187 |
| 2020-04-09 | 63.31 | 64.21 | 62.23 | 63.11 | 1387369 |
| 2020-04-13 | 63.28 | 63.29 | 61.28 | 62.14 | 1652109 |
| 2020-04-14 | 63.19 | 63.51 | 61.75 | 62.64 | 1268749 |
| 2020-04-15 | 61.06 | 61.52 | 60.17 | 60.56 | 1344751 |
| 2020-04-16 | 60.51 | 60.92 | 58.96 | 58.97 | 1611572 |
| 2020-04-17 | 61.42 | 62.44 | 60.58 | 62.33 | 1531125 |
| 2020-04-20 | 60.93 | 62.60 | 60.38 | 61.36 | 1441112 |
| 2020-04-21 | 59.99 | 60.91 | 59.07 | 58.35 | 2463442 |
| 2020-04-22 | 59.44 | 59.58 | 58.20 | 58.43 | 1410266 |
| 2020-04-23 | 58.95 | 59.46 | 58.39 | 58.42 | 1086818 |
| 2020-04-24 | 58.70 | 58.96 | 57.82 | 58.88 | 963631 |
| 2020-04-27 | 59.88 | 60.71 | 58.97 | 60.48 | 1093450 |
| 2020-04-28 | 61.80 | 62.28 | 61.08 | 61.50 | 1304631 |
| 2020-04-29 | 62.69 | 63.78 | 62.60 | 63.65 | 1623651 |
| 2020-04-30 | 62.42 | 62.86 | 61.42 | 61.59 | 1340048 |
| 2020-05-01 | 60.43 | 60.43 | 59.60 | 60.05 | 1301124 |
| 2020-05-04 | 59.53 | 60.41 | 59.12 | 60.33 | 1156641 |
| 2020-05-05 | 61.26 | 61.48 | 60.06 | 60.23 | 1023209 |
| 2020-05-06 | 60.82 | 60.89 | 59.50 | 59.79 | 932092 |
| 2020-05-07 | 60.40 | 61.11 | 60.06 | 60.17 | 957021 |
| 2020-05-08 | 61.03 | 61.50 | 60.63 | 61.33 | 985411 |
| 2020-05-11 | 60.64 | 61.90 | 60.50 | 61.72 | 1139840 |
| 2020-05-12 | 61.88 | 62.27 | 60.32 | 60.34 | 1015234 |
| 2020-05-13 | 60.41 | 60.54 | 58.14 | 58.52 | 1535481 |
| 2020-05-14 | 57.97 | 59.61 | 57.11 | 59.53 | 1927936 |
| 2020-05-15 | 58.58 | 59.38 | 58.24 | 58.74 | 1098761 |
| 2020-05-18 | 60.60 | 61.96 | 60.20 | 61.64 | 1129583 |
| 2020-05-19 | 61.30 | 61.32 | 59.70 | 60.03 | 1607815 |
| 2020-05-20 | 60.92 | 62.40 | 60.91 | 61.87 | 1474690 |
| 2020-05-21 | 61.62 | 61.78 | 59.93 | 59.98 | 1329513 |
| 2020-05-22 | 59.77 | 59.81 | 58.45 | 58.87 | 1392762 |
| 2020-05-26 | 60.97 | 63.82 | 60.89 | 63.78 | 2556476 |
| 2020-05-27 | 63.34 | 67.34 | 63.26 | 66.97 | 2295203 |
| 2020-05-28 | 67.21 | 67.32 | 65.75 | 66.25 | 1245529 |
| 2020-05-29 | 65.56 | 66.17 | 64.34 | 64.85 | 1653960 |
| 2020-06-01 | 65.17 | 67.60 | 65.14 | 67.34 | 1111546 |
| 2020-06-02 | 68.20 | 70.07 | 67.88 | 69.33 | 1760588 |
| 2020-06-03 | 70.50 | 71.02 | 69.82 | 69.94 | 1344205 |
| 2020-06-04 | 69.69 | 70.62 | 68.77 | 70.44 | 947155 |
| 2020-06-05 | 73.23 | 74.13 | 71.48 | 71.92 | 1231398 |
| 2020-06-08 | 73.28 | 73.30 | 71.49 | 71.89 | 1109339 |
| 2020-06-09 | 70.36 | 71.36 | 70.25 | 70.65 | 1590003 |
| 2020-06-10 | 70.86 | 71.19 | 69.59 | 69.74 | 940176 |
| 2020-06-11 | 67.37 | 68.02 | 65.81 | 65.99 | 1405037 |
| 2020-06-12 | 67.95 | 68.26 | 66.60 | 67.30 | 2190396 |
| 2020-06-15 | 65.71 | 68.33 | 65.42 | 67.37 | 1095251 |
| 2020-06-16 | 69.23 | 69.67 | 67.54 | 68.48 | 1114209 |
| 2020-06-17 | 68.79 | 68.82 | 67.65 | 67.98 | 590951 |
| 2020-06-18 | 67.57 | 68.85 | 67.16 | 68.45 | 858961 |
| 2020-06-19 | 69.38 | 69.38 | 67.74 | 67.99 | 1192157 |
| 2020-06-22 | 67.64 | 68.23 | 67.29 | 68.04 | 651828 |
| 2020-06-23 | 68.71 | 69.26 | 67.81 | 68.32 | 856555 |
| 2020-06-24 | 67.73 | 68.03 | 67.03 | 67.28 | 1166028 |
| 2020-06-25 | 67.02 | 68.50 | 66.90 | 68.28 | 872353 |
| 2020-06-26 | 67.42 | 67.84 | 66.41 | 66.68 | 1170579 |
| 2020-06-29 | 67.31 | 68.01 | 66.81 | 67.41 | 852367 |
| 2020-06-30 | 66.87 | 68.21 | 66.79 | 67.80 | 785616 |
| 2020-07-01 | 68.18 | 68.70 | 67.36 | 67.42 | 446213 |
| 2020-07-02 | 68.41 | 69.32 | 67.81 | 68.16 | 881050 |
| 2020-07-06 | 69.20 | 69.20 | 68.27 | 69.02 | 784288 |
| 2020-07-07 | 68.46 | 68.63 | 67.66 | 67.93 | 766668 |
| 2020-07-08 | 68.07 | 68.34 | 67.45 | 68.06 | 644157 |
| 2020-07-09 | 67.86 | 68.10 | 66.70 | 67.16 | 1368282 |
| 2020-07-10 | 67.03 | 68.51 | 67.03 | 68.48 | 665528 |
| 2020-07-13 | 68.69 | 69.51 | 68.44 | 68.63 | 1204197 |
| 2020-07-14 | 68.56 | 69.75 | 68.02 | 69.62 | 967707 |
| 2020-07-15 | 70.28 | 71.46 | 70.28 | 70.86 | 834539 |
| 2020-07-16 | 70.34 | 71.24 | 70.25 | 70.44 | 726066 |
| 2020-07-17 | 70.60 | 70.81 | 70.29 | 70.62 | 610581 |
| 2020-07-20 | 70.58 | 70.70 | 69.87 | 70.12 | 746136 |
| 2020-07-21 | 70.93 | 71.57 | 70.84 | 71.09 | 740708 |
| 2020-07-22 | 71.05 | 71.20 | 70.72 | 71.13 | 579026 |
| 2020-07-23 | 71.14 | 71.42 | 70.83 | 70.11 | 3097004 |
| 2020-07-24 | 70.06 | 70.12 | 69.27 | 69.84 | 4840857 |
| 2020-07-27 | 69.59 | 69.95 | 69.21 | 69.85 | 623113 |
| 2020-07-28 | 69.66 | 69.75 | 69.05 | 69.11 | 761763 |
| 2020-07-29 | 69.35 | 69.87 | 68.81 | 69.83 | 661053 |
| 2020-07-30 | 68.62 | 69.41 | 68.22 | 69.39 | 550821 |
| 2020-07-31 | 69.10 | 69.21 | 68.56 | 69.09 | 670405 |
| 2020-08-03 | 69.26 | 69.64 | 68.96 | 69.14 | 247235 |
| 2020-08-04 | 68.77 | 69.85 | 68.77 | 69.43 | 630965 |
| 2020-08-05 | 69.99 | 70.72 | 69.86 | 70.62 | 464860 |
| 2020-08-06 | 70.18 | 71.28 | 70.18 | 71.11 | 625019 |
| 2020-08-07 | 70.78 | 71.30 | 70.30 | 71.30 | 511274 |
| 2020-08-10 | 71.50 | 72.08 | 71.27 | 72.03 | 583855 |
| 2020-08-11 | 73.04 | 73.90 | 72.90 | 73.42 | 819768 |
| 2020-08-12 | 74.21 | 74.69 | 73.85 | 73.98 | 596570 |
| 2020-08-13 | 73.97 | 74.23 | 73.55 | 73.86 | 495157 |
| 2020-08-14 | 73.49 | 73.89 | 73.23 | 73.54 | 395023 |
| 2020-08-17 | 73.59 | 73.88 | 73.40 | 73.60 | 501496 |
| 2020-08-18 | 73.77 | 74.04 | 73.50 | 73.89 | 520516 |
| 2020-08-19 | 74.26 | 74.73 | 73.88 | 73.92 | 622809 |
| 2020-08-20 | 73.33 | 74.53 | 73.23 | 74.33 | 637146 |
| 2020-08-21 | 73.83 | 74.34 | 73.65 | 74.31 | 321692 |
| 2020-08-24 | 74.59 | 75.22 | 74.56 | 74.89 | 565251 |
| 2020-08-25 | 75.44 | 76.03 | 75.10 | 75.99 | 610406 |
| 2020-08-26 | 77.40 | 78.00 | 76.86 | 77.11 | 1167508 |
| 2020-08-27 | 77.46 | 77.98 | 77.30 | 77.57 | 700504 |
| 2020-08-28 | 78.05 | 78.31 | 76.90 | 77.20 | 469573 |
| 2020-08-31 | 77.26 | 77.36 | 76.08 | 76.12 | 854299 |
| 2020-09-01 | 75.86 | 76.08 | 75.40 | 75.79 | 597810 |
| 2020-09-02 | 75.89 | 76.43 | 75.66 | 75.91 | 717250 |
| 2020-09-03 | 76.00 | 76.10 | 74.29 | 74.52 | 706060 |
| 2020-09-04 | 75.21 | 75.49 | 73.72 | 74.22 | 844579 |
| 2020-09-08 | 73.28 | 73.35 | 72.60 | 72.76 | 810920 |
| 2020-09-09 | 73.24 | 74.31 | 73.21 | 74.03 | 711912 |
| 2020-09-10 | 74.36 | 74.37 | 72.85 | 73.03 | 510047 |
| 2020-09-11 | 73.25 | 74.03 | 73.12 | 73.72 | 555013 |
| 2020-09-14 | 74.10 | 74.39 | 73.85 | 74.23 | 492316 |
| 2020-09-15 | 74.52 | 74.70 | 74.18 | 74.41 | 474594 |
| 2020-09-16 | 74.33 | 74.69 | 73.33 | 73.40 | 509154 |
| 2020-09-17 | 72.73 | 73.56 | 72.47 | 73.28 | 407027 |
| 2020-09-18 | 73.13 | 73.20 | 72.32 | 72.34 | 456133 |
| 2020-09-21 | 71.21 | 71.27 | 69.97 | 70.87 | 595183 |
| 2020-09-22 | 71.00 | 71.59 | 70.43 | 70.86 | 434715 |
| 2020-09-23 | 71.39 | 71.56 | 69.93 | 70.00 | 654614 |
| 2020-09-24 | 69.75 | 71.04 | 69.47 | 70.60 | 695029 |
| 2020-09-25 | 69.94 | 70.64 | 69.67 | 70.62 | 529273 |
| 2020-09-28 | 71.44 | 71.81 | 71.30 | 71.45 | 738099 |
| 2020-09-29 | 71.20 | 71.31 | 69.88 | 70.12 | 618168 |
| 2020-09-30 | 70.38 | 70.75 | 69.97 | 70.14 | 808739 |
| 2020-10-01 | 70.58 | 70.58 | 69.64 | 70.41 | 495435 |
| 2020-10-02 | 69.60 | 71.09 | 69.48 | 70.76 | 644601 |
| 2020-10-05 | 71.41 | 72.20 | 71.00 | 72.00 | 427184 |
| 2020-10-06 | 72.46 | 72.97 | 71.79 | 71.87 | 464579 |
| 2020-10-07 | 73.04 | 73.77 | 72.81 | 73.57 | 1868561 |
| 2020-10-08 | 73.92 | 74.28 | 73.72 | 74.02 | 1078086 |
| 2020-10-09 | 74.40 | 74.51 | 73.74 | 74.16 | 783179 |
| 2020-10-12 | 74.44 | 74.91 | 74.15 | 74.67 | 425331 |
| 2020-10-13 | 74.48 | 74.48 | 73.46 | 74.03 | 756560 |
| 2020-10-14 | 74.00 | 74.27 | 73.75 | 73.82 | 1383457 |
| 2020-10-15 | 72.85 | 73.77 | 72.69 | 73.47 | 873199 |
| 2020-10-16 | 73.53 | 73.89 | 73.32 | 73.70 | 835854 |
| 2020-10-19 | 74.08 | 74.20 | 72.81 | 72.97 | 1627442 |
| 2020-10-20 | 73.06 | 73.53 | 72.80 | 73.05 | 1032957 |
| 2020-10-21 | 73.01 | 73.71 | 72.79 | 73.57 | 1339397 |
| 2020-10-22 | 73.50 | 74.31 | 73.43 | 73.28 | 1414386 |
| 2020-10-23 | 73.78 | 73.88 | 73.13 | 73.30 | 2468038 |
| 2020-10-26 | 72.58 | 72.63 | 71.22 | 71.60 | 647835 |
| 2020-10-27 | 71.60 | 71.60 | 70.29 | 70.50 | 668538 |
| 2020-10-28 | 69.28 | 69.57 | 68.42 | 68.48 | 705547 |
| 2020-10-29 | 68.35 | 70.10 | 67.78 | 69.75 | 896626 |
| 2020-10-30 | 69.56 | 70.00 | 69.11 | 69.99 | 812056 |
| 2020-11-02 | 70.49 | 70.70 | 69.82 | 70.56 | 549482 |
| 2020-11-03 | 71.57 | 72.47 | 71.41 | 72.19 | 740386 |
| 2020-11-04 | 71.78 | 73.82 | 71.23 | 73.35 | 559713 |
| 2020-11-05 | 74.23 | 74.67 | 73.65 | 73.80 | 576566 |
| 2020-11-06 | 74.20 | 74.48 | 73.78 | 74.19 | 388688 |
| 2020-11-09 | 76.44 | 77.44 | 74.96 | 75.06 | 1116886 |
| 2020-11-10 | 75.25 | 76.50 | 75.21 | 76.16 | 836929 |
| 2020-11-11 | 76.58 | 77.05 | 76.39 | 76.70 | 682326 |
| 2020-11-12 | 76.21 | 76.42 | 75.57 | 76.37 | 1058611 |
| 2020-11-13 | 76.56 | 76.90 | 76.33 | 76.44 | 970419 |
| 2020-11-16 | 77.55 | 77.73 | 77.04 | 77.69 | 512022 |
| 2020-11-17 | 77.09 | 79.23 | 77.09 | 78.96 | 657892 |
| 2020-11-18 | 79.19 | 80.00 | 78.92 | 79.57 | 668653 |
| 2020-11-19 | 79.36 | 79.72 | 78.78 | 79.69 | 505593 |
| 2020-11-20 | 79.70 | 80.00 | 79.40 | 79.74 | 580217 |
| 2020-11-23 | 79.98 | 80.78 | 79.93 | 80.72 | 638911 |
| 2020-11-24 | 81.62 | 82.88 | 81.42 | 82.85 | 818263 |
| 2020-11-25 | 82.43 | 83.21 | 81.93 | 82.92 | 636578 |
| 2020-11-27 | 82.92 | 83.54 | 82.87 | 83.21 | 270224 |
| 2020-11-30 | 82.77 | 83.23 | 81.96 | 81.98 | 731732 |
| 2020-12-01 | 83.18 | 83.40 | 82.64 | 82.66 | 661804 |
| 2020-12-02 | 82.74 | 82.91 | 81.58 | 82.18 | 798873 |
| 2020-12-03 | 82.50 | 83.03 | 82.08 | 82.21 | 604567 |
| 2020-12-04 | 82.64 | 82.64 | 82.01 | 82.30 | 666417 |
| 2020-12-07 | 82.02 | 82.79 | 81.77 | 82.56 | 519923 |
| 2020-12-08 | 82.33 | 82.94 | 82.32 | 82.57 | 453869 |
| 2020-12-09 | 82.92 | 83.38 | 82.59 | 82.90 | 605887 |
| 2020-12-10 | 82.93 | 84.00 | 82.74 | 83.58 | 539358 |
| 2020-12-11 | 82.90 | 83.44 | 82.63 | 83.31 | 412785 |
| 2020-12-14 | 83.93 | 84.00 | 82.09 | 82.17 | 530073 |
| 2020-12-15 | 82.82 | 83.01 | 82.10 | 82.25 | 592039 |
| 2020-12-16 | 82.14 | 82.36 | 81.42 | 82.12 | 607312 |
| 2020-12-17 | 82.38 | 82.73 | 81.73 | 82.07 | 406313 |
| 2020-12-18 | 81.97 | 82.27 | 81.16 | 81.36 | 565518 |
| 2020-12-21 | 80.47 | 81.03 | 79.84 | 80.74 | 650531 |
| 2020-12-22 | 80.73 | 80.75 | 79.82 | 80.13 | 542466 |
| 2020-12-23 | 80.72 | 81.62 | 80.53 | 81.49 | 565690 |
| 2020-12-24 | 81.91 | 81.94 | 81.34 | 81.87 | 196441 |
| 2020-12-28 | 82.27 | 83.06 | 81.72 | 81.81 | 279893 |
| 2020-12-29 | 82.37 | 82.55 | 81.67 | 82.05 | 479552 |
| 2020-12-30 | 82.55 | 82.65 | 82.06 | 82.12 | 380115 |
| 2020-12-31 | 82.25 | 82.76 | 81.89 | 82.06 | 673525 |
| 2021-01-04 | 82.62 | 82.68 | 81.35 | 81.87 | 734335 |
| 2021-01-05 | 81.92 | 83.29 | 81.91 | 83.10 | 744571 |
| 2021-01-06 | 83.30 | 84.59 | 83.01 | 84.35 | 907684 |
| 2021-01-07 | 84.60 | 85.28 | 84.33 | 85.20 | 900853 |
| 2021-01-08 | 85.46 | 85.73 | 84.34 | 84.96 | 635122 |
| 2021-01-11 | 84.19 | 84.82 | 84.04 | 84.40 | 540738 |
| 2021-01-12 | 84.48 | 85.47 | 84.48 | 85.31 | 550963 |
| 2021-01-13 | 84.93 | 85.72 | 84.92 | 85.44 | 751225 |
| 2021-01-14 | 85.55 | 86.14 | 84.97 | 85.58 | 569746 |
| 2021-01-15 | 84.88 | 85.21 | 84.29 | 85.06 | 700326 |
| 2021-01-19 | 85.25 | 85.42 | 84.59 | 84.67 | 2029104 |
| 2021-01-20 | 84.96 | 85.45 | 84.68 | 85.44 | 607042 |
| 2021-01-21 | 85.58 | 85.96 | 85.08 | 85.33 | 2081318 |
| 2021-01-22 | 84.62 | 84.89 | 84.12 | 83.45 | 3041281 |
| 2021-01-25 | 83.55 | 83.88 | 82.66 | 83.40 | 2363626 |
| 2021-01-26 | 83.50 | 83.69 | 83.04 | 83.46 | 576208 |
| 2021-01-27 | 82.45 | 82.50 | 81.20 | 81.33 | 1083277 |
| 2021-01-28 | 81.68 | 82.80 | 81.01 | 82.13 | 2330721 |
| 2021-01-29 | 81.77 | 82.12 | 80.53 | 80.87 | 1813145 |
| 2021-02-01 | 81.32 | 81.63 | 80.85 | 81.27 | 618090 |
| 2021-02-02 | 82.03 | 82.82 | 81.75 | 82.47 | 659300 |
| 2021-02-03 | 82.52 | 82.65 | 82.07 | 82.51 | 773344 |
| 2021-02-04 | 82.71 | 83.04 | 82.52 | 82.87 | 1136235 |
| 2021-02-05 | 83.69 | 83.69 | 83.13 | 83.52 | 1331614 |
| 2021-02-08 | 83.61 | 84.22 | 83.61 | 84.09 | 1278685 |
| 2021-02-09 | 83.97 | 84.32 | 83.54 | 84.26 | 996493 |
| 2021-02-10 | 83.98 | 84.29 | 83.09 | 83.39 | 1753242 |
| 2021-02-11 | 83.58 | 83.67 | 82.86 | 83.29 | 1570664 |
| 2021-02-12 | 83.05 | 83.78 | 83.05 | 83.61 | 1401572 |
| 2021-02-16 | 84.05 | 84.21 | 83.62 | 83.85 | 2164114 |
| 2021-02-17 | 83.60 | 84.78 | 83.43 | 84.59 | 1811915 |
| 2021-02-18 | 84.33 | 86.09 | 84.14 | 86.07 | 1367911 |
| 2021-02-19 | 86.32 | 87.32 | 86.25 | 86.97 | 1119482 |
| 2021-02-22 | 86.68 | 88.55 | 86.56 | 87.91 | 1163546 |
| 2021-02-23 | 88.50 | 89.69 | 87.88 | 88.89 | 1412982 |
| 2021-02-24 | 89.96 | 90.14 | 87.93 | 89.35 | 1577993 |
| 2021-02-25 | 89.66 | 90.59 | 87.29 | 87.52 | 1719907 |
| 2021-02-26 | 86.96 | 87.21 | 84.98 | 85.09 | 1501769 |
| 2021-03-01 | 86.31 | 87.47 | 85.98 | 86.79 | 1796055 |
| 2021-03-02 | 86.65 | 87.82 | 85.84 | 86.85 | 1440414 |
| 2021-03-03 | 86.91 | 87.46 | 86.65 | 86.76 | 2137636 |
| 2021-03-04 | 86.66 | 88.18 | 86.35 | 86.78 | 3038356 |
| 2021-03-05 | 87.88 | 89.02 | 86.80 | 88.92 | 2771569 |
| 2021-03-08 | 88.95 | 90.80 | 88.70 | 90.43 | 2510004 |
| 2021-03-09 | 90.34 | 90.87 | 89.98 | 90.34 | 1100840 |
| 2021-03-10 | 90.61 | 92.13 | 90.55 | 91.87 | 1320361 |
| 2021-03-11 | 92.17 | 93.30 | 91.84 | 92.74 | 1670670 |
| 2021-03-12 | 93.22 | 93.41 | 92.57 | 93.37 | 999255 |
| 2021-03-15 | 93.41 | 93.60 | 92.19 | 92.96 | 822547 |
| 2021-03-16 | 92.72 | 93.51 | 92.39 | 93.23 | 1193499 |
| 2021-03-17 | 93.34 | 93.91 | 92.77 | 93.73 | 1116759 |
| 2021-03-18 | 93.83 | 94.37 | 93.36 | 93.52 | 1152912 |
| 2021-03-19 | 93.18 | 93.60 | 92.40 | 93.20 | 1279771 |
| 2021-03-22 | 93.19 | 93.19 | 92.40 | 92.62 | 939981 |
| 2021-03-23 | 92.18 | 92.80 | 91.90 | 92.01 | 971011 |
| 2021-03-24 | 92.12 | 92.83 | 92.05 | 92.42 | 1047058 |
| 2021-03-25 | 92.28 | 92.58 | 91.83 | 92.17 | 1810867 |
| 2021-03-26 | 92.63 | 93.14 | 92.60 | 93.11 | 1115140 |
| 2021-03-29 | 92.50 | 93.18 | 92.23 | 93.03 | 864813 |
| 2021-03-30 | 92.78 | 93.38 | 92.51 | 92.71 | 922329 |
| 2021-03-31 | 92.81 | 93.00 | 91.96 | 92.21 | 1099875 |
| 2021-04-01 | 92.17 | 92.56 | 92.01 | 92.48 | 906942 |
| 2021-04-05 | 92.96 | 93.45 | 92.85 | 93.02 | 1047381 |
| 2021-04-06 | 92.94 | 93.21 | 92.60 | 92.65 | 712518 |
| 2021-04-07 | 92.51 | 92.70 | 92.05 | 92.37 | 612696 |
| 2021-04-08 | 92.41 | 92.92 | 92.00 | 92.88 | 865495 |
| 2021-04-09 | 93.00 | 93.48 | 92.69 | 93.48 | 792342 |
| 2021-04-12 | 93.14 | 93.88 | 93.00 | 93.62 | 766950 |
| 2021-04-13 | 93.35 | 93.84 | 93.20 | 93.54 | 898103 |
| 2021-04-14 | 93.46 | 94.13 | 93.21 | 93.77 | 721660 |
| 2021-04-15 | 93.99 | 94.28 | 93.67 | 94.13 | 874291 |
| 2021-04-16 | 94.61 | 95.02 | 94.46 | 94.71 | 1076337 |
| 2021-04-19 | 94.79 | 95.14 | 93.92 | 94.04 | 1144602 |
| 2021-04-20 | 93.77 | 94.04 | 92.38 | 91.60 | 2808603 |
| 2021-04-21 | 91.50 | 92.92 | 91.14 | 92.90 | 2423662 |
| 2021-04-22 | 92.72 | 93.04 | 91.96 | 92.59 | 769416 |
| 2021-04-23 | 92.80 | 93.61 | 92.38 | 93.46 | 882196 |
| 2021-04-26 | 93.60 | 94.52 | 93.36 | 94.19 | 840663 |
| 2021-04-27 | 94.36 | 94.70 | 93.75 | 94.48 | 862207 |
| 2021-04-28 | 94.56 | 95.78 | 94.46 | 95.56 | 2313651 |
| 2021-04-29 | 96.23 | 96.50 | 95.79 | 96.21 | 853040 |
| 2021-04-30 | 96.21 | 96.21 | 95.24 | 95.40 | 1141350 |
| 2021-05-03 | 95.88 | 96.30 | 95.67 | 96.21 | 783676 |
| 2021-05-04 | 95.51 | 96.14 | 95.11 | 95.81 | 939741 |
| 2021-05-05 | 96.11 | 97.02 | 95.89 | 96.90 | 1124101 |
| 2021-05-06 | 97.26 | 98.35 | 97.16 | 98.32 | 841776 |
| 2021-05-07 | 97.67 | 99.22 | 97.67 | 99.10 | 791295 |
| 2021-05-10 | 99.81 | 100.34 | 99.50 | 99.53 | 932855 |
| 2021-05-11 | 98.93 | 99.54 | 98.20 | 98.66 | 1918230 |
| 2021-05-12 | 98.83 | 99.17 | 98.38 | 98.86 | 1422628 |
| 2021-05-13 | 98.90 | 100.04 | 98.68 | 99.65 | 1198189 |
| 2021-05-14 | 100.23 | 100.92 | 100.15 | 100.55 | 1469387 |
| 2021-05-17 | 100.53 | 101.48 | 100.35 | 101.27 | 1542664 |
| 2021-05-18 | 101.71 | 102.29 | 101.35 | 101.89 | 1674022 |
| 2021-05-19 | 101.00 | 101.94 | 100.59 | 101.33 | 1531474 |
| 2021-05-20 | 101.77 | 102.26 | 101.46 | 101.97 | 867136 |
| 2021-05-21 | 102.38 | 102.67 | 101.75 | 102.39 | 886036 |
| 2021-05-24 | 102.47 | 102.73 | 102.18 | 102.45 | 296012 |
| 2021-05-25 | 102.77 | 103.31 | 102.23 | 102.27 | 933039 |
| 2021-05-26 | 102.34 | 102.82 | 101.90 | 102.69 | 899887 |
| 2021-05-27 | 103.34 | 104.73 | 103.34 | 104.52 | 1164323 |
| 2021-05-28 | 104.85 | 104.85 | 103.55 | 103.99 | 2519326 |
| 2021-06-01 | 104.31 | 104.88 | 103.89 | 104.29 | 1605129 |
| 2021-06-02 | 104.83 | 104.87 | 104.05 | 104.67 | 1157138 |
| 2021-06-03 | 104.23 | 104.61 | 104.13 | 104.22 | 1323127 |
| 2021-06-04 | 104.51 | 104.80 | 103.86 | 104.49 | 772753 |
| 2021-06-07 | 104.66 | 104.76 | 104.14 | 104.30 | 1048927 |
| 2021-06-08 | 103.96 | 104.29 | 103.63 | 103.73 | 923490 |
| 2021-06-09 | 103.76 | 103.97 | 102.95 | 103.12 | 773574 |
| 2021-06-10 | 103.84 | 103.84 | 103.01 | 103.06 | 634783 |
| 2021-06-11 | 103.06 | 103.71 | 102.86 | 103.69 | 682748 |
| 2021-06-14 | 103.92 | 104.20 | 103.51 | 104.20 | 839404 |
| 2021-06-15 | 104.10 | 104.76 | 104.01 | 104.49 | 650524 |
| 2021-06-16 | 104.38 | 104.92 | 104.03 | 104.10 | 806854 |
| 2021-06-17 | 104.32 | 104.54 | 102.48 | 102.90 | 999232 |
| 2021-06-18 | 101.75 | 102.10 | 100.83 | 101.26 | 1583079 |
| 2021-06-21 | 101.87 | 102.52 | 101.55 | 102.19 | 1437451 |
| 2021-06-22 | 102.19 | 102.59 | 101.36 | 102.38 | 723135 |
| 2021-06-23 | 102.57 | 102.73 | 102.02 | 102.02 | 714587 |
| 2021-06-24 | 102.24 | 102.67 | 101.86 | 102.01 | 826103 |
| 2021-06-25 | 102.27 | 102.99 | 102.14 | 102.58 | 555405 |
| 2021-06-28 | 102.69 | 102.83 | 101.30 | 101.67 | 1580333 |
| 2021-06-29 | 102.09 | 102.11 | 101.27 | 101.39 | 1235335 |
| 2021-06-30 | 101.19 | 101.59 | 100.93 | 101.31 | 843710 |
| 2021-07-01 | 101.84 | 102.22 | 101.37 | 102.08 | 350721 |
| 2021-07-02 | 101.94 | 102.43 | 101.69 | 102.21 | 515897 |
| 2021-07-06 | 102.00 | 102.03 | 100.58 | 100.96 | 750911 |
| 2021-07-07 | 101.14 | 101.29 | 100.62 | 100.78 | 695536 |
| 2021-07-08 | 99.62 | 100.38 | 98.91 | 100.35 | 1743601 |
| 2021-07-09 | 101.26 | 101.85 | 100.58 | 101.45 | 843412 |
| 2021-07-12 | 100.99 | 102.54 | 100.85 | 102.48 | 600967 |
| 2021-07-13 | 102.24 | 102.58 | 101.71 | 102.19 | 795403 |
| 2021-07-14 | 102.63 | 103.39 | 102.38 | 102.93 | 705728 |
| 2021-07-15 | 102.38 | 102.97 | 102.16 | 102.52 | 710777 |
| 2021-07-16 | 102.63 | 102.78 | 100.95 | 101.05 | 763871 |
| 2021-07-19 | 99.58 | 99.58 | 98.04 | 98.57 | 1718721 |
| 2021-07-20 | 98.56 | 99.70 | 98.03 | 99.41 | 3248068 |
| 2021-07-21 | 99.91 | 100.77 | 99.83 | 100.51 | 1818007 |
| 2021-07-22 | 100.52 | 100.73 | 99.67 | 99.29 | 866761 |
| 2021-07-23 | 99.51 | 100.24 | 99.51 | 99.97 | 2007757 |
| 2021-07-26 | 99.54 | 100.38 | 99.47 | 100.35 | 674816 |
| 2021-07-27 | 99.70 | 101.17 | 99.70 | 100.49 | 886509 |
| 2021-07-28 | 100.67 | 101.27 | 100.09 | 101.04 | 735289 |
| 2021-07-29 | 101.62 | 102.35 | 101.62 | 102.05 | 781036 |
| 2021-07-30 | 101.91 | 102.06 | 100.65 | 101.14 | 1033922 |
| 2021-08-02 | 101.48 | 102.28 | 100.09 | 100.49 | 803306 |
| 2021-08-03 | 100.19 | 101.06 | 99.73 | 100.75 | 776580 |
| 2021-08-04 | 100.37 | 101.53 | 100.37 | 101.33 | 696101 |
| 2021-08-05 | 101.83 | 102.56 | 101.77 | 102.36 | 1167071 |
| 2021-08-06 | 102.35 | 102.99 | 102.34 | 102.81 | 775341 |
| 2021-08-09 | 102.89 | 102.96 | 102.56 | 102.80 | 595204 |
| 2021-08-10 | 102.88 | 104.09 | 102.72 | 104.03 | 781947 |
| 2021-08-11 | 104.20 | 104.96 | 104.20 | 104.76 | 637114 |
| 2021-08-12 | 104.88 | 104.91 | 104.16 | 104.71 | 558559 |
| 2021-08-13 | 104.79 | 105.10 | 104.40 | 104.73 | 396969 |
| 2021-08-16 | 104.25 | 104.43 | 103.64 | 104.35 | 458946 |
| 2021-08-17 | 103.86 | 103.93 | 102.85 | 103.60 | 1366588 |
| 2021-08-18 | 103.50 | 103.90 | 103.22 | 103.29 | 762896 |
| 2021-08-19 | 102.21 | 102.22 | 101.15 | 101.61 | 1096865 |
| 2021-08-20 | 101.05 | 102.76 | 100.77 | 102.71 | 965983 |
| 2021-08-23 | 103.58 | 104.26 | 103.44 | 104.16 | 832451 |
| 2021-08-24 | 104.24 | 104.93 | 103.87 | 104.72 | 992327 |
| 2021-08-25 | 104.86 | 106.40 | 104.68 | 105.68 | 1607479 |
| 2021-08-26 | 105.63 | 106.03 | 104.34 | 104.41 | 1135610 |
| 2021-08-27 | 104.49 | 105.11 | 103.92 | 104.69 | 870450 |
| 2021-08-30 | 105.12 | 105.13 | 103.95 | 104.00 | 3211136 |
| 2021-08-31 | 104.13 | 104.45 | 102.70 | 102.76 | 1105770 |
| 2021-09-01 | 103.14 | 103.22 | 102.34 | 102.59 | 754906 |
| 2021-09-02 | 102.89 | 103.45 | 102.70 | 103.31 | 508366 |
| 2021-09-03 | 103.43 | 103.61 | 103.01 | 103.38 | 451613 |
| 2021-09-07 | 103.18 | 103.52 | 102.66 | 102.68 | 682831 |
| 2021-09-08 | 102.60 | 103.04 | 101.93 | 101.94 | 657045 |
| 2021-09-09 | 101.91 | 103.12 | 101.90 | 102.63 | 574776 |
| 2021-09-10 | 103.30 | 103.38 | 102.22 | 102.23 | 512863 |
| 2021-09-13 | 102.56 | 103.30 | 101.77 | 102.11 | 639837 |
| 2021-09-14 | 102.53 | 102.63 | 101.15 | 101.25 | 631229 |
| 2021-09-15 | 101.45 | 102.76 | 101.14 | 102.60 | 863958 |
| 2021-09-16 | 102.66 | 102.93 | 101.68 | 102.18 | 730980 |
| 2021-09-17 | 101.87 | 102.17 | 100.10 | 100.12 | 1569501 |
| 2021-09-20 | 98.52 | 98.63 | 96.85 | 98.29 | 1623256 |
| 2021-09-21 | 98.90 | 99.11 | 97.76 | 97.84 | 841812 |
| 2021-09-22 | 98.46 | 99.63 | 98.34 | 99.00 | 961770 |
| 2021-09-23 | 100.07 | 101.27 | 99.81 | 101.17 | 957416 |
| 2021-09-24 | 101.06 | 101.20 | 100.45 | 101.07 | 608161 |
| 2021-09-27 | 101.21 | 101.75 | 101.21 | 101.35 | 2842810 |
| 2021-09-28 | 101.08 | 101.08 | 99.25 | 99.80 | 2119977 |
| 2021-09-29 | 99.81 | 100.20 | 99.23 | 99.24 | 977965 |
| 2021-09-30 | 99.69 | 100.30 | 99.03 | 99.48 | 1046808 |
| 2021-10-01 | 99.49 | 100.35 | 98.55 | 99.82 | 900143 |
| 2021-10-04 | 99.97 | 101.50 | 99.80 | 100.31 | 840607 |
| 2021-10-05 | 100.77 | 101.69 | 100.43 | 101.17 | 1056221 |
| 2021-10-06 | 100.50 | 101.22 | 99.90 | 101.15 | 878983 |
| 2021-10-07 | 101.57 | 102.19 | 101.57 | 101.97 | 694110 |
| 2021-10-08 | 102.26 | 103.27 | 101.80 | 103.00 | 830467 |
| 2021-10-11 | 103.33 | 103.74 | 102.65 | 102.73 | 331438 |
| 2021-10-12 | 102.95 | 103.41 | 102.33 | 102.91 | 630010 |
| 2021-10-13 | 103.02 | 103.45 | 102.19 | 103.32 | 669640 |
| 2021-10-14 | 104.26 | 104.95 | 104.00 | 104.84 | 818891 |
| 2021-10-15 | 105.00 | 105.77 | 105.00 | 105.49 | 913851 |
| 2021-10-18 | 105.16 | 106.30 | 105.06 | 105.94 | 896552 |
| 2021-10-19 | 106.40 | 106.88 | 106.16 | 106.44 | 626344 |
| 2021-10-20 | 106.46 | 107.45 | 106.35 | 107.25 | 913687 |
| 2021-10-21 | 106.90 | 107.69 | 106.79 | 106.97 | 1803107 |
| 2021-10-22 | 107.31 | 108.09 | 107.21 | 106.87 | 931575 |
| 2021-10-25 | 107.13 | 107.27 | 106.15 | 106.95 | 2201344 |
| 2021-10-26 | 107.13 | 107.67 | 107.02 | 107.06 | 850545 |
| 2021-10-27 | 106.71 | 107.45 | 105.93 | 105.95 | 1002887 |
| 2021-10-28 | 106.29 | 106.62 | 106.00 | 106.24 | 731961 |
| 2021-10-29 | 106.00 | 106.00 | 103.91 | 104.01 | 1259357 |
| 2021-11-01 | 104.56 | 104.81 | 104.03 | 104.52 | 633893 |
| 2021-11-02 | 104.18 | 105.71 | 103.73 | 105.42 | 1650797 |
| 2021-11-03 | 105.27 | 106.84 | 105.17 | 106.67 | 1525890 |
| 2021-11-04 | 106.56 | 106.71 | 105.70 | 106.34 | 930395 |
| 2021-11-05 | 106.81 | 107.01 | 106.05 | 106.12 | 697447 |
| 2021-11-08 | 106.69 | 106.79 | 105.73 | 106.05 | 599986 |
| 2021-11-09 | 105.86 | 106.38 | 105.37 | 106.26 | 810660 |
| 2021-11-10 | 106.43 | 106.91 | 105.91 | 105.94 | 663041 |
| 2021-11-11 | 105.83 | 106.09 | 105.44 | 105.82 | 497937 |
| 2021-11-12 | 105.97 | 106.24 | 105.47 | 106.18 | 451137 |
| 2021-11-15 | 106.61 | 106.89 | 105.65 | 105.81 | 680446 |
| 2021-11-16 | 105.81 | 105.94 | 105.14 | 105.56 | 1123325 |
| 2021-11-17 | 105.55 | 105.69 | 104.52 | 104.79 | 616883 |
| 2021-11-18 | 104.79 | 104.79 | 104.10 | 104.63 | 1166046 |
| 2021-11-19 | 104.01 | 104.53 | 103.32 | 104.34 | 1339667 |
| 2021-11-22 | 104.51 | 104.64 | 103.61 | 103.65 | 1938026 |
| 2021-11-23 | 103.01 | 103.96 | 102.69 | 103.91 | 3771557 |
| 2021-11-24 | 103.56 | 104.63 | 103.37 | 104.30 | 2081328 |
| 2021-11-26 | 102.71 | 102.71 | 101.36 | 101.52 | 1776363 |
| 2021-11-29 | 102.54 | 103.21 | 101.52 | 101.70 | 1665234 |
| 2021-11-30 | 101.11 | 101.16 | 98.76 | 99.03 | 2718191 |
| 2021-12-01 | 100.50 | 100.58 | 98.00 | 98.01 | 2007834 |
| 2021-12-02 | 98.85 | 100.75 | 98.43 | 100.10 | 1587164 |
| 2021-12-03 | 100.52 | 101.00 | 99.75 | 100.21 | 1430834 |
| 2021-12-06 | 101.01 | 101.55 | 100.66 | 101.17 | 1211002 |
| 2021-12-07 | 101.99 | 103.39 | 101.99 | 103.09 | 1247012 |
| 2021-12-08 | 103.07 | 103.36 | 102.27 | 102.49 | 1110945 |
| 2021-12-09 | 101.85 | 102.57 | 101.77 | 102.02 | 831060 |
| 2021-12-10 | 102.32 | 102.59 | 101.92 | 102.32 | 719296 |
| 2021-12-13 | 101.93 | 102.08 | 98.55 | 100.02 | 3362913 |
| 2021-12-14 | 99.71 | 100.98 | 99.61 | 100.02 | 1231927 |
| 2021-12-15 | 99.98 | 101.69 | 99.93 | 101.47 | 1371019 |
| 2021-12-16 | 102.42 | 103.48 | 102.34 | 102.90 | 2534722 |
| 2021-12-17 | 101.60 | 103.21 | 101.48 | 101.48 | 2674411 |
| 2021-12-20 | 100.26 | 101.18 | 100.06 | 100.43 | 2160629 |
| 2021-12-21 | 100.82 | 102.09 | 100.82 | 101.87 | 1964696 |
| 2021-12-22 | 102.13 | 103.31 | 101.84 | 103.31 | 895045 |
| 2021-12-23 | 103.49 | 104.54 | 103.49 | 104.33 | 959402 |
| 2021-12-27 | 104.82 | 105.73 | 104.54 | 105.59 | 552111 |
| 2021-12-28 | 105.45 | 106.19 | 105.45 | 105.73 | 502056 |
| 2021-12-29 | 105.01 | 105.70 | 105.00 | 105.29 | 785726 |
| 2021-12-30 | 105.67 | 105.77 | 105.25 | 105.49 | 941894 |
| 2021-12-31 | 105.69 | 106.39 | 105.60 | 106.14 | 878312 |
| 2022-01-03 | 106.41 | 107.54 | 106.41 | 107.07 | 1515912 |
| 2022-01-04 | 107.22 | 108.06 | 106.71 | 107.57 | 1909586 |
| 2022-01-05 | 107.69 | 109.53 | 107.69 | 108.34 | 1279454 |
| 2022-01-06 | 108.79 | 110.02 | 108.61 | 109.91 | 1196619 |
| 2022-01-07 | 110.25 | 112.39 | 110.21 | 112.13 | 1527742 |
| 2022-01-10 | 112.26 | 112.66 | 111.16 | 112.46 | 1312680 |
| 2022-01-11 | 112.34 | 114.40 | 112.24 | 114.39 | 1026069 |
| 2022-01-12 | 114.75 | 116.00 | 114.75 | 115.97 | 896526 |
| 2022-01-13 | 116.76 | 117.30 | 116.11 | 116.26 | 975091 |
| 2022-01-14 | 115.60 | 117.34 | 115.36 | 117.33 | 1656147 |
| 2022-01-18 | 118.28 | 119.41 | 117.78 | 118.79 | 2532027 |
| 2022-01-19 | 118.91 | 119.17 | 116.65 | 117.48 | 2799609 |
| 2022-01-20 | 117.57 | 118.37 | 115.94 | 116.10 | 2074538 |
| 2022-01-21 | 115.45 | 115.94 | 114.17 | 114.87 | 3369146 |
| 2022-01-24 | 112.89 | 113.62 | 110.79 | 112.44 | 3267492 |
| 2022-01-25 | 111.70 | 112.91 | 110.11 | 111.89 | 2650853 |
| 2022-01-26 | 112.92 | 113.61 | 110.90 | 111.61 | 3378350 |
| 2022-01-27 | 112.48 | 113.34 | 111.11 | 111.49 | 1519737 |
| 2022-01-28 | 111.62 | 112.18 | 110.93 | 112.13 | 1913568 |
| 2022-01-31 | 112.01 | 114.29 | 111.92 | 114.04 | 1508495 |
| 2022-02-01 | 114.23 | 115.34 | 113.80 | 115.15 | 1372387 |
| 2022-02-02 | 115.87 | 116.32 | 115.30 | 115.86 | 1361700 |
| 2022-02-03 | 115.20 | 115.94 | 114.93 | 115.13 | 1329637 |
| 2022-02-04 | 114.73 | 115.43 | 114.19 | 115.11 | 1197324 |
| 2022-02-07 | 115.43 | 115.96 | 114.86 | 115.05 | 1482920 |
| 2022-02-08 | 115.18 | 116.25 | 115.03 | 116.03 | 1555580 |
| 2022-02-09 | 116.63 | 116.84 | 115.27 | 115.58 | 1182679 |
| 2022-02-10 | 114.88 | 116.15 | 114.23 | 114.46 | 1187464 |
| 2022-02-11 | 114.48 | 116.03 | 114.17 | 114.69 | 1553514 |
| 2022-02-14 | 114.38 | 114.42 | 113.05 | 113.90 | 1415234 |
| 2022-02-15 | 114.61 | 114.75 | 113.55 | 113.91 | 1025498 |
| 2022-02-16 | 114.01 | 114.98 | 113.75 | 114.32 | 963568 |
| 2022-02-17 | 113.72 | 113.75 | 111.32 | 111.34 | 1113402 |
| 2022-02-18 | 111.29 | 111.85 | 110.25 | 110.52 | 1280974 |
| 2022-02-22 | 110.35 | 111.82 | 110.19 | 111.53 | 2083899 |
| 2022-02-23 | 111.75 | 112.16 | 109.75 | 109.91 | 1572044 |
| 2022-02-24 | 106.03 | 108.04 | 105.46 | 107.48 | 2299471 |
| 2022-02-25 | 108.80 | 110.89 | 108.14 | 110.49 | 1802815 |
| 2022-02-28 | 108.98 | 110.83 | 108.53 | 110.42 | 2782911 |
| 2022-03-01 | 110.21 | 110.58 | 107.40 | 107.80 | 1601497 |
| 2022-03-02 | 108.75 | 110.22 | 108.68 | 108.99 | 1681247 |
| 2022-03-03 | 109.03 | 111.13 | 108.88 | 109.64 | 1378216 |
| 2022-03-04 | 108.07 | 109.01 | 107.29 | 108.70 | 1464626 |
| 2022-03-07 | 108.30 | 108.46 | 106.05 | 106.40 | 1790516 |
| 2022-03-08 | 106.25 | 107.08 | 104.28 | 105.02 | 2051073 |
| 2022-03-09 | 106.69 | 108.37 | 106.69 | 107.63 | 1166018 |
| 2022-03-10 | 107.17 | 108.53 | 107.00 | 108.28 | 902361 |
| 2022-03-11 | 109.00 | 109.88 | 108.34 | 108.38 | 633125 |
| 2022-03-14 | 108.92 | 110.05 | 107.79 | 108.47 | 880197 |
| 2022-03-15 | 108.76 | 109.91 | 107.85 | 109.72 | 820924 |
| 2022-03-16 | 111.22 | 111.89 | 109.35 | 111.08 | 1361307 |
| 2022-03-17 | 110.82 | 112.40 | 110.69 | 112.36 | 865022 |
| 2022-03-18 | 112.33 | 113.19 | 111.35 | 112.88 | 1148983 |
| 2022-03-21 | 113.27 | 113.55 | 112.82 | 113.40 | 782244 |
| 2022-03-22 | 113.76 | 114.55 | 113.54 | 113.82 | 801090 |
| 2022-03-23 | 113.13 | 113.31 | 111.54 | 111.71 | 822523 |
| 2022-03-24 | 112.52 | 113.07 | 111.47 | 112.21 | 595888 |
| 2022-03-25 | 112.40 | 113.56 | 112.28 | 113.36 | 618669 |
| 2022-03-28 | 112.93 | 113.06 | 111.71 | 112.45 | 681602 |
| 2022-03-29 | 113.47 | 113.67 | 112.19 | 112.37 | 1165384 |
| 2022-03-30 | 112.92 | 113.06 | 111.45 | 112.12 | 720156 |
| 2022-03-31 | 111.58 | 112.19 | 110.19 | 110.27 | 811116 |
| 2022-04-01 | 110.64 | 110.75 | 108.79 | 109.74 | 639384 |
| 2022-04-04 | 110.00 | 111.00 | 109.39 | 110.70 | 741344 |
| 2022-04-05 | 110.73 | 112.00 | 110.22 | 110.47 | 702123 |
| 2022-04-06 | 110.04 | 110.36 | 108.91 | 109.45 | 847883 |
| 2022-04-07 | 109.24 | 109.28 | 107.08 | 107.67 | 874778 |
| 2022-04-08 | 107.69 | 109.11 | 107.61 | 108.70 | 630234 |
| 2022-04-11 | 108.82 | 109.71 | 108.41 | 108.86 | 828458 |
| 2022-04-12 | 108.86 | 109.62 | 107.40 | 107.94 | 900917 |
| 2022-04-13 | 107.43 | 108.65 | 106.95 | 108.58 | 788481 |
| 2022-04-14 | 108.55 | 109.27 | 108.30 | 108.51 | 683721 |
| 2022-04-18 | 108.32 | 109.41 | 108.10 | 108.69 | 575265 |
| 2022-04-19 | 108.98 | 110.08 | 108.60 | 109.95 | 2182000 |
| 2022-04-20 | 111.22 | 111.97 | 110.87 | 111.22 | 981944 |
| 2022-04-21 | 111.78 | 112.67 | 110.07 | 109.23 | 911012 |
| 2022-04-22 | 108.37 | 108.61 | 104.33 | 104.41 | 2272991 |
| 2022-04-25 | 103.48 | 103.81 | 101.71 | 103.42 | 1590251 |
| 2022-04-26 | 102.57 | 103.33 | 101.46 | 101.57 | 838336 |
| 2022-04-27 | 101.10 | 101.83 | 100.44 | 101.14 | 1054720 |
| 2022-04-28 | 101.47 | 103.21 | 101.21 | 102.73 | 748695 |
| 2022-04-29 | 102.89 | 103.43 | 100.88 | 101.03 | 961395 |
| 2022-05-02 | 100.86 | 101.10 | 99.33 | 100.74 | 842953 |
| 2022-05-03 | 101.12 | 102.91 | 101.05 | 102.05 | 729921 |
| 2022-05-04 | 102.39 | 104.28 | 101.73 | 104.13 | 1050547 |
| 2022-05-05 | 103.54 | 103.72 | 100.85 | 101.74 | 804029 |
| 2022-05-06 | 101.64 | 101.64 | 99.75 | 100.63 | 805497 |
| 2022-05-09 | 99.13 | 99.73 | 97.99 | 98.09 | 1080675 |
| 2022-05-10 | 98.96 | 99.73 | 96.75 | 97.04 | 1473981 |
| 2022-05-11 | 97.17 | 99.10 | 96.54 | 97.25 | 1417290 |
| 2022-05-12 | 96.27 | 96.89 | 95.02 | 96.14 | 990319 |
| 2022-05-13 | 96.89 | 98.36 | 96.78 | 98.05 | 784302 |
| 2022-05-16 | 98.07 | 99.19 | 97.20 | 98.77 | 974818 |
| 2022-05-17 | 99.71 | 100.51 | 98.65 | 99.28 | 1530167 |
| 2022-05-18 | 98.67 | 98.96 | 97.28 | 97.78 | 900337 |
| 2022-05-19 | 97.52 | 100.00 | 97.24 | 99.20 | 1536810 |
| 2022-05-20 | 100.01 | 100.19 | 97.72 | 99.17 | 920700 |
| 2022-05-23 | 100.76 | 101.84 | 100.35 | 100.78 | 566882 |
| 2022-05-24 | 100.98 | 101.22 | 99.17 | 100.49 | 965881 |
| 2022-05-25 | 100.29 | 100.98 | 99.65 | 100.35 | 1484498 |
| 2022-05-26 | 100.78 | 101.12 | 99.70 | 100.69 | 1018052 |
| 2022-05-27 | 101.23 | 103.43 | 101.14 | 103.04 | 1136044 |
| 2022-05-31 | 103.65 | 105.00 | 103.22 | 104.48 | 994961 |
| 2022-06-01 | 105.00 | 105.65 | 104.17 | 104.80 | 868579 |
| 2022-06-02 | 104.84 | 105.93 | 104.33 | 105.71 | 572076 |
| 2022-06-03 | 105.03 | 105.54 | 104.59 | 104.77 | 615927 |
| 2022-06-06 | 105.41 | 106.43 | 105.15 | 105.33 | 570864 |
| 2022-06-07 | 104.90 | 106.40 | 104.75 | 106.26 | 559454 |
| 2022-06-08 | 105.95 | 106.07 | 104.41 | 105.10 | 875296 |
| 2022-06-09 | 104.68 | 105.15 | 103.05 | 103.05 | 874971 |
| 2022-06-10 | 101.33 | 101.48 | 99.98 | 100.61 | 1211329 |
| 2022-06-13 | 98.47 | 99.03 | 97.81 | 98.26 | 1428610 |
| 2022-06-14 | 98.30 | 98.58 | 96.44 | 97.26 | 1100998 |
| 2022-06-15 | 97.51 | 99.25 | 96.46 | 98.20 | 1047002 |
| 2022-06-16 | 96.68 | 97.10 | 95.11 | 96.48 | 1111881 |
| 2022-06-17 | 95.92 | 96.56 | 94.94 | 95.59 | 912292 |
| 2022-06-21 | 97.67 | 98.30 | 97.48 | 97.83 | 868644 |
| 2022-06-22 | 96.84 | 97.50 | 96.12 | 96.74 | 1054409 |
| 2022-06-23 | 96.48 | 96.72 | 94.23 | 94.97 | 902368 |
| 2022-06-24 | 95.50 | 96.76 | 95.31 | 96.48 | 1102030 |
| 2022-06-27 | 96.90 | 97.48 | 96.07 | 96.86 | 871746 |
| 2022-06-28 | 97.60 | 98.73 | 96.90 | 97.31 | 792342 |
| 2022-06-29 | 97.54 | 98.32 | 97.10 | 97.68 | 798282 |
| 2022-06-30 | 96.68 | 97.05 | 95.63 | 96.82 | 996110 |
| 2022-07-01 | 96.42 | 97.81 | 96.01 | 97.45 | 623459 |
| 2022-07-05 | 96.16 | 96.50 | 94.29 | 95.77 | 995560 |
| 2022-07-06 | 95.81 | 96.45 | 95.08 | 96.25 | 775068 |
| 2022-07-07 | 96.95 | 98.77 | 96.89 | 98.24 | 850254 |
| 2022-07-08 | 98.24 | 99.15 | 97.91 | 98.42 | 616602 |
| 2022-07-11 | 97.75 | 98.20 | 97.02 | 97.92 | 1007219 |
| 2022-07-12 | 97.38 | 99.06 | 97.18 | 98.01 | 885898 |
| 2022-07-13 | 97.47 | 97.68 | 95.95 | 97.38 | 1046525 |
| 2022-07-14 | 95.03 | 95.09 | 90.93 | 91.09 | 2289838 |
| 2022-07-15 | 92.20 | 92.45 | 90.75 | 91.12 | 1452020 |
| 2022-07-18 | 92.26 | 94.48 | 92.26 | 93.07 | 1026177 |
| 2022-07-19 | 94.23 | 95.97 | 93.60 | 95.78 | 947164 |
| 2022-07-20 | 95.59 | 96.20 | 95.04 | 96.06 | 1331830 |
| 2022-07-21 | 95.96 | 96.57 | 95.04 | 96.40 | 695904 |
| 2022-07-22 | 96.53 | 97.12 | 95.34 | 94.75 | 1889948 |
| 2022-07-25 | 95.59 | 96.42 | 95.31 | 95.90 | 1965316 |
| 2022-07-26 | 95.16 | 96.02 | 94.16 | 94.55 | 535091 |
| 2022-07-27 | 94.82 | 96.20 | 94.56 | 95.68 | 854323 |
| 2022-07-28 | 95.85 | 96.73 | 94.78 | 96.53 | 834274 |
| 2022-07-29 | 96.76 | 98.15 | 96.53 | 97.51 | 656685 |
| 2022-08-01 | 97.16 | 97.60 | 96.75 | 97.26 | 453823 |
| 2022-08-02 | 96.35 | 97.32 | 96.00 | 96.49 | 552210 |
| 2022-08-03 | 97.13 | 98.79 | 96.94 | 98.36 | 720577 |
| 2022-08-04 | 98.26 | 98.42 | 97.58 | 98.37 | 1099558 |
| 2022-08-05 | 97.73 | 97.98 | 97.14 | 97.77 | 410749 |
| 2022-08-08 | 98.48 | 98.48 | 96.80 | 96.90 | 560233 |
| 2022-08-09 | 96.91 | 97.09 | 95.94 | 96.36 | 619652 |
| 2022-08-10 | 97.54 | 98.95 | 97.40 | 98.45 | 659797 |
| 2022-08-11 | 99.02 | 99.80 | 98.96 | 99.34 | 416722 |
| 2022-08-12 | 99.75 | 100.45 | 99.20 | 100.26 | 593133 |
| 2022-08-15 | 98.97 | 99.62 | 98.49 | 99.54 | 497771 |
| 2022-08-16 | 99.50 | 100.98 | 99.35 | 100.70 | 534744 |
| 2022-08-17 | 99.75 | 100.27 | 99.36 | 100.00 | 541225 |
| 2022-08-18 | 100.38 | 100.50 | 99.92 | 100.21 | 375063 |
| 2022-08-19 | 99.54 | 99.80 | 98.66 | 99.30 | 483049 |
| 2022-08-22 | 98.25 | 98.29 | 97.14 | 97.80 | 768838 |
| 2022-08-23 | 97.45 | 97.93 | 96.81 | 97.52 | 694170 |
| 2022-08-24 | 95.00 | 95.29 | 93.84 | 95.01 | 1664034 |
| 2022-08-25 | 95.33 | 97.85 | 95.10 | 97.34 | 860293 |
| 2022-08-26 | 97.79 | 97.96 | 95.85 | 95.85 | 725942 |
| 2022-08-29 | 95.01 | 96.33 | 94.90 | 96.17 | 545946 |
| 2022-08-30 | 96.26 | 96.66 | 93.74 | 94.03 | 616818 |
| 2022-08-31 | 93.93 | 94.04 | 93.04 | 93.04 | 618842 |
| 2022-09-01 | 92.33 | 92.75 | 91.07 | 92.65 | 682235 |
| 2022-09-02 | 93.70 | 95.25 | 93.26 | 93.64 | 714905 |
| 2022-09-06 | 93.90 | 94.24 | 92.11 | 93.16 | 688078 |
| 2022-09-07 | 92.93 | 94.68 | 92.20 | 94.47 | 634829 |
| 2022-09-08 | 94.10 | 96.18 | 93.69 | 95.94 | 777291 |
| 2022-09-09 | 96.84 | 98.28 | 96.84 | 98.04 | 587115 |
| 2022-09-12 | 98.95 | 99.77 | 98.60 | 99.31 | 662384 |
| 2022-09-13 | 97.46 | 97.95 | 96.03 | 96.38 | 661977 |
| 2022-09-14 | 96.85 | 97.25 | 95.86 | 96.42 | 506989 |
| 2022-09-15 | 96.35 | 97.95 | 95.93 | 96.67 | 620988 |
| 2022-09-16 | 95.50 | 95.79 | 94.75 | 95.31 | 862413 |
| 2022-09-19 | 94.29 | 96.46 | 93.96 | 96.26 | 589121 |
| 2022-09-20 | 95.57 | 95.57 | 94.35 | 95.24 | 572579 |
| 2022-09-21 | 95.51 | 95.68 | 93.39 | 93.39 | 647632 |
| 2022-09-22 | 93.50 | 93.80 | 92.53 | 92.68 | 578528 |
| 2022-09-23 | 91.42 | 91.65 | 89.90 | 90.78 | 784439 |
| 2022-09-26 | 89.76 | 91.12 | 89.29 | 90.20 | 666111 |
| 2022-09-27 | 91.02 | 91.23 | 89.34 | 89.57 | 936235 |
| 2022-09-28 | 89.50 | 92.03 | 89.18 | 91.54 | 1100393 |
| 2022-09-29 | 90.82 | 91.19 | 89.64 | 90.84 | 805730 |
| 2022-09-30 | 91.10 | 91.84 | 89.80 | 90.04 | 912946 |
| 2022-10-03 | 91.25 | 92.70 | 90.73 | 92.01 | 974641 |
| 2022-10-04 | 93.07 | 95.51 | 92.87 | 95.21 | 1041395 |
| 2022-10-05 | 93.55 | 94.33 | 92.98 | 94.16 | 1038793 |
| 2022-10-06 | 93.42 | 93.76 | 89.92 | 90.59 | 1037831 |
| 2022-10-07 | 90.27 | 90.42 | 87.93 | 88.06 | 1133556 |
| 2022-10-10 | 88.65 | 88.84 | 87.58 | 87.72 | 503794 |
| 2022-10-11 | 87.39 | 87.39 | 85.28 | 85.51 | 931013 |
| 2022-10-12 | 85.51 | 86.52 | 85.14 | 85.83 | 694139 |
| 2022-10-13 | 84.21 | 89.44 | 83.63 | 88.73 | 1111743 |
| 2022-10-14 | 89.14 | 89.84 | 87.68 | 87.81 | 649456 |
| 2022-10-17 | 89.61 | 90.74 | 89.31 | 89.99 | 542062 |
| 2022-10-18 | 91.47 | 91.84 | 89.93 | 90.34 | 1132848 |
| 2022-10-19 | 89.95 | 90.15 | 88.60 | 89.60 | 450545 |
| 2022-10-20 | 89.53 | 90.44 | 87.96 | 88.37 | 1737253 |
| 2022-10-21 | 88.79 | 90.79 | 88.07 | 90.72 | 771051 |
| 2022-10-24 | 91.12 | 91.23 | 90.09 | 89.88 | 2053928 |
| 2022-10-25 | 89.37 | 91.25 | 89.34 | 91.02 | 1920854 |
| 2022-10-26 | 90.94 | 92.58 | 90.79 | 91.64 | 782457 |
| 2022-10-27 | 92.29 | 93.16 | 91.69 | 91.95 | 457774 |
| 2022-10-28 | 91.76 | 92.45 | 91.56 | 92.25 | 598047 |
| 2022-10-31 | 91.87 | 92.77 | 91.82 | 92.47 | 543368 |
| 2022-11-01 | 93.35 | 93.91 | 92.21 | 92.47 | 643642 |
| 2022-11-02 | 92.49 | 94.26 | 91.58 | 91.72 | 748351 |
| 2022-11-03 | 90.71 | 91.66 | 90.32 | 91.26 | 598006 |
| 2022-11-04 | 93.32 | 94.71 | 93.18 | 94.45 | 691869 |
| 2022-11-07 | 94.67 | 95.36 | 94.28 | 95.04 | 669411 |
| 2022-11-08 | 95.30 | 96.70 | 94.98 | 95.81 | 522092 |
| 2022-11-09 | 95.42 | 96.02 | 94.20 | 94.37 | 721540 |
| 2022-11-10 | 96.22 | 98.28 | 96.03 | 98.18 | 828765 |
| 2022-11-11 | 98.78 | 99.81 | 98.20 | 99.28 | 599419 |
| 2022-11-14 | 99.20 | 99.45 | 98.68 | 98.88 | 628681 |
| 2022-11-15 | 99.70 | 100.05 | 98.15 | 99.17 | 484198 |
| 2022-11-16 | 99.06 | 99.21 | 98.18 | 98.63 | 435080 |
| 2022-11-17 | 97.54 | 99.33 | 97.54 | 99.28 | 312168 |
| 2022-11-18 | 99.43 | 99.98 | 99.01 | 99.13 | 578467 |
| 2022-11-21 | 98.64 | 98.94 | 97.98 | 98.80 | 397509 |
| 2022-11-22 | 99.31 | 101.06 | 98.98 | 100.81 | 685403 |
| 2022-11-23 | 100.60 | 101.43 | 100.07 | 100.89 | 648650 |
| 2022-11-25 | 100.80 | 101.31 | 100.80 | 100.90 | 185901 |
| 2022-11-28 | 100.18 | 100.79 | 98.50 | 98.64 | 736526 |
| 2022-11-29 | 97.89 | 98.64 | 96.75 | 98.41 | 863304 |
| 2022-11-30 | 99.92 | 99.94 | 97.15 | 99.78 | 1409890 |
| 2022-12-01 | 100.10 | 100.96 | 98.95 | 100.26 | 810759 |
| 2022-12-02 | 99.28 | 100.20 | 99.18 | 99.64 | 683605 |
| 2022-12-05 | 99.57 | 99.70 | 97.83 | 98.26 | 667551 |
| 2022-12-06 | 98.18 | 98.27 | 96.03 | 96.85 | 543424 |
| 2022-12-07 | 96.67 | 97.30 | 96.35 | 96.63 | 529502 |
| 2022-12-08 | 97.18 | 97.44 | 96.03 | 96.64 | 460953 |
| 2022-12-09 | 96.20 | 96.74 | 95.84 | 95.93 | 479222 |
| 2022-12-12 | 96.06 | 97.20 | 95.41 | 96.98 | 564857 |
| 2022-12-13 | 98.55 | 98.64 | 95.02 | 95.97 | 7273544 |
| 2022-12-14 | 95.95 | 96.56 | 95.02 | 95.48 | 838751 |
| 2022-12-15 | 94.42 | 94.76 | 93.14 | 93.79 | 920955 |
| 2022-12-16 | 92.98 | 94.06 | 92.88 | 93.45 | 2320768 |
| 2022-12-19 | 93.90 | 94.25 | 92.51 | 92.81 | 643243 |
| 2022-12-20 | 93.41 | 94.38 | 93.12 | 93.67 | 609303 |
| 2022-12-21 | 93.82 | 95.05 | 93.82 | 94.57 | 642627 |
| 2022-12-22 | 93.83 | 93.97 | 92.36 | 93.66 | 1221749 |
| 2022-12-23 | 93.31 | 94.52 | 93.31 | 94.37 | 846346 |
| 2022-12-27 | 94.84 | 95.20 | 94.24 | 94.85 | 273190 |
| 2022-12-28 | 94.81 | 95.30 | 93.62 | 93.74 | 814258 |
| 2022-12-29 | 94.36 | 95.16 | 94.08 | 95.03 | 1135809 |
| 2022-12-30 | 94.51 | 95.16 | 93.47 | 94.02 | 755669 |
| 2023-01-03 | 94.01 | 94.51 | 93.30 | 93.67 | 785966 |
| 2023-01-04 | 95.00 | 96.45 | 94.54 | 95.81 | 817369 |
| 2023-01-05 | 94.81 | 95.37 | 94.11 | 94.80 | 500725 |
| 2023-01-06 | 95.31 | 97.07 | 94.98 | 96.98 | 582750 |
| 2023-01-09 | 97.22 | 98.64 | 97.22 | 98.16 | 779256 |
| 2023-01-10 | 98.42 | 99.09 | 97.96 | 98.97 | 1385742 |
| 2023-01-11 | 99.20 | 99.65 | 98.54 | 98.94 | 806492 |
| 2023-01-12 | 99.46 | 100.38 | 98.74 | 99.88 | 890188 |
| 2023-01-13 | 99.14 | 100.55 | 99.01 | 100.27 | 728989 |
| 2023-01-17 | 100.78 | 101.30 | 100.42 | 101.07 | 883457 |
| 2023-01-18 | 101.24 | 101.57 | 99.61 | 99.66 | 758123 |
| 2023-01-19 | 99.42 | 100.07 | 99.07 | 99.87 | 686453 |
| 2023-01-20 | 100.00 | 100.69 | 99.15 | 100.68 | 1730376 |
| 2023-01-23 | 100.66 | 101.10 | 99.63 | 100.75 | 840611 |
| 2023-01-24 | 101.00 | 101.23 | 100.18 | 100.00 | 2250418 |
| 2023-01-25 | 99.94 | 100.11 | 99.04 | 99.73 | 2781989 |
| 2023-01-26 | 100.37 | 101.87 | 100.22 | 101.73 | 869231 |
| 2023-01-27 | 101.89 | 101.89 | 100.91 | 101.13 | 476517 |
| 2023-01-30 | 100.49 | 101.44 | 100.49 | 100.87 | 765295 |
| 2023-01-31 | 100.87 | 102.43 | 100.41 | 102.36 | 689185 |
| 2023-02-01 | 102.16 | 103.15 | 101.36 | 102.72 | 954327 |
| 2023-02-02 | 102.93 | 103.08 | 102.14 | 102.45 | 485591 |
| 2023-02-03 | 101.28 | 103.29 | 101.28 | 103.09 | 589951 |
| 2023-02-06 | 102.54 | 102.83 | 101.76 | 102.74 | 607717 |
| 2023-02-07 | 102.48 | 103.90 | 102.15 | 103.37 | 558459 |
| 2023-02-08 | 102.90 | 103.83 | 102.84 | 103.75 | 954310 |
| 2023-02-09 | 104.45 | 104.72 | 102.93 | 103.37 | 747285 |
| 2023-02-10 | 103.87 | 104.32 | 103.52 | 103.93 | 415084 |
| 2023-02-13 | 103.72 | 104.57 | 103.55 | 104.14 | 928668 |
| 2023-02-14 | 103.88 | 104.67 | 103.24 | 104.10 | 387219 |
| 2023-02-15 | 102.81 | 103.59 | 102.57 | 103.54 | 382181 |
| 2023-02-16 | 103.02 | 103.74 | 102.81 | 103.08 | 376759 |
| 2023-02-17 | 102.20 | 103.45 | 102.07 | 103.07 | 714333 |
| 2023-02-21 | 102.36 | 102.72 | 101.60 | 102.11 | 922872 |
| 2023-02-22 | 102.05 | 102.05 | 100.57 | 100.73 | 613119 |
| 2023-02-23 | 101.32 | 101.33 | 99.72 | 100.60 | 485528 |
| 2023-02-24 | 99.22 | 100.90 | 98.95 | 100.85 | 552211 |
| 2023-02-27 | 101.36 | 102.49 | 101.23 | 101.68 | 617117 |
| 2023-02-28 | 101.37 | 102.13 | 100.95 | 101.48 | 1030861 |
| 2023-03-01 | 100.35 | 100.56 | 97.11 | 98.33 | 1473589 |
| 2023-03-02 | 97.98 | 100.30 | 97.69 | 100.22 | 943861 |
| 2023-03-03 | 100.39 | 100.85 | 100.11 | 100.59 | 512364 |
| 2023-03-06 | 100.48 | 101.24 | 100.24 | 100.76 | 458797 |
| 2023-03-07 | 100.32 | 100.45 | 98.59 | 99.30 | 737656 |
| 2023-03-08 | 98.66 | 99.62 | 98.66 | 99.36 | 640252 |
| 2023-03-09 | 99.44 | 99.71 | 97.51 | 97.88 | 1456410 |
| 2023-03-10 | 97.50 | 98.00 | 95.80 | 96.24 | 1594375 |
| 2023-03-13 | 94.93 | 96.45 | 93.55 | 95.62 | 1766879 |
| 2023-03-14 | 97.96 | 98.07 | 96.03 | 97.14 | 1299201 |
| 2023-03-15 | 94.38 | 95.08 | 93.55 | 94.88 | 1340526 |
| 2023-03-16 | 94.39 | 96.39 | 93.32 | 95.26 | 1716208 |
| 2023-03-17 | 94.31 | 94.31 | 92.42 | 92.65 | 1206305 |
| 2023-03-20 | 93.14 | 94.59 | 93.12 | 94.12 | 707519 |
| 2023-03-21 | 95.36 | 95.80 | 94.46 | 94.67 | 833618 |
| 2023-03-22 | 95.14 | 95.35 | 93.25 | 93.26 | 899719 |
| 2023-03-23 | 93.87 | 94.65 | 92.21 | 92.66 | 816377 |
| 2023-03-24 | 91.31 | 92.38 | 90.99 | 92.19 | 550159 |
| 2023-03-27 | 93.46 | 93.82 | 92.71 | 93.55 | 561910 |
| 2023-03-28 | 93.60 | 94.04 | 93.11 | 93.52 | 463851 |
| 2023-03-29 | 94.11 | 94.63 | 93.83 | 94.46 | 615514 |
| 2023-03-30 | 95.42 | 95.66 | 94.76 | 94.95 | 398894 |
| 2023-03-31 | 95.14 | 95.61 | 95.01 | 95.58 | 591655 |
| 2023-04-03 | 96.75 | 97.61 | 96.60 | 97.58 | 791930 |
| 2023-04-04 | 97.71 | 98.09 | 96.08 | 97.02 | 725858 |
| 2023-04-05 | 96.66 | 96.96 | 96.24 | 96.87 | 484938 |
| 2023-04-06 | 96.77 | 96.90 | 96.03 | 96.83 | 551153 |
| 2023-04-10 | 96.20 | 97.21 | 96.00 | 97.12 | 392773 |
| 2023-04-11 | 97.38 | 98.38 | 97.33 | 97.86 | 678579 |
| 2023-04-12 | 98.40 | 98.65 | 97.33 | 98.10 | 740564 |
| 2023-04-13 | 98.53 | 99.10 | 98.03 | 99.05 | 416576 |
| 2023-04-14 | 99.85 | 100.12 | 99.13 | 99.37 | 694758 |
| 2023-04-17 | 99.15 | 99.75 | 98.71 | 99.73 | 606017 |
| 2023-04-18 | 100.00 | 100.56 | 99.78 | 100.28 | 501802 |
| 2023-04-19 | 99.98 | 100.31 | 99.69 | 100.12 | 423211 |
| 2023-04-20 | 99.51 | 100.33 | 99.40 | 100.00 | 4761403 |
| 2023-04-21 | 99.60 | 100.02 | 98.98 | 98.96 | 1364238 |
| 2023-04-24 | 99.03 | 99.05 | 98.20 | 98.67 | 2675080 |
| 2023-04-25 | 98.06 | 98.40 | 96.20 | 96.64 | 695356 |
| 2023-04-26 | 96.70 | 97.41 | 96.18 | 96.94 | 560309 |
| 2023-04-27 | 97.43 | 98.62 | 97.41 | 98.44 | 1046151 |
| 2023-04-28 | 97.71 | 99.32 | 97.67 | 99.31 | 618399 |
| 2023-05-01 | 99.52 | 100.01 | 99.11 | 99.19 | 923804 |
| 2023-05-02 | 98.64 | 98.68 | 96.05 | 96.49 | 967924 |
| 2023-05-03 | 96.54 | 97.33 | 96.16 | 96.24 | 776132 |
| 2023-05-04 | 95.77 | 95.81 | 94.55 | 95.50 | 935367 |
| 2023-05-05 | 97.03 | 98.04 | 96.62 | 97.94 | 803015 |
| 2023-05-08 | 98.55 | 99.14 | 97.88 | 98.21 | 691004 |
| 2023-05-09 | 96.90 | 97.33 | 96.09 | 96.77 | 698527 |
| 2023-05-10 | 97.23 | 97.23 | 95.57 | 96.41 | 637625 |
| 2023-05-11 | 95.76 | 96.36 | 95.42 | 96.22 | 408003 |
| 2023-05-12 | 96.49 | 96.90 | 95.37 | 95.89 | 360642 |
| 2023-05-15 | 96.22 | 97.31 | 96.22 | 97.22 | 415091 |
| 2023-05-16 | 96.50 | 97.14 | 95.00 | 95.19 | 1396645 |
| 2023-05-17 | 95.62 | 95.88 | 94.74 | 95.67 | 608594 |
| 2023-05-18 | 95.33 | 95.47 | 94.09 | 94.80 | 773931 |
| 2023-05-19 | 95.11 | 95.22 | 93.82 | 94.20 | 740290 |
| 2023-05-22 | 94.42 | 94.42 | 93.37 | 94.16 | 525647 |
| 2023-05-23 | 94.01 | 94.22 | 93.25 | 93.34 | 717164 |
| 2023-05-24 | 92.31 | 92.63 | 90.91 | 91.10 | 1010931 |
| 2023-05-25 | 89.96 | 90.88 | 88.03 | 89.10 | 1924580 |
| 2023-05-26 | 89.12 | 90.70 | 88.89 | 90.41 | 754388 |
| 2023-05-30 | 90.92 | 90.92 | 90.06 | 90.54 | 838183 |
| 2023-05-31 | 90.01 | 90.23 | 89.17 | 89.48 | 857388 |
| 2023-06-01 | 89.65 | 91.02 | 89.25 | 90.38 | 1448961 |
| 2023-06-02 | 91.05 | 92.54 | 91.01 | 92.43 | 425928 |
| 2023-06-05 | 92.71 | 92.59 | 91.34 | 92.43 | 462535 |
| 2023-06-06 | 91.17 | 92.32 | 91.17 | 92.28 | 368754 |
| 2023-06-07 | 92.15 | 92.66 | 91.53 | 92.02 | 759418 |
| 2023-06-08 | 92.11 | 92.56 | 91.35 | 92.34 | 448046 |
| 2023-06-09 | 92.43 | 92.94 | 92.11 | 92.83 | 403767 |
| 2023-06-12 | 92.57 | 92.88 | 92.26 | 92.77 | 366435 |
| 2023-06-13 | 93.07 | 94.35 | 92.95 | 93.77 | 528353 |
| 2023-06-14 | 94.28 | 94.68 | 93.50 | 93.88 | 523923 |
| 2023-06-15 | 94.10 | 95.37 | 93.78 | 95.23 | 473835 |
| 2023-06-16 | 95.35 | 96.11 | 95.17 | 95.45 | 757883 |
| 2023-06-20 | 94.62 | 94.80 | 93.90 | 94.36 | 534012 |
| 2023-06-21 | 94.29 | 95.06 | 93.98 | 94.69 | 456045 |
| 2023-06-22 | 94.28 | 94.69 | 93.77 | 94.02 | 606546 |
| 2023-06-23 | 93.13 | 93.20 | 92.59 | 92.76 | 600919 |
| 2023-06-26 | 92.76 | 94.35 | 92.76 | 93.99 | 428726 |
| 2023-06-27 | 94.21 | 95.28 | 94.07 | 95.05 | 527413 |
| 2023-06-28 | 94.69 | 94.80 | 93.79 | 94.29 | 422201 |
| 2023-06-29 | 94.22 | 94.98 | 94.09 | 94.76 | 1016371 |
| 2023-06-30 | 95.03 | 95.95 | 94.95 | 95.51 | 662566 |
| 2023-07-03 | 95.68 | 96.51 | 95.62 | 96.15 | 143501 |
| 2023-07-05 | 95.53 | 95.98 | 95.10 | 95.69 | 1520807 |
| 2023-07-06 | 94.90 | 95.00 | 93.66 | 93.92 | 1261667 |
| 2023-07-07 | 93.89 | 94.96 | 93.78 | 94.52 | 737581 |
| 2023-07-10 | 94.45 | 94.63 | 94.20 | 94.33 | 377769 |
| 2023-07-11 | 94.40 | 95.10 | 94.20 | 95.08 | 1130105 |
| 2023-07-12 | 95.82 | 96.00 | 95.23 | 95.68 | 1166921 |
| 2023-07-13 | 95.86 | 97.46 | 95.86 | 97.18 | 851193 |
| 2023-07-14 | 97.40 | 97.90 | 96.80 | 96.86 | 630469 |
| 2023-07-17 | 96.97 | 97.91 | 96.79 | 97.85 | 361273 |
| 2023-07-18 | 97.80 | 98.70 | 97.50 | 98.44 | 814933 |
| 2023-07-19 | 98.55 | 99.13 | 97.94 | 98.87 | 592164 |
| 2023-07-20 | 98.94 | 99.28 | 98.66 | 99.01 | 5548663 |
| 2023-07-21 | 98.90 | 99.30 | 98.65 | 99.11 | 620363 |
| 2023-07-24 | 99.50 | 100.83 | 99.18 | 99.26 | 1382594 |
| 2023-07-25 | 99.30 | 99.44 | 97.94 | 98.71 | 2287409 |
| 2023-07-26 | 98.25 | 99.07 | 97.90 | 98.59 | 682728 |
| 2023-07-27 | 99.00 | 99.42 | 98.11 | 98.32 | 639435 |
| 2023-07-28 | 99.11 | 99.37 | 98.40 | 98.52 | 772905 |
| 2023-07-31 | 98.88 | 99.74 | 98.65 | 99.13 | 1313838 |
| 2023-08-01 | 98.42 | 98.49 | 97.00 | 97.61 | 1216755 |
| 2023-08-02 | 96.75 | 97.01 | 96.01 | 96.26 | 1050960 |
| 2023-08-03 | 95.91 | 95.99 | 95.31 | 95.60 | 709315 |
| 2023-08-04 | 95.63 | 96.76 | 95.37 | 95.82 | 541089 |
| 2023-08-07 | 96.19 | 96.59 | 96.18 | 96.35 | 252924 |
| 2023-08-08 | 94.62 | 95.29 | 94.09 | 95.01 | 2594133 |
| 2023-08-09 | 95.01 | 95.20 | 94.59 | 94.98 | 415928 |
| 2023-08-10 | 95.52 | 96.28 | 94.98 | 95.00 | 461013 |
| 2023-08-11 | 94.80 | 95.38 | 94.59 | 94.84 | 1509742 |
| 2023-08-14 | 94.50 | 94.69 | 93.80 | 94.27 | 1098343 |
| 2023-08-15 | 93.65 | 93.81 | 91.78 | 91.90 | 709028 |
| 2023-08-16 | 91.64 | 92.18 | 90.96 | 91.16 | 563340 |
| 2023-08-17 | 91.77 | 93.06 | 90.44 | 90.48 | 1216138 |
| 2023-08-18 | 90.07 | 90.29 | 89.58 | 89.71 | 720270 |
| 2023-08-21 | 90.02 | 90.25 | 89.27 | 89.57 | 1159400 |
| 2023-08-22 | 89.68 | 89.73 | 88.25 | 88.28 | 810904 |
| 2023-08-23 | 88.41 | 89.45 | 88.14 | 88.86 | 983200 |
| 2023-08-24 | 89.30 | 90.61 | 88.95 | 90.31 | 1062566 |
| 2023-08-25 | 90.32 | 91.23 | 88.49 | 88.98 | 1159270 |
| 2023-08-28 | 89.00 | 89.80 | 88.80 | 89.68 | 617747 |
| 2023-08-29 | 89.58 | 90.64 | 89.33 | 90.42 | 905752 |
| 2023-08-30 | 90.78 | 91.25 | 90.67 | 90.84 | 528100 |
| 2023-08-31 | 90.86 | 91.41 | 89.85 | 90.10 | 775427 |
| 2023-09-01 | 90.30 | 90.72 | 90.14 | 90.32 | 753703 |
| 2023-09-05 | 90.34 | 90.57 | 89.39 | 89.43 | 634928 |
| 2023-09-06 | 89.20 | 89.37 | 88.41 | 88.90 | 633972 |
| 2023-09-07 | 88.64 | 89.02 | 87.56 | 87.90 | 689454 |
| 2023-09-08 | 88.04 | 88.41 | 87.46 | 88.09 | 554429 |
| 2023-09-11 | 88.42 | 89.00 | 87.83 | 88.65 | 544968 |
| 2023-09-12 | 88.68 | 89.59 | 88.56 | 89.41 | 541668 |
| 2023-09-13 | 89.59 | 90.80 | 89.59 | 89.98 | 659999 |
| 2023-09-14 | 90.58 | 91.67 | 90.58 | 91.31 | 720297 |
| 2023-09-15 | 91.07 | 91.65 | 90.99 | 91.51 | 1317577 |
| 2023-09-18 | 91.86 | 92.10 | 91.14 | 91.39 | 826359 |
| 2023-09-19 | 91.83 | 91.87 | 90.76 | 91.05 | 441465 |
| 2023-09-20 | 91.28 | 91.88 | 91.12 | 91.13 | 351790 |
| 2023-09-21 | 90.34 | 90.77 | 89.57 | 89.57 | 969673 |
| 2023-09-22 | 89.80 | 90.20 | 89.08 | 89.14 | 706939 |
| 2023-09-25 | 88.99 | 89.65 | 88.43 | 89.49 | 721645 |
| 2023-09-26 | 88.76 | 89.02 | 87.75 | 87.93 | 516442 |
| 2023-09-27 | 88.29 | 88.30 | 86.64 | 86.85 | 1595498 |
| 2023-09-28 | 87.02 | 88.51 | 86.94 | 88.02 | 1725077 |
| 2023-09-29 | 88.78 | 88.78 | 87.34 | 87.44 | 2184502 |
| 2023-10-02 | 87.14 | 87.26 | 84.65 | 84.80 | 2008531 |
| 2023-10-03 | 84.24 | 84.53 | 82.18 | 82.52 | 4661960 |
| 2023-10-04 | 82.69 | 83.12 | 80.94 | 83.11 | 916234 |
| 2023-10-05 | 83.00 | 83.96 | 82.99 | 83.94 | 748207 |
| 2023-10-06 | 83.71 | 84.31 | 82.22 | 84.08 | 926149 |
| 2023-10-09 | 83.50 | 84.30 | 83.09 | 84.06 | 368779 |
| 2023-10-10 | 84.33 | 85.24 | 84.20 | 85.09 | 802102 |
| 2023-10-11 | 85.38 | 85.99 | 84.92 | 85.59 | 645172 |
| 2023-10-12 | 85.48 | 85.73 | 84.12 | 84.40 | 573118 |
| 2023-10-13 | 84.67 | 85.23 | 83.67 | 83.86 | 635439 |
| 2023-10-16 | 84.39 | 85.47 | 83.99 | 85.37 | 782275 |
| 2023-10-17 | 84.56 | 85.77 | 84.49 | 84.68 | 1034782 |
| 2023-10-18 | 84.23 | 84.34 | 82.76 | 82.90 | 1311509 |
| 2023-10-19 | 82.73 | 83.74 | 82.30 | 82.43 | 774374 |
| 2023-10-20 | 82.11 | 82.47 | 80.88 | 80.97 | 1126441 |
| 2023-10-23 | 80.48 | 82.21 | 80.30 | 81.31 | 4060767 |
| 2023-10-24 | 81.61 | 81.61 | 79.94 | 79.41 | 3075881 |
| 2023-10-25 | 78.69 | 79.70 | 78.21 | 79.11 | 3218538 |
| 2023-10-26 | 78.90 | 80.22 | 78.71 | 79.70 | 1048769 |
| 2023-10-27 | 79.97 | 79.97 | 77.90 | 78.19 | 1818221 |
| 2023-10-30 | 79.10 | 80.06 | 79.03 | 79.67 | 2909776 |
| 2023-10-31 | 79.78 | 79.94 | 79.12 | 79.88 | 704895 |
| 2023-11-01 | 79.97 | 80.38 | 79.14 | 80.30 | 1122102 |
| 2023-11-02 | 80.99 | 83.56 | 80.96 | 83.56 | 1229939 |
| 2023-11-03 | 84.34 | 85.13 | 84.14 | 84.88 | 2507918 |
| 2023-11-06 | 85.54 | 85.72 | 84.56 | 84.89 | 830703 |
| 2023-11-07 | 84.38 | 84.38 | 83.80 | 84.12 | 574224 |
| 2023-11-08 | 83.90 | 84.38 | 83.60 | 84.08 | 678086 |
| 2023-11-09 | 84.26 | 85.29 | 84.09 | 84.17 | 802516 |
| 2023-11-10 | 84.44 | 84.80 | 83.57 | 84.65 | 661851 |
| 2023-11-13 | 84.48 | 85.22 | 84.28 | 84.68 | 761941 |
| 2023-11-14 | 85.82 | 87.23 | 85.67 | 87.02 | 1175757 |
| 2023-11-15 | 87.46 | 88.12 | 87.11 | 87.61 | 1047373 |
| 2023-11-16 | 87.28 | 87.51 | 86.75 | 87.01 | 1006263 |
| 2023-11-17 | 87.59 | 88.27 | 87.50 | 88.00 | 884633 |
| 2023-11-20 | 87.70 | 88.25 | 87.38 | 87.83 | 809457 |
| 2023-11-21 | 87.78 | 88.36 | 87.31 | 87.44 | 946965 |
| 2023-11-22 | 87.42 | 87.47 | 86.53 | 86.89 | 1407583 |
| 2023-11-24 | 86.99 | 87.74 | 86.63 | 87.63 | 400093 |
| 2023-11-27 | 87.15 | 87.15 | 86.48 | 86.76 | 730576 |
| 2023-11-28 | 86.10 | 86.55 | 85.02 | 86.42 | 1485604 |
| 2023-11-29 | 86.62 | 87.72 | 86.36 | 87.33 | 1294453 |
| 2023-11-30 | 88.60 | 90.54 | 88.49 | 90.40 | 1945996 |
| 2023-12-01 | 90.27 | 91.21 | 89.85 | 91.09 | 1660390 |
| 2023-12-04 | 90.26 | 91.23 | 90.21 | 91.01 | 3120143 |
| 2023-12-05 | 90.74 | 91.77 | 90.74 | 91.23 | 1134465 |
| 2023-12-06 | 91.78 | 92.55 | 91.05 | 91.09 | 825187 |
| 2023-12-07 | 91.24 | 91.54 | 90.71 | 91.42 | 609753 |
| 2023-12-08 | 91.55 | 92.47 | 91.43 | 92.18 | 560587 |
| 2023-12-11 | 92.11 | 92.54 | 91.77 | 92.46 | 514639 |
| 2023-12-12 | 92.47 | 92.47 | 91.78 | 92.35 | 595238 |
| 2023-12-13 | 92.71 | 95.34 | 91.99 | 95.29 | 1077898 |
| 2023-12-14 | 95.95 | 97.79 | 95.88 | 97.61 | 1416092 |
| 2023-12-15 | 97.85 | 98.61 | 97.54 | 98.16 | 1802278 |
| 2023-12-18 | 98.73 | 99.36 | 98.43 | 98.86 | 1299757 |
| 2023-12-19 | 99.31 | 100.19 | 99.23 | 100.03 | 1194370 |
| 2023-12-20 | 99.97 | 100.84 | 98.97 | 98.97 | 971934 |
| 2023-12-21 | 99.68 | 100.50 | 99.68 | 100.18 | 1015196 |
| 2023-12-22 | 100.63 | 101.22 | 100.46 | 100.78 | 779626 |
| 2023-12-26 | 100.98 | 101.95 | 100.91 | 101.95 | 414194 |
| 2023-12-27 | 101.44 | 102.07 | 101.32 | 101.60 | 739409 |
| 2023-12-28 | 101.43 | 101.81 | 101.11 | 101.33 | 609813 |
| 2023-12-29 | 101.19 | 101.79 | 100.97 | 101.13 | 428362 |
| 2024-01-02 | 100.05 | 100.80 | 99.86 | 100.49 | 703411 |
| 2024-01-03 | 100.00 | 100.30 | 99.36 | 100.01 | 682546 |
| 2024-01-04 | 100.00 | 101.07 | 99.96 | 100.17 | 1614089 |
| 2024-01-05 | 100.26 | 101.36 | 100.03 | 100.75 | 1213235 |
| 2024-01-08 | 100.58 | 101.40 | 100.19 | 101.31 | 1105029 |
| 2024-01-09 | 100.52 | 101.33 | 100.09 | 100.99 | 1757232 |
| 2024-01-10 | 101.03 | 101.31 | 100.01 | 100.65 | 1410767 |
| 2024-01-11 | 100.24 | 100.62 | 98.81 | 99.55 | 841031 |
| 2024-01-12 | 100.07 | 100.40 | 98.55 | 98.56 | 705675 |
| 2024-01-16 | 97.81 | 98.40 | 97.43 | 98.35 | 703192 |
| 2024-01-17 | 97.51 | 97.96 | 96.69 | 97.48 | 584960 |
| 2024-01-18 | 98.10 | 98.52 | 97.75 | 98.17 | 555898 |
| 2024-01-19 | 98.48 | 99.82 | 97.65 | 99.62 | 691174 |
| 2024-01-22 | 99.62 | 99.85 | 98.58 | 98.95 | 2630301 |
| 2024-01-23 | 98.95 | 99.51 | 98.81 | 98.24 | 2198062 |
| 2024-01-24 | 98.89 | 99.25 | 97.60 | 97.83 | 2970317 |
| 2024-01-25 | 98.27 | 98.42 | 97.44 | 98.21 | 7576870 |
| 2024-01-26 | 98.24 | 99.01 | 98.21 | 98.85 | 481809 |
| 2024-01-29 | 98.68 | 99.01 | 97.96 | 98.99 | 488315 |
| 2024-01-30 | 98.96 | 99.42 | 98.27 | 99.28 | 727287 |
| 2024-01-31 | 99.20 | 99.78 | 97.26 | 97.61 | 825490 |
| 2024-02-01 | 97.61 | 98.25 | 97.15 | 98.20 | 900462 |
| 2024-02-02 | 97.65 | 97.79 | 96.79 | 97.44 | 523217 |
| 2024-02-05 | 97.03 | 97.19 | 96.00 | 96.44 | 2146012 |
| 2024-02-06 | 96.48 | 97.16 | 96.26 | 96.94 | 371868 |
| 2024-02-07 | 97.01 | 97.31 | 96.40 | 97.03 | 815080 |
| 2024-02-08 | 96.94 | 97.03 | 95.64 | 96.76 | 1208454 |
| 2024-02-09 | 96.80 | 97.50 | 96.52 | 97.34 | 1163460 |
| 2024-02-12 | 97.48 | 97.94 | 97.04 | 97.76 | 1673600 |
| 2024-02-13 | 96.78 | 96.97 | 93.97 | 94.70 | 1260728 |
| 2024-02-14 | 95.19 | 96.79 | 95.19 | 96.77 | 581706 |
| 2024-02-15 | 97.16 | 98.55 | 96.92 | 97.97 | 1057666 |
| 2024-02-16 | 97.68 | 98.72 | 97.58 | 97.83 | 1103872 |
| 2024-02-20 | 97.30 | 98.66 | 97.13 | 98.02 | 1365342 |
| 2024-02-21 | 98.12 | 98.18 | 97.35 | 97.68 | 1232871 |
| 2024-02-22 | 98.07 | 98.74 | 97.89 | 98.14 | 1061682 |
| 2024-02-23 | 98.46 | 98.97 | 98.31 | 98.66 | 434145 |
| 2024-02-26 | 98.48 | 99.06 | 97.78 | 97.97 | 1036606 |
| 2024-02-27 | 97.39 | 97.90 | 96.46 | 96.92 | 1602768 |
| 2024-02-28 | 96.92 | 98.18 | 96.39 | 96.46 | 898128 |
| 2024-02-29 | 96.83 | 97.25 | 96.08 | 97.08 | 1475129 |
| 2024-03-01 | 97.16 | 97.93 | 96.56 | 97.33 | 754784 |
| 2024-03-04 | 97.00 | 97.68 | 96.77 | 97.18 | 2146321 |
| 2024-03-05 | 97.11 | 98.25 | 97.04 | 97.96 | 1459377 |
| 2024-03-06 | 98.62 | 99.14 | 97.88 | 98.23 | 835918 |
| 2024-03-07 | 98.77 | 99.40 | 98.62 | 99.40 | 656929 |
| 2024-03-08 | 99.70 | 99.81 | 99.03 | 99.33 | 382461 |
| 2024-03-11 | 98.99 | 100.12 | 98.69 | 100.03 | 549091 |
| 2024-03-12 | 100.00 | 100.79 | 99.34 | 100.60 | 714749 |
| 2024-03-13 | 100.70 | 101.44 | 100.64 | 101.08 | 610817 |
| 2024-03-14 | 100.94 | 101.18 | 99.19 | 99.76 | 1030721 |
| 2024-03-15 | 99.68 | 99.94 | 98.76 | 99.34 | 672912 |
| 2024-03-18 | 99.40 | 99.56 | 98.56 | 99.27 | 483687 |
| 2024-03-19 | 99.17 | 99.45 | 98.77 | 98.81 | 687562 |
| 2024-03-20 | 98.43 | 100.47 | 98.23 | 100.40 | 608335 |
| 2024-03-21 | 100.51 | 101.50 | 100.35 | 100.88 | 670601 |
| 2024-03-22 | 100.88 | 101.06 | 99.31 | 99.38 | 458316 |
| 2024-03-25 | 99.55 | 100.11 | 99.39 | 99.42 | 7055977 |
| 2024-03-26 | 99.43 | 99.75 | 99.04 | 99.15 | 529454 |
| 2024-03-27 | 99.11 | 100.40 | 99.11 | 100.40 | 591949 |
| 2024-03-28 | 100.40 | 101.26 | 100.20 | 100.88 | 594635 |
| 2024-04-01 | 100.88 | 101.00 | 99.83 | 100.30 | 566291 |
| 2024-04-02 | 99.90 | 100.00 | 99.24 | 99.61 | 1757129 |
| 2024-04-03 | 99.49 | 100.72 | 99.36 | 100.26 | 1741516 |
| 2024-04-04 | 101.11 | 102.32 | 100.51 | 100.98 | 2542805 |
| 2024-04-05 | 101.00 | 102.54 | 100.70 | 102.34 | 784681 |
| 2024-04-08 | 102.35 | 103.08 | 102.21 | 103.05 | 771942 |
| 2024-04-09 | 103.30 | 103.88 | 101.84 | 102.78 | 831807 |
| 2024-04-10 | 101.49 | 101.49 | 100.20 | 100.94 | 1374112 |
| 2024-04-11 | 100.88 | 100.95 | 99.56 | 100.36 | 822467 |
| 2024-04-12 | 99.46 | 99.88 | 98.14 | 98.53 | 826478 |
| 2024-04-15 | 99.29 | 99.72 | 97.50 | 97.92 | 583599 |
| 2024-04-16 | 97.33 | 97.42 | 96.20 | 96.40 | 911309 |
| 2024-04-17 | 96.56 | 97.93 | 96.13 | 96.78 | 821002 |
| 2024-04-18 | 96.73 | 97.70 | 96.43 | 96.90 | 675645 |
| 2024-04-19 | 97.00 | 98.12 | 96.73 | 97.86 | 882487 |
| 2024-04-22 | 98.38 | 99.32 | 98.07 | 99.20 | 3192867 |
| 2024-04-23 | 99.49 | 100.25 | 99.26 | 98.85 | 1954008 |
| 2024-04-24 | 98.79 | 98.81 | 96.82 | 97.27 | 3537112 |
| 2024-04-25 | 96.44 | 97.97 | 95.84 | 97.68 | 649138 |
| 2024-04-26 | 97.97 | 98.45 | 97.60 | 98.16 | 502507 |
| 2024-04-29 | 98.31 | 98.67 | 97.60 | 97.99 | 697407 |
| 2024-04-30 | 97.18 | 97.96 | 96.74 | 96.83 | 799543 |
| 2024-05-01 | 96.98 | 98.29 | 96.52 | 97.38 | 534757 |
| 2024-05-02 | 98.04 | 99.34 | 97.72 | 99.22 | 1936711 |
| 2024-05-03 | 100.11 | 101.31 | 99.99 | 101.17 | 2470596 |
| 2024-05-06 | 101.84 | 102.04 | 100.96 | 101.82 | 1595965 |
| 2024-05-07 | 102.00 | 102.12 | 100.89 | 101.02 | 634532 |
| 2024-05-08 | 100.62 | 101.98 | 100.32 | 101.85 | 564941 |
| 2024-05-09 | 102.10 | 103.11 | 101.96 | 103.09 | 618636 |
| 2024-05-10 | 103.48 | 104.08 | 103.18 | 103.21 | 540065 |
| 2024-05-13 | 103.50 | 104.71 | 103.30 | 104.61 | 561560 |
| 2024-05-14 | 104.99 | 105.00 | 103.92 | 104.30 | 593245 |
| 2024-05-15 | 104.55 | 105.52 | 104.22 | 105.49 | 606142 |
| 2024-05-16 | 105.32 | 106.49 | 105.18 | 105.99 | 812742 |
| 2024-05-17 | 106.15 | 106.87 | 105.77 | 106.79 | 1492648 |
| 2024-05-20 | 106.79 | 107.20 | 105.84 | 105.84 | 327990 |
| 2024-05-21 | 105.48 | 106.38 | 105.26 | 105.88 | 658566 |
| 2024-05-22 | 105.39 | 106.43 | 105.00 | 105.96 | 933911 |
| 2024-05-23 | 106.48 | 106.65 | 104.28 | 104.61 | 570303 |
| 2024-05-24 | 104.29 | 105.77 | 104.19 | 105.30 | 862648 |
| 2024-05-28 | 105.31 | 105.49 | 104.62 | 105.04 | 427922 |
| 2024-05-29 | 104.19 | 104.31 | 102.80 | 102.85 | 668772 |
| 2024-05-30 | 105.10 | 108.66 | 105.00 | 108.40 | 1630508 |
| 2024-05-31 | 109.25 | 109.47 | 107.46 | 109.27 | 1654522 |
| 2024-06-03 | 109.50 | 109.51 | 107.52 | 108.60 | 614638 |
| 2024-06-04 | 107.41 | 108.44 | 107.00 | 107.48 | 568281 |
| 2024-06-05 | 107.83 | 108.07 | 106.40 | 107.11 | 605105 |
| 2024-06-06 | 107.30 | 107.67 | 106.59 | 107.62 | 418502 |
| 2024-06-07 | 107.10 | 107.23 | 106.22 | 106.39 | 395016 |
| 2024-06-10 | 106.07 | 106.42 | 105.66 | 106.23 | 1807216 |
| 2024-06-11 | 105.60 | 105.78 | 105.02 | 105.38 | 382767 |
| 2024-06-12 | 106.15 | 106.69 | 105.25 | 105.50 | 652157 |
| 2024-06-13 | 105.31 | 105.32 | 104.01 | 104.39 | 537516 |
| 2024-06-14 | 103.69 | 104.06 | 102.44 | 103.94 | 597137 |
| 2024-06-17 | 103.70 | 103.78 | 102.69 | 103.59 | 884787 |
| 2024-06-18 | 103.59 | 104.39 | 103.36 | 103.81 | 979829 |
| 2024-06-20 | 103.41 | 103.65 | 102.83 | 103.38 | 1024886 |
| 2024-06-21 | 103.03 | 103.83 | 102.52 | 103.63 | 954576 |
| 2024-06-24 | 104.12 | 106.36 | 104.12 | 106.22 | 814301 |
| 2024-06-25 | 106.39 | 106.70 | 105.61 | 106.36 | 1031947 |
| 2024-06-26 | 105.60 | 105.69 | 105.06 | 105.60 | 482560 |
| 2024-06-27 | 105.70 | 106.23 | 105.21 | 106.13 | 482216 |
| 2024-06-28 | 106.13 | 106.73 | 105.95 | 106.38 | 632923 |
| 2024-07-01 | 106.83 | 107.32 | 105.97 | 105.98 | 420147 |
| 2024-07-02 | 106.00 | 107.67 | 105.93 | 107.52 | 714288 |
| 2024-07-03 | 108.19 | 109.60 | 107.95 | 109.02 | 473703 |
| 2024-07-05 | 110.00 | 110.21 | 108.77 | 108.80 | 828559 |
| 2024-07-08 | 109.00 | 109.45 | 108.78 | 109.19 | 2193837 |
| 2024-07-09 | 109.01 | 110.27 | 108.77 | 109.59 | 2244183 |
| 2024-07-10 | 109.91 | 110.81 | 109.65 | 110.76 | 2750739 |
| 2024-07-11 | 111.24 | 111.40 | 110.27 | 110.27 | 675536 |
| 2024-07-12 | 110.54 | 111.49 | 110.32 | 111.21 | 737713 |
| 2024-07-15 | 111.33 | 111.40 | 110.61 | 110.81 | 676192 |
| 2024-07-16 | 110.82 | 110.95 | 110.18 | 110.54 | 665336 |
| 2024-07-17 | 110.15 | 112.28 | 110.01 | 112.01 | 629448 |
| 2024-07-18 | 112.05 | 112.63 | 111.57 | 112.08 | 791361 |
| 2024-07-19 | 111.86 | 112.67 | 110.95 | 111.13 | 1723367 |
| 2024-07-22 | 111.65 | 112.01 | 111.03 | 111.60 | 1218104 |
| 2024-07-23 | 111.82 | 111.82 | 110.42 | 110.51 | 3533595 |
| 2024-07-24 | 110.33 | 110.82 | 109.77 | 109.28 | 2307197 |
| 2024-07-25 | 108.83 | 110.10 | 108.62 | 109.59 | 1688030 |
| 2024-07-26 | 109.78 | 111.02 | 109.65 | 110.67 | 667352 |
| 2024-07-29 | 110.63 | 110.90 | 109.98 | 110.22 | 448763 |
| 2024-07-30 | 110.42 | 111.94 | 110.28 | 111.14 | 722700 |
| 2024-07-31 | 111.42 | 112.52 | 111.19 | 111.74 | 434535 |
| 2024-08-01 | 111.64 | 111.90 | 109.15 | 109.87 | 771359 |
| 2024-08-02 | 108.50 | 108.94 | 107.06 | 107.46 | 681685 |
| 2024-08-05 | 103.00 | 106.07 | 102.89 | 105.65 | 788251 |
| 2024-08-06 | 105.75 | 107.57 | 105.31 | 107.22 | 888903 |
| 2024-08-07 | 108.18 | 108.34 | 106.35 | 107.38 | 979923 |
| 2024-08-08 | 107.69 | 109.51 | 107.61 | 108.73 | 1920705 |
| 2024-08-09 | 108.95 | 109.17 | 108.24 | 109.13 | 1726914 |
| 2024-08-12 | 109.22 | 109.22 | 108.10 | 108.26 | 1138933 |
| 2024-08-13 | 108.89 | 109.53 | 108.52 | 109.48 | 637053 |
| 2024-08-14 | 109.48 | 110.52 | 109.45 | 110.37 | 601032 |
| 2024-08-15 | 111.00 | 111.44 | 110.60 | 110.71 | 722984 |
| 2024-08-16 | 110.85 | 111.86 | 110.85 | 111.81 | 729376 |
| 2024-08-19 | 111.87 | 113.11 | 111.87 | 112.78 | 4058843 |
| 2024-08-20 | 112.74 | 112.74 | 112.14 | 112.58 | 555973 |
| 2024-08-21 | 112.58 | 113.24 | 112.55 | 112.94 | 656972 |
| 2024-08-22 | 112.98 | 113.51 | 112.55 | 113.34 | 790377 |
| 2024-08-23 | 113.95 | 116.56 | 113.91 | 115.52 | 995417 |
| 2024-08-26 | 115.77 | 116.30 | 115.49 | 115.68 | 531549 |
| 2024-08-27 | 115.82 | 116.64 | 115.70 | 116.40 | 710530 |
| 2024-08-28 | 117.25 | 119.92 | 116.90 | 118.84 | 1523481 |
| 2024-08-29 | 119.81 | 120.68 | 119.02 | 119.20 | 908622 |
| 2024-08-30 | 119.22 | 121.12 | 119.15 | 120.78 | 940217 |
| 2024-09-03 | 120.17 | 121.22 | 120.03 | 120.84 | 855044 |
| 2024-09-04 | 120.68 | 122.28 | 120.37 | 122.08 | 713023 |
| 2024-09-05 | 122.51 | 122.91 | 121.11 | 121.49 | 464131 |
| 2024-09-06 | 121.84 | 122.31 | 119.94 | 120.93 | 759529 |
| 2024-09-09 | 121.29 | 123.19 | 121.27 | 122.98 | 737248 |
| 2024-09-10 | 122.81 | 122.81 | 121.06 | 122.27 | 697804 |
| 2024-09-11 | 121.85 | 123.54 | 120.79 | 123.28 | 528037 |
| 2024-09-12 | 123.20 | 124.00 | 122.98 | 123.96 | 533989 |
| 2024-09-13 | 124.31 | 124.31 | 123.38 | 123.59 | 589274 |
| 2024-09-16 | 124.00 | 124.46 | 122.85 | 123.33 | 696711 |
| 2024-09-17 | 123.48 | 123.53 | 122.28 | 122.86 | 555823 |
| 2024-09-18 | 122.78 | 123.72 | 122.05 | 122.56 | 588208 |
| 2024-09-19 | 123.60 | 124.00 | 122.20 | 123.06 | 656976 |
| 2024-09-20 | 123.20 | 123.20 | 121.67 | 121.92 | 1270266 |
| 2024-09-23 | 122.19 | 123.28 | 121.83 | 123.14 | 607215 |
| 2024-09-24 | 123.37 | 123.96 | 122.86 | 123.66 | 416674 |
| 2024-09-25 | 123.66 | 123.86 | 123.15 | 123.55 | 477175 |
| 2024-09-26 | 124.00 | 124.82 | 123.72 | 124.54 | 695926 |
| 2024-09-27 | 124.67 | 124.86 | 123.95 | 124.26 | 837107 |
| 2024-09-30 | 124.10 | 125.11 | 123.93 | 124.73 | 543658 |
| 2024-10-01 | 124.86 | 125.28 | 122.90 | 123.80 | 597209 |
| 2024-10-02 | 123.99 | 124.23 | 122.76 | 122.89 | 536188 |
| 2024-10-03 | 122.51 | 122.54 | 120.96 | 121.39 | 765694 |
| 2024-10-04 | 121.79 | 122.42 | 121.59 | 122.42 | 526970 |
| 2024-10-07 | 122.22 | 122.61 | 121.01 | 121.76 | 975464 |
| 2024-10-08 | 121.51 | 122.02 | 120.94 | 121.81 | 521979 |
| 2024-10-09 | 121.62 | 122.56 | 121.40 | 122.27 | 1022742 |
| 2024-10-10 | 122.05 | 122.46 | 120.40 | 121.47 | 1995606 |
| 2024-10-11 | 121.75 | 123.95 | 121.75 | 123.79 | 1973765 |
| 2024-10-14 | 123.70 | 123.89 | 123.17 | 123.43 | 473334 |
| 2024-10-15 | 123.21 | 124.96 | 122.89 | 124.41 | 725777 |
| 2024-10-16 | 124.63 | 126.55 | 124.53 | 126.11 | 775055 |
| 2024-10-17 | 125.48 | 126.96 | 125.48 | 126.47 | 927771 |
| 2024-10-18 | 126.27 | 126.60 | 125.07 | 126.05 | 2787538 |
| 2024-10-21 | 125.97 | 126.01 | 124.41 | 124.99 | 423323 |
| 2024-10-22 | 124.55 | 125.31 | 124.13 | 125.09 | 6284856 |
| 2024-10-23 | 124.60 | 125.37 | 124.48 | 124.15 | 563362 |
| 2024-10-24 | 123.83 | 124.70 | 122.83 | 123.53 | 1293999 |
| 2024-10-25 | 124.00 | 124.36 | 122.44 | 122.46 | 3608422 |
| 2024-10-28 | 122.45 | 124.46 | 122.45 | 124.03 | 731575 |
| 2024-10-29 | 123.74 | 124.45 | 123.00 | 123.47 | 659051 |
| 2024-10-30 | 123.28 | 124.04 | 122.86 | 123.58 | 851284 |
| 2024-10-31 | 123.15 | 123.37 | 120.82 | 120.89 | 911850 |
| 2024-11-01 | 121.70 | 122.15 | 121.10 | 121.79 | 713334 |
| 2024-11-04 | 121.89 | 122.90 | 121.13 | 122.27 | 1023697 |
| 2024-11-05 | 122.67 | 123.46 | 122.15 | 123.15 | 648888 |
| 2024-11-06 | 123.99 | 124.23 | 121.82 | 122.72 | 1111410 |
| 2024-11-07 | 123.48 | 124.75 | 123.42 | 124.55 | 1271153 |
| 2024-11-08 | 124.08 | 124.08 | 122.88 | 123.63 | 425359 |
| 2024-11-11 | 124.08 | 124.79 | 123.87 | 124.04 | 503365 |
| 2024-11-12 | 124.37 | 124.37 | 123.04 | 123.89 | 2361628 |
| 2024-11-13 | 123.90 | 123.90 | 122.79 | 123.15 | 926714 |
| 2024-11-14 | 123.27 | 123.35 | 122.23 | 122.39 | 3808737 |
| 2024-11-15 | 121.23 | 121.80 | 120.26 | 121.47 | 1969208 |
| 2024-11-18 | 121.25 | 122.49 | 121.00 | 122.43 | 3239410 |
| 2024-11-19 | 121.73 | 122.95 | 121.33 | 122.90 | 360293 |
| 2024-11-20 | 122.85 | 122.98 | 121.22 | 121.79 | 457136 |
| 2024-11-21 | 122.46 | 125.13 | 122.21 | 125.09 | 788218 |
| 2024-11-22 | 125.19 | 125.45 | 124.58 | 125.08 | 682081 |
| 2024-11-25 | 125.30 | 125.61 | 124.22 | 124.32 | 953539 |
| 2024-11-26 | 123.20 | 124.34 | 122.50 | 124.15 | 540786 |
| 2024-11-27 | 123.96 | 125.70 | 123.90 | 125.27 | 1399717 |
| 2024-11-29 | 125.07 | 125.82 | 124.84 | 125.67 | 256739 |
| 2024-12-02 | 125.49 | 125.88 | 124.23 | 125.12 | 1279129 |
| 2024-12-03 | 125.13 | 125.90 | 124.44 | 124.74 | 755841 |
| 2024-12-04 | 126.27 | 128.04 | 125.06 | 125.36 | 1141712 |
| 2024-12-05 | 125.37 | 128.05 | 125.29 | 128.02 | 778593 |
| 2024-12-06 | 127.65 | 128.01 | 125.84 | 126.05 | 820371 |
| 2024-12-09 | 125.95 | 126.52 | 125.29 | 125.96 | 689906 |
| 2024-12-10 | 126.20 | 126.61 | 125.59 | 125.92 | 607766 |
| 2024-12-11 | 126.13 | 126.93 | 125.97 | 126.04 | 399879 |
| 2024-12-12 | 125.64 | 126.06 | 124.68 | 124.68 | 371655 |
| 2024-12-13 | 125.00 | 125.00 | 123.95 | 124.50 | 436968 |
| 2024-12-16 | 124.22 | 124.91 | 124.05 | 124.41 | 815653 |
| 2024-12-17 | 123.43 | 124.36 | 123.33 | 123.70 | 407030 |
| 2024-12-18 | 123.65 | 123.65 | 119.57 | 119.84 | 2656915 |
| 2024-12-19 | 121.11 | 121.35 | 119.69 | 119.72 | 1566664 |
| 2024-12-20 | 119.57 | 121.54 | 118.73 | 120.72 | 1008928 |
| 2024-12-23 | 120.19 | 120.72 | 119.78 | 120.72 | 756821 |
| 2024-12-24 | 120.69 | 120.85 | 120.33 | 120.74 | 282631 |
| 2024-12-26 | 120.38 | 121.33 | 120.38 | 121.08 | 281793 |
| 2024-12-27 | 120.46 | 121.23 | 120.32 | 120.88 | 355952 |
| 2024-12-30 | 120.08 | 120.90 | 119.64 | 120.54 | 478700 |
| 2024-12-31 | 120.58 | 121.06 | 120.24 | 120.51 | 735814 |
| 2025-01-02 | 120.10 | 120.91 | 119.05 | 119.68 | 966964 |
| 2025-01-03 | 119.90 | 120.52 | 119.03 | 120.43 | 481731 |
| 2025-01-06 | 121.76 | 122.20 | 120.71 | 121.56 | 670806 |
| 2025-01-07 | 122.30 | 123.17 | 121.29 | 121.33 | 938914 |
| 2025-01-08 | 120.92 | 121.86 | 120.32 | 121.67 | 663122 |
| 2025-01-10 | 121.00 | 121.04 | 118.04 | 118.42 | 731188 |
| 2025-01-13 | 118.04 | 118.94 | 117.80 | 118.77 | 1761707 |
| 2025-01-14 | 118.94 | 118.96 | 117.63 | 118.63 | 2009785 |
| 2025-01-15 | 120.00 | 120.15 | 119.09 | 119.78 | 2063455 |
| 2025-01-16 | 119.77 | 120.17 | 119.01 | 120.08 | 908470 |
| 2025-01-17 | 120.36 | 120.74 | 120.02 | 120.54 | 1588795 |
| 2025-01-21 | 120.67 | 122.47 | 120.41 | 122.24 | 1340012 |
| 2025-01-22 | 122.56 | 122.56 | 120.64 | 121.02 | 1069091 |
| 2025-01-23 | 121.42 | 122.50 | 121.42 | 122.08 | 2672627 |
| 2025-01-24 | 122.52 | 122.85 | 122.12 | 121.58 | 2616316 |
| 2025-01-27 | 121.00 | 122.74 | 120.81 | 122.62 | 2188049 |
| 2025-01-28 | 122.21 | 123.45 | 122.11 | 123.11 | 986583 |
| 2025-01-29 | 122.63 | 123.00 | 121.71 | 122.04 | 761884 |
| 2025-01-30 | 122.65 | 124.35 | 122.33 | 123.40 | 764915 |
| 2025-01-31 | 123.24 | 123.90 | 121.89 | 121.93 | 871817 |
| 2025-02-03 | 117.40 | 120.17 | 116.51 | 118.81 | 1663558 |
| 2025-02-04 | 120.96 | 121.43 | 118.29 | 118.69 | 925737 |
