Warning: Constant MY_IP_ADDRESS already defined in /home/u613205425/domains/symbolsurfing.com/public_html/config/credentials.php on line 3
Rhythm Pharmaceuticals Inc (RYTM) Historical Prices: Free Download & Interactive Data Table 2025

RYTM Historical Prices

Summary

Key Stock Metrics

45.91

(April 7, 2025)

52-Week Low

106.52

(September 2, 2025)

52-Week High

106.52

(September 2, 2025)

All-Time High

99.06

(September 26, 2025)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2017-10-05	23.21	33.81	23.21	30.00	6979166
2017-10-06	30.20	30.55	23.82	25.25	2164787
2017-10-09	25.45	25.45	23.99	24.57	351748
2017-10-10	24.62	26.50	24.51	26.01	695874
2017-10-11	26.30	26.69	25.05	25.72	393932
2017-10-12	25.70	26.04	24.16	24.66	387541
2017-10-13	24.50	25.19	24.28	24.42	141808
2017-10-16	24.36	26.99	24.16	26.26	331644
2017-10-17	26.37	26.95	23.48	24.26	237862
2017-10-18	24.20	24.66	23.70	23.87	88000
2017-10-19	23.68	23.79	22.60	23.25	120107
2017-10-20	23.29	23.94	22.61	23.08	178501
2017-10-23	23.24	24.10	22.74	23.94	106545
2017-10-24	23.70	24.53	22.91	24.25	59362
2017-10-25	24.24	24.50	22.11	22.53	147263
2017-10-26	22.59	23.11	21.38	22.96	90051
2017-10-27	23.01	23.85	22.13	23.72	137971
2017-10-30	23.82	24.45	22.50	24.42	149310
2017-10-31	25.10	26.00	24.31	25.58	248884
2017-11-01	25.55	26.73	25.20	26.10	243215
2017-11-02	26.02	26.41	23.26	24.09	255706
2017-11-03	23.73	26.00	22.88	25.89	118592
2017-11-06	25.22	25.61	23.77	24.20	133787
2017-11-07	24.07	24.87	22.16	22.41	206217
2017-11-08	22.41	23.41	21.91	23.22	350696
2017-11-09	22.98	22.98	21.75	22.00	159314
2017-11-10	21.82	24.33	21.82	24.21	83404
2017-11-13	24.05	25.65	24.05	25.46	100306
2017-11-14	24.68	25.30	23.03	24.02	87218
2017-11-15	24.23	24.55	22.96	24.00	96376
2017-11-16	24.00	24.47	23.41	24.13	143418
2017-11-17	23.99	25.80	23.50	25.80	142054
2017-11-20	25.80	27.62	25.52	27.00	131587
2017-11-21	27.10	28.98	26.70	27.90	105109
2017-11-22	27.90	29.11	27.69	29.01	94681
2017-11-24	29.25	29.54	28.01	28.87	28772
2017-11-27	28.68	29.50	27.94	28.91	130130
2017-11-28	28.75	29.01	28.42	28.81	97289
2017-11-29	28.68	30.37	27.29	27.81	134795
2017-11-30	27.79	29.48	27.79	28.58	135307
2017-12-01	28.81	30.96	28.66	30.24	118969
2017-12-04	30.70	30.99	28.81	29.99	240407
2017-12-05	29.86	30.25	28.25	28.68	234302
2017-12-06	28.44	28.65	26.86	27.36	154949
2017-12-07	27.23	28.42	27.23	28.25	85015
2017-12-08	28.66	29.48	28.57	29.09	56068
2017-12-11	28.91	29.15	27.62	27.67	62796
2017-12-12	27.97	28.42	26.32	27.01	163759
2017-12-13	26.77	27.62	26.65	27.13	181154
2017-12-14	28.15	28.17	27.40	28.04	140415
2017-12-15	27.80	29.49	26.73	28.29	1356935
2017-12-18	28.24	30.71	27.69	30.51	237121
2017-12-19	30.31	31.63	27.96	29.90	198165
2017-12-20	29.77	31.28	28.52	29.86	143786
2017-12-21	29.67	30.84	28.37	28.95	91456
2017-12-22	28.99	29.21	26.94	27.87	138069
2017-12-26	27.59	29.52	27.58	29.27	132651
2017-12-27	29.47	29.64	28.20	29.04	73346
2017-12-28	28.90	29.29	27.38	29.23	127714
2017-12-29	29.30	29.37	28.71	29.06	78415
2018-01-02	28.94	28.94	27.64	28.00	164381
2018-01-03	28.09	29.50	28.01	29.34	71364
2018-01-04	29.31	29.31	28.00	28.13	52079
2018-01-05	28.07	28.94	27.75	27.94	93432
2018-01-08	27.82	28.00	27.51	27.83	41495
2018-01-09	27.72	27.99	25.90	26.29	101344
2018-01-10	26.28	26.80	25.17	26.69	85614
2018-01-11	26.75	27.75	26.34	26.95	41937
2018-01-12	26.95	27.71	26.53	27.40	31892
2018-01-16	27.72	27.75	26.37	26.91	80259
2018-01-17	26.92	28.20	26.57	27.33	122052
2018-01-18	27.50	27.60	26.74	27.30	71283
2018-01-19	27.21	27.90	26.91	27.89	115808
2018-01-22	28.00	29.21	28.00	29.04	73164
2018-01-23	28.91	29.36	28.08	29.14	24710
2018-01-24	29.03	30.62	28.75	30.03	106378
2018-01-25	30.20	31.50	29.92	30.66	54389
2018-01-26	31.36	32.00	30.81	31.87	45567
2018-01-29	31.68	32.26	30.34	32.25	104225
2018-01-30	32.32	32.35	31.30	31.99	120143
2018-01-31	31.99	31.99	31.25	31.57	105421
2018-02-01	30.13	31.34	30.12	31.05	76352
2018-02-02	30.32	30.92	29.50	29.54	63256
2018-02-05	29.19	29.24	28.10	28.24	81174
2018-02-06	27.75	29.84	27.75	29.11	71326
2018-02-07	29.16	29.68	28.11	28.42	33452
2018-02-08	29.04	29.04	25.50	25.71	101480
2018-02-09	26.06	26.13	24.06	25.76	82805
2018-02-12	25.87	26.07	24.66	25.57	50678
2018-02-13	25.45	25.95	25.02	25.14	42863
2018-02-14	25.04	25.93	24.26	25.79	95461
2018-02-15	25.93	26.77	25.10	26.35	104806
2018-02-16	26.38	26.91	25.81	26.26	68806
2018-02-20	26.15	26.58	25.66	25.92	25447
2018-02-21	26.04	27.00	25.61	26.05	52272
2018-02-22	26.22	26.86	25.69	26.06	27492
2018-02-23	26.18	27.61	26.07	27.61	41744
2018-02-26	27.91	28.00	27.50	27.74	14367
2018-02-27	27.81	28.38	26.41	26.55	29252
2018-02-28	26.75	26.75	25.22	25.85	79134
2018-03-01	24.51	26.45	24.08	25.37	26676
2018-03-02	25.13	26.99	25.13	26.46	28027
2018-03-05	25.96	26.96	25.58	25.99	95444
2018-03-06	25.95	26.22	24.25	24.52	187584
2018-03-07	24.84	26.42	24.77	25.68	28253
2018-03-08	25.90	27.19	25.90	26.75	45254
2018-03-09	27.62	27.72	26.52	27.28	16853
2018-03-12	26.42	27.49	26.42	27.34	23026
2018-03-13	27.88	29.60	27.08	29.15	64536
2018-03-14	29.34	29.45	26.08	26.44	281603
2018-03-15	27.30	27.49	23.04	23.56	284678
2018-03-16	23.54	23.94	22.70	22.82	214181
2018-03-19	22.65	22.65	21.12	21.88	111475
2018-03-20	22.00	22.77	22.00	22.35	184840
2018-03-21	22.35	23.11	22.20	22.95	88913
2018-03-22	22.61	23.00	21.16	21.60	77187
2018-03-23	21.79	22.90	20.82	20.90	62469
2018-03-26	21.29	21.29	19.25	21.09	104966
2018-03-27	21.10	21.69	19.72	20.08	64524
2018-03-28	20.09	20.98	19.96	20.23	52008
2018-03-29	20.40	20.53	19.75	19.90	49605
2018-04-02	19.91	20.03	16.80	17.02	202708
2018-04-03	17.11	18.17	17.09	17.96	151416
2018-04-04	17.70	20.20	17.70	19.80	123435
2018-04-05	20.00	20.52	19.51	20.19	60022
2018-04-06	19.94	20.51	18.97	19.46	87759
2018-04-09	19.75	21.48	19.33	20.39	88467
2018-04-10	20.95	21.64	20.62	20.90	210248
2018-04-11	20.78	21.45	20.00	20.72	192431
2018-04-12	20.83	21.79	20.08	20.47	124681
2018-04-13	20.67	22.37	20.50	22.16	93529
2018-04-16	22.27	22.88	21.44	22.43	57819
2018-04-17	22.62	23.87	22.29	23.65	50992
2018-04-18	23.62	23.62	22.04	22.53	85390
2018-04-19	22.49	22.80	21.50	22.42	85654
2018-04-20	22.24	22.44	21.93	22.19	19139
2018-04-23	22.32	23.10	22.19	23.01	26966
2018-04-24	22.95	23.47	22.10	22.78	31088
2018-04-25	22.71	22.90	22.10	22.21	115890
2018-04-26	22.43	24.20	22.43	23.96	52905
2018-04-27	23.96	24.24	22.71	23.18	80714
2018-04-30	23.18	24.40	23.16	23.71	63512
2018-05-01	23.62	24.47	23.17	24.33	29522
2018-05-02	24.17	25.97	23.88	25.19	72011
2018-05-03	25.19	25.71	24.21	25.02	92648
2018-05-04	24.83	25.94	24.49	25.01	83908
2018-05-07	25.02	25.87	24.27	25.19	148818
2018-05-08	25.07	25.07	23.25	24.16	157306
2018-05-09	24.29	25.08	24.23	24.51	360965
2018-05-10	25.00	29.06	25.00	26.52	332899
2018-05-11	26.66	27.59	24.50	25.33	230359
2018-05-14	25.29	29.77	25.13	28.58	106800
2018-05-15	27.61	29.99	27.48	29.84	99056
2018-05-16	29.73	31.67	29.69	30.78	148305
2018-05-17	30.39	33.16	30.12	31.88	146974
2018-05-18	32.40	33.15	30.12	30.71	256749
2018-05-21	30.65	32.28	30.37	31.04	298245
2018-05-22	30.90	31.18	29.50	29.84	186511
2018-05-23	29.61	31.25	29.15	30.40	162690
2018-05-24	30.48	30.95	29.62	30.28	70230
2018-05-25	30.19	30.93	29.70	30.19	196738
2018-05-29	30.00	31.38	29.52	30.56	105282
2018-05-30	30.68	32.00	29.86	31.82	204161
2018-05-31	31.92	34.33	31.91	32.13	423731
2018-06-01	32.38	33.65	31.91	32.39	180536
2018-06-04	32.81	34.48	31.56	32.18	171443
2018-06-05	32.17	33.57	31.92	33.41	141465
2018-06-06	33.40	34.98	33.29	34.89	180807
2018-06-07	34.99	34.99	33.28	33.56	124434
2018-06-08	33.50	34.88	32.86	32.94	125773
2018-06-11	32.97	33.99	31.39	31.93	208686
2018-06-12	31.99	33.50	31.99	33.35	175770
2018-06-13	33.19	33.85	32.62	32.91	148436
2018-06-14	33.12	34.00	32.60	32.77	175209
2018-06-15	33.26	33.41	31.91	32.60	171246
2018-06-18	32.43	32.75	28.44	28.80	284342
2018-06-19	27.50	27.94	25.28	26.17	452428
2018-06-20	25.72	26.60	24.84	26.42	411135
2018-06-21	28.46	34.50	28.40	32.91	3629346
2018-06-22	32.60	32.99	31.69	32.75	966976
2018-06-25	33.31	34.10	31.51	33.45	410776
2018-06-26	33.79	35.79	33.57	35.20	555794
2018-06-27	35.19	37.23	33.82	33.87	480332
2018-06-28	33.56	33.56	29.64	31.71	551842
2018-06-29	31.46	32.12	30.61	31.26	496375
2018-07-02	31.07	33.74	30.96	33.50	559322
2018-07-03	33.43	35.77	32.94	35.31	242312
2018-07-05	35.31	36.38	34.19	35.85	283820
2018-07-06	35.83	36.35	34.67	34.75	827575
2018-07-09	34.99	36.40	33.33	34.50	230900
2018-07-10	34.33	34.80	33.60	34.00	117046
2018-07-11	33.31	34.53	32.69	33.83	173255
2018-07-12	34.00	34.21	32.46	33.04	153874
2018-07-13	32.78	33.70	31.69	32.31	187355
2018-07-16	32.32	33.24	31.28	32.92	95907
2018-07-17	32.91	33.90	32.12	32.40	109390
2018-07-18	32.34	32.82	31.44	31.98	83869
2018-07-19	32.13	32.91	31.48	32.77	100327
2018-07-20	32.72	33.20	31.25	31.50	162970
2018-07-23	31.33	32.46	31.29	31.88	115297
2018-07-24	32.07	32.74	30.00	30.63	101197
2018-07-25	30.39	31.40	29.39	30.24	227089
2018-07-26	30.20	31.47	29.57	30.60	113331
2018-07-27	30.60	30.60	29.85	30.30	131692
2018-07-30	30.27	30.43	29.27	29.84	148860
2018-07-31	29.53	31.34	29.53	31.04	263850
2018-08-01	31.23	32.24	30.70	32.08	107135
2018-08-02	32.02	32.67	31.98	32.09	89605
2018-08-03	32.27	32.54	31.44	32.44	330020
2018-08-06	32.50	32.90	31.84	32.49	86256
2018-08-07	32.43	33.00	32.21	32.80	50654
2018-08-08	32.70	32.74	31.66	31.83	54160
2018-08-09	32.84	34.97	29.67	32.37	150888
2018-08-10	31.97	32.58	31.60	31.66	101324
2018-08-13	31.75	32.11	31.26	31.88	163910
2018-08-14	31.81	31.81	29.65	29.68	73929
2018-08-15	29.99	30.16	28.00	28.22	102243
2018-08-16	28.41	30.82	28.04	30.45	136086
2018-08-17	30.29	31.90	30.18	31.73	118235
2018-08-20	31.75	32.55	30.09	30.83	132463
2018-08-21	30.88	31.45	30.68	31.21	58290
2018-08-22	31.12	32.15	30.95	31.45	63580
2018-08-23	31.41	32.00	30.32	30.55	122547
2018-08-24	30.59	31.81	30.59	31.67	74068
2018-08-27	31.85	32.44	31.01	32.14	125575
2018-08-28	32.25	32.81	31.72	31.99	149254
2018-08-29	33.50	34.63	32.56	32.62	211502
2018-08-30	32.30	32.62	30.22	31.12	190129
2018-08-31	30.99	31.65	30.83	31.50	269558
2018-09-04	31.50	32.27	30.72	31.51	204603
2018-09-05	31.57	31.74	30.88	31.50	153579
2018-09-06	31.50	31.50	29.62	29.97	146636
2018-09-07	30.76	31.20	29.02	30.87	112694
2018-09-10	31.10	31.70	30.85	31.51	79485
2018-09-11	31.50	31.60	30.99	31.39	75103
2018-09-12	31.31	31.50	30.67	30.77	86128
2018-09-13	31.04	31.50	30.59	31.40	71800
2018-09-14	31.36	31.40	29.53	30.36	102661
2018-09-17	30.53	31.32	29.32	30.47	166517
2018-09-18	30.66	31.33	30.34	30.97	89610
2018-09-19	30.97	31.50	30.62	31.26	72344
2018-09-20	31.46	31.74	30.80	31.06	106987
2018-09-21	31.18	32.62	31.18	32.07	1595198
2018-09-24	31.95	32.52	31.57	32.00	352894
2018-09-25	32.16	32.50	26.86	26.99	466478
2018-09-26	28.01	29.70	27.60	29.70	393492
2018-09-27	29.27	30.19	29.24	29.85	204210
2018-09-28	29.76	29.93	28.58	29.17	218216
2018-10-01	29.44	29.96	28.15	28.63	254233
2018-10-02	28.71	29.01	28.11	28.67	204976
2018-10-03	28.70	29.34	27.96	28.86	209759
2018-10-04	28.63	28.81	26.88	26.98	212647
2018-10-05	27.00	27.10	24.51	25.38	185096
2018-10-08	25.17	26.49	24.90	26.19	132550
2018-10-09	25.88	26.36	25.00	25.09	93391
2018-10-10	24.98	25.19	24.02	24.33	179097
2018-10-11	24.09	25.49	24.04	24.44	131243
2018-10-12	24.93	26.38	24.91	26.33	188962
2018-10-15	26.24	26.87	25.40	26.54	201045
2018-10-16	26.81	28.21	26.51	28.13	112065
2018-10-17	28.05	28.88	27.66	28.39	112705
2018-10-18	28.21	28.53	27.76	28.11	90821
2018-10-19	28.06	29.10	27.73	27.82	113109
2018-10-22	27.97	27.97	26.41	27.45	86636
2018-10-23	26.93	27.95	26.01	27.03	71501
2018-10-24	26.93	27.43	25.15	25.50	237603
2018-10-25	25.73	28.34	25.73	28.01	194933
2018-10-26	27.48	29.30	27.16	28.87	114859
2018-10-29	29.42	29.42	26.16	26.70	144821
2018-10-30	26.69	27.58	25.69	26.65	85039
2018-10-31	27.14	28.43	27.04	28.01	151722
2018-11-01	28.19	29.16	27.71	28.89	87547
2018-11-02	29.18	31.00	29.18	30.96	311095
2018-11-05	31.07	31.98	29.37	29.63	109286
2018-11-06	29.44	30.25	29.22	29.90	49877
2018-11-07	29.80	30.56	29.51	30.25	101528
2018-11-08	30.32	31.70	29.71	31.34	75947
2018-11-09	30.26	32.00	28.53	29.35	114668
2018-11-12	28.70	28.70	26.02	27.50	125229
2018-11-13	27.54	29.68	27.50	28.44	121664
2018-11-14	29.12	29.53	26.08	26.54	88867
2018-11-15	25.82	27.93	24.56	27.45	196431
2018-11-16	27.31	28.77	26.77	28.71	101942
2018-11-19	28.90	29.78	26.77	27.22	111224
2018-11-20	26.70	28.23	26.39	27.22	91275
2018-11-21	27.71	28.91	27.12	28.36	152721
2018-11-23	28.35	29.30	28.16	28.50	70493
2018-11-26	28.87	29.65	28.53	29.28	120758
2018-11-27	29.17	29.48	28.12	28.26	72192
2018-11-28	28.38	29.42	27.58	29.24	132831
2018-11-29	28.97	30.00	28.38	28.90	95374
2018-11-30	29.00	30.00	28.35	29.53	77216
2018-12-03	30.00	30.00	28.74	29.28	101951
2018-12-04	29.15	29.88	27.24	27.41	134438
2018-12-06	26.50	28.26	26.13	27.86	141761
2018-12-07	28.10	28.51	26.90	27.24	149852
2018-12-10	27.10	27.75	26.27	27.58	120526
2018-12-11	27.84	28.46	26.71	27.08	114304
2018-12-12	27.25	28.62	26.43	28.16	97201
2018-12-13	27.76	28.53	27.30	28.10	126750
2018-12-14	27.68	28.76	26.80	28.12	111472
2018-12-17	28.08	29.39	27.19	27.77	187363
2018-12-18	27.96	29.97	27.85	28.50	322047
2018-12-19	28.79	29.15	25.20	25.43	146003
2018-12-20	25.55	25.79	23.85	25.10	182968
2018-12-21	25.15	25.67	23.63	24.51	856586
2018-12-24	24.27	24.51	23.44	24.11	99917
2018-12-26	24.29	27.16	24.25	27.10	107498
2018-12-27	26.27	26.82	25.15	26.21	82162
2018-12-28	26.09	27.77	25.69	27.03	92264
2018-12-31	27.87	28.48	26.40	26.88	143420
2019-01-02	26.50	28.10	26.12	27.24	118708
2019-01-03	27.38	27.52	24.76	24.76	85862
2019-01-04	25.44	26.76	24.85	26.64	142803
2019-01-07	26.82	28.46	26.52	28.30	198640
2019-01-08	28.70	29.13	27.22	28.96	140153
2019-01-09	29.08	29.97	28.58	29.03	123010
2019-01-10	28.78	29.40	28.36	29.30	93782
2019-01-11	29.00	29.39	28.73	29.01	81408
2019-01-14	28.69	29.41	27.75	28.04	177110
2019-01-15	28.02	29.45	27.65	29.11	65361
2019-01-16	29.32	30.18	29.26	29.40	81841
2019-01-17	29.24	29.99	29.24	29.91	58331
2019-01-18	30.00	30.49	29.65	30.03	90078
2019-01-22	29.86	30.63	29.43	29.97	180637
2019-01-23	30.21	30.21	28.41	28.78	101596
2019-01-24	28.77	29.11	27.99	28.45	64610
2019-01-25	28.70	29.94	27.27	28.01	87855
2019-01-28	27.57	27.91	26.06	26.07	77205
2019-01-29	26.05	26.34	25.26	26.16	54410
2019-01-30	26.39	26.55	25.59	26.48	79881
2019-01-31	26.43	27.46	26.43	26.60	57788
2019-02-01	26.73	27.33	26.34	27.01	94242
2019-02-04	27.02	28.05	26.62	27.83	47364
2019-02-05	28.01	29.51	27.61	27.95	75315
2019-02-06	27.76	28.71	27.76	28.52	36030
2019-02-07	27.67	28.59	27.20	27.51	43711
2019-02-08	27.50	28.40	27.50	28.35	58045
2019-02-11	28.52	29.11	28.01	29.05	50029
2019-02-12	29.33	29.90	28.64	29.71	55130
2019-02-13	29.76	30.17	29.65	29.78	36428
2019-02-14	29.45	29.90	29.27	29.71	60567
2019-02-15	29.87	30.18	29.54	30.04	85269
2019-02-19	29.90	30.18	29.36	29.44	56680
2019-02-20	29.26	29.71	28.54	29.38	43070
2019-02-21	29.37	29.37	27.48	27.50	50738
2019-02-22	27.67	28.48	27.34	27.52	70745
2019-02-25	28.38	29.38	28.15	29.30	115743
2019-02-26	29.29	30.19	29.29	29.67	41239
2019-02-27	29.68	30.09	28.50	29.33	75634
2019-02-28	29.34	29.50	28.46	28.68	48194
2019-03-01	29.00	29.37	28.42	29.32	51340
2019-03-04	29.67	29.81	28.11	28.47	73500
2019-03-05	28.31	29.55	28.12	28.63	56166
2019-03-06	28.69	29.00	25.70	25.90	112215
2019-03-07	25.52	27.74	25.52	27.56	91238
2019-03-08	27.55	28.51	26.81	27.92	74439
2019-03-11	28.08	29.29	27.47	29.17	96070
2019-03-12	29.20	29.61	28.52	29.49	63120
2019-03-13	30.03	30.22	29.55	29.83	61267
2019-03-14	29.83	30.50	28.81	29.44	70151
2019-03-15	29.47	30.23	29.17	30.02	202172
2019-03-18	30.25	30.64	29.50	30.27	87025
2019-03-19	30.62	30.81	30.09	30.37	67504
2019-03-20	30.36	30.97	29.91	30.26	46434
2019-03-21	30.01	31.56	30.01	30.65	73134
2019-03-22	30.38	30.64	29.54	29.94	114347
2019-03-25	30.10	30.94	29.65	30.34	103149
2019-03-26	30.38	31.94	30.17	31.66	132752
2019-03-27	31.65	31.84	29.71	30.03	54796
2019-03-28	28.56	29.90	26.50	29.85	145194
2019-03-29	28.96	28.96	26.77	27.41	204862
2019-04-01	27.51	28.41	27.25	27.77	90155
2019-04-02	27.76	28.63	27.37	28.16	77591
2019-04-03	28.43	28.50	27.84	28.33	50707
2019-04-04	28.15	28.46	27.34	27.55	47550
2019-04-05	27.74	28.26	27.69	27.99	43901
2019-04-08	27.98	28.23	27.31	28.04	38137
2019-04-09	28.03	28.27	27.20	27.21	114339
2019-04-10	27.33	27.81	27.21	27.38	38233
2019-04-11	27.47	27.51	26.37	26.52	44075
2019-04-12	26.75	26.89	24.83	25.96	167148
2019-04-15	25.96	26.27	25.28	25.74	57218
2019-04-16	25.73	27.10	25.50	26.47	72323
2019-04-17	26.73	26.73	24.92	25.41	96687
2019-04-18	25.34	27.51	25.00	26.24	124252
2019-04-22	26.03	26.47	25.47	25.69	45186
2019-04-23	25.68	26.65	25.47	25.96	78326
2019-04-24	25.98	25.98	25.09	25.19	116399
2019-04-25	25.15	25.75	24.92	25.50	86084
2019-04-26	25.36	26.31	25.06	25.92	42013
2019-04-29	25.93	26.44	25.72	25.85	44618
2019-04-30	25.79	26.31	25.00	25.28	113981
2019-05-01	25.30	25.66	24.75	25.03	84181
2019-05-02	25.00	25.97	25.00	25.82	61771
2019-05-03	26.11	26.47	25.34	25.57	221910
2019-05-06	25.42	25.77	25.24	25.65	64079
2019-05-07	25.27	25.79	24.32	24.92	138094
2019-05-08	24.96	25.60	24.96	25.55	56974
2019-05-09	25.29	25.93	25.06	25.31	73215
2019-05-10	25.20	26.27	24.88	26.12	89476
2019-05-13	25.65	26.21	25.12	25.31	96822
2019-05-14	25.65	26.20	25.18	25.68	101528
2019-05-15	25.61	26.41	25.55	26.35	48754
2019-05-16	26.40	27.46	25.97	26.70	72732
2019-05-17	26.47	27.35	25.66	26.86	96569
2019-05-20	26.93	26.93	26.05	26.71	108142
2019-05-21	26.96	28.02	26.70	27.77	127710
2019-05-22	27.78	29.13	27.09	28.48	249477
2019-05-23	28.14	28.14	25.60	26.51	147473
2019-05-24	26.50	26.97	25.60	26.00	99646
2019-05-28	26.06	26.24	25.00	25.16	251259
2019-05-29	25.07	26.11	24.60	25.23	128182
2019-05-30	25.35	26.00	24.98	25.42	77636
2019-05-31	25.15	25.36	24.72	25.19	219476
2019-06-03	25.26	25.58	24.94	25.45	94008
2019-06-04	25.78	25.78	24.72	25.62	167316
2019-06-05	25.81	25.81	24.73	25.05	68891
2019-06-06	25.10	25.25	24.06	24.06	116544
2019-06-07	23.78	24.73	23.66	24.54	100903
2019-06-10	24.70	24.76	24.00	24.63	90919
2019-06-11	24.86	24.96	22.38	22.61	158956
2019-06-12	22.02	23.40	22.02	22.81	203884
2019-06-13	22.96	23.96	22.59	23.71	107792
2019-06-14	23.69	23.76	22.22	22.35	118373
2019-06-17	22.66	23.08	22.16	22.83	127386
2019-06-18	23.00	23.34	22.50	22.60	144141
2019-06-19	22.75	23.04	22.46	22.93	83304
2019-06-20	23.31	23.80	22.59	22.60	152824
2019-06-21	22.46	23.01	21.80	22.02	294910
2019-06-24	22.07	22.12	20.81	21.11	214601
2019-06-25	21.30	21.95	20.64	21.40	152984
2019-06-26	21.53	21.82	21.38	21.53	154358
2019-06-27	21.55	22.08	21.31	21.69	232747
2019-06-28	21.86	22.35	21.80	22.00	1145257
2019-07-01	22.09	22.34	21.62	21.87	163579
2019-07-02	21.88	21.88	20.76	21.42	214300
2019-07-03	21.54	21.54	21.01	21.26	46686
2019-07-05	21.15	21.62	20.87	21.10	130581
2019-07-08	22.10	22.72	21.14	21.87	440274
2019-07-09	21.80	22.29	21.62	21.80	361844
2019-07-10	21.80	22.19	21.47	21.75	192467
2019-07-11	21.83	21.83	20.52	20.66	118032
2019-07-12	23.44	23.44	21.05	21.18	477802
2019-07-15	21.08	21.20	19.90	20.44	204639
2019-07-16	20.39	21.30	20.08	21.19	188175
2019-07-17	21.20	21.40	20.67	20.85	82988
2019-07-18	20.97	21.88	20.56	21.12	92675
2019-07-19	21.10	21.87	21.08	21.39	233271
2019-07-22	21.49	21.67	20.66	20.79	147265
2019-07-23	20.88	20.88	20.35	20.49	89792
2019-07-24	20.49	20.97	20.27	20.72	97663
2019-07-25	20.73	20.73	19.67	20.04	138195
2019-07-26	20.08	20.27	19.75	19.99	129017
2019-07-29	20.09	20.35	19.52	19.89	160399
2019-07-30	18.00	19.78	18.00	19.05	328579
2019-07-31	19.03	20.06	19.03	19.25	333967
2019-08-01	19.25	19.92	18.92	19.25	441865
2019-08-02	19.27	19.54	19.05	19.42	320899
2019-08-05	19.07	19.60	18.53	18.62	196406
2019-08-06	19.08	19.34	18.63	19.00	176852
2019-08-07	24.37	24.50	20.95	21.84	2981979
2019-08-08	21.97	22.63	21.86	22.03	320504
2019-08-09	21.87	22.17	21.16	21.33	210707
2019-08-12	21.41	21.41	18.65	18.81	351755
2019-08-13	18.78	19.95	18.55	19.94	162056
2019-08-14	19.52	20.17	18.84	20.00	257682
2019-08-15	19.91	20.61	19.41	19.88	145776
2019-08-16	20.19	20.65	20.02	20.60	157903
2019-08-19	20.80	21.29	20.36	21.10	133258
2019-08-20	21.28	21.65	21.15	21.48	125328
2019-08-21	21.37	21.82	21.19	21.70	92396
2019-08-22	21.78	21.84	21.32	21.55	117017
2019-08-23	21.50	22.04	21.36	21.57	174037
2019-08-26	21.78	21.78	21.13	21.41	85640
2019-08-27	21.38	21.97	21.25	21.77	178429
2019-08-28	21.75	22.37	21.60	22.33	148490
2019-08-29	22.56	23.07	22.20	22.58	373151
2019-08-30	22.62	23.04	21.85	22.52	136406
2019-09-03	22.50	22.79	22.15	22.49	287790
2019-09-04	22.60	22.84	21.37	21.91	525715
2019-09-05	22.06	22.14	20.92	21.00	181333
2019-09-06	21.00	21.42	20.34	20.51	221797
2019-09-09	20.61	21.91	19.75	21.44	187660
2019-09-10	21.33	21.33	20.73	21.28	129789
2019-09-11	21.33	23.44	20.88	23.02	144949
2019-09-12	23.05	23.29	22.18	22.94	101325
2019-09-13	23.06	23.95	22.61	23.85	331086
2019-09-16	23.91	24.63	23.03	24.36	172413
2019-09-17	24.32	24.75	23.98	24.22	150220
2019-09-18	24.17	24.33	23.69	24.13	87762
2019-09-19	24.13	24.68	23.81	23.84	86388
2019-09-20	23.80	24.71	23.68	24.51	314943
2019-09-23	24.38	24.42	23.66	23.99	163034
2019-09-24	24.04	24.58	23.46	23.79	311107
2019-09-25	23.54	25.04	23.06	24.13	409629
2019-09-26	24.29	24.29	22.03	22.07	138372
2019-09-27	22.07	22.18	20.80	21.19	216497
2019-09-30	21.32	21.92	20.78	21.59	138478
2019-10-01	21.84	22.50	21.52	21.72	131415
2019-10-02	21.59	22.03	20.82	21.73	144600
2019-10-03	21.73	21.88	20.57	20.89	289308
2019-10-04	20.88	20.97	20.05	20.16	506068
2019-10-07	20.06	20.50	19.61	20.33	150043
2019-10-08	20.14	20.14	19.07	19.53	156687
2019-10-09	19.68	20.00	19.06	19.62	131754
2019-10-10	19.72	20.87	19.42	20.68	165440
2019-10-11	20.92	21.22	20.76	20.87	118368
2019-10-14	20.83	21.15	20.33	20.41	69811
2019-10-15	20.53	21.10	20.26	20.89	77483
2019-10-16	19.50	21.56	19.30	20.42	1789228
2019-10-17	20.57	21.51	20.50	20.99	271153
2019-10-18	20.89	21.82	20.61	21.39	408668
2019-10-21	21.60	23.73	21.60	23.56	360750
2019-10-22	23.58	24.69	23.45	23.60	284383
2019-10-23	23.55	24.32	23.09	23.16	223715
2019-10-24	21.73	22.07	20.93	21.37	341660
2019-10-25	21.36	22.25	21.36	21.66	583097
2019-10-28	21.79	22.13	21.38	21.50	183852
2019-10-29	21.42	21.99	21.22	21.34	188899
2019-10-30	21.24	21.59	21.05	21.34	176446
2019-10-31	21.21	21.55	20.85	21.32	344330
2019-11-01	21.88	22.35	21.62	21.70	342680
2019-11-04	22.05	22.05	21.23	21.45	172094
2019-11-05	21.61	21.65	21.22	21.49	315694
2019-11-06	21.51	21.94	20.91	21.05	196092
2019-11-07	21.21	21.58	21.10	21.39	304994
2019-11-08	21.47	21.81	20.89	21.50	126361
2019-11-11	21.35	21.95	21.27	21.61	352342
2019-11-12	21.64	21.81	20.82	21.27	126410
2019-11-13	21.30	21.30	20.77	21.10	107126
2019-11-14	21.08	21.73	20.47	21.53	204949
2019-11-15	21.70	21.99	21.51	21.84	118187
2019-11-18	21.78	21.90	21.18	21.88	96505
2019-11-19	21.98	22.71	21.92	22.21	167499
2019-11-20	22.05	22.70	21.55	22.21	412834
2019-11-21	21.49	21.49	19.73	21.10	679566
2019-11-22	21.25	22.05	21.03	21.98	332834
2019-11-25	22.04	23.39	22.04	23.36	540930
2019-11-26	23.20	23.55	22.43	23.27	328001
2019-11-27	23.31	23.40	22.41	22.84	197648
2019-11-29	22.73	23.00	22.35	22.45	118416
2019-12-02	22.42	22.55	21.60	22.01	203194
2019-12-03	21.99	22.68	21.95	22.40	423945
2019-12-04	22.61	22.61	21.85	22.52	235917
2019-12-05	22.52	24.16	22.50	23.87	494677
2019-12-06	24.04	24.45	23.68	24.41	272148
2019-12-09	24.35	25.38	24.35	24.85	268438
2019-12-10	24.83	25.84	24.71	25.50	214877
2019-12-11	25.50	25.50	24.20	24.76	512401
2019-12-12	24.79	25.06	24.59	24.91	150257
2019-12-13	24.90	24.95	23.39	23.61	354437
2019-12-16	23.65	24.07	23.61	23.75	182632
2019-12-17	23.75	23.79	23.59	23.67	124064
2019-12-18	23.62	23.70	23.05	23.16	153076
2019-12-19	23.20	23.39	22.57	23.35	338887
2019-12-20	23.35	23.52	22.86	23.35	1289172
2019-12-23	23.15	24.35	23.02	23.99	183382
2019-12-24	24.05	24.75	24.01	24.53	98711
2019-12-26	24.64	24.64	22.35	22.51	254429
2019-12-27	22.70	23.09	22.37	22.98	244179
2019-12-30	23.00	23.32	22.75	22.97	154539
2019-12-31	22.71	23.14	22.71	22.96	165332
2020-01-02	23.14	23.14	22.46	22.90	159490
2020-01-03	22.52	22.80	22.08	22.22	122423
2020-01-06	22.30	22.49	21.56	22.34	137405
2020-01-07	22.06	22.23	20.87	21.42	271562
2020-01-08	20.17	21.53	20.09	21.50	282305
2020-01-09	21.51	22.09	21.45	21.88	316082
2020-01-10	21.89	22.04	20.61	20.77	258836
2020-01-13	21.00	21.28	20.67	21.03	296250
2020-01-14	20.88	21.62	20.88	21.27	135317
2020-01-15	21.21	21.70	20.50	20.66	547602
2020-01-16	20.94	21.59	20.20	20.55	216464
2020-01-17	20.69	20.72	19.45	19.70	355864
2020-01-21	19.50	19.74	19.19	19.26	252602
2020-01-22	19.36	19.51	18.61	18.62	210814
2020-01-23	18.53	18.61	18.09	18.38	295849
2020-01-24	18.49	18.93	17.96	17.97	243070
2020-01-27	17.50	17.86	17.26	17.55	237952
2020-01-28	17.67	18.33	17.41	18.25	450528
2020-01-29	18.30	18.64	17.79	17.83	176840
2020-01-30	17.63	17.87	17.48	17.72	123764
2020-01-31	17.61	17.87	17.40	17.54	310150
2020-02-03	17.55	17.80	17.28	17.39	251431
2020-02-04	17.61	17.78	17.39	17.55	152875
2020-02-05	17.71	18.23	17.59	17.92	146963
2020-02-06	17.95	18.25	17.74	18.10	137676
2020-02-07	18.01	18.89	17.91	18.00	169066
2020-02-10	17.94	18.09	17.69	17.83	131333
2020-02-11	17.89	18.21	17.75	17.87	122200
2020-02-12	17.97	18.54	17.69	17.77	95903
2020-02-13	17.72	17.88	17.29	17.67	177581
2020-02-14	17.63	18.00	17.30	17.87	188155
2020-02-18	17.87	18.40	17.83	18.12	168924
2020-02-19	18.06	18.43	18.00	18.34	97986
2020-02-20	18.28	18.76	18.06	18.56	101784
2020-02-21	18.54	18.89	18.24	18.28	112732
2020-02-24	17.74	18.03	17.16	17.93	294889
2020-02-25	17.93	19.36	17.53	18.91	267798
2020-02-26	19.10	19.65	18.69	19.11	246910
2020-02-27	18.86	18.86	17.79	18.16	248515
2020-02-28	17.63	19.17	17.63	19.08	273304
2020-03-02	19.25	20.59	18.47	20.42	294726
2020-03-03	21.19	21.19	19.23	19.65	252069
2020-03-04	19.95	19.99	19.39	19.69	224046
2020-03-05	19.37	19.71	18.61	19.12	212807
2020-03-06	18.66	19.28	17.74	18.05	258174
2020-03-09	17.05	17.55	16.26	16.71	292271
2020-03-10	17.24	17.24	16.19	16.34	334810
2020-03-11	16.00	16.37	14.36	15.00	244267
2020-03-12	14.04	15.30	14.04	14.51	299307
2020-03-13	15.12	15.12	13.01	14.12	389198
2020-03-16	12.99	13.96	12.99	13.16	452226
2020-03-17	13.16	15.53	13.01	15.07	445713
2020-03-18	14.41	15.70	14.11	14.37	429768
2020-03-19	14.35	15.48	14.01	14.66	335057
2020-03-20	14.77	15.03	14.02	14.13	401459
2020-03-23	14.39	14.55	13.09	13.98	228096
2020-03-24	14.30	14.53	13.86	14.37	282130
2020-03-25	14.32	14.84	14.00	14.59	274761
2020-03-26	14.69	15.29	14.36	14.55	272549
2020-03-27	14.20	14.81	13.76	14.04	280548
2020-03-30	14.21	14.56	13.36	14.50	260223
2020-03-31	14.51	15.36	14.18	15.22	403607
2020-04-01	14.99	15.98	14.70	14.87	493169
2020-04-02	14.95	15.68	14.35	15.04	235398
2020-04-03	14.94	15.51	14.12	14.41	251436
2020-04-06	14.76	15.67	14.53	15.47	293826
2020-04-07	15.71	16.36	15.20	15.72	328996
2020-04-08	15.92	16.08	14.96	15.31	312447
2020-04-09	15.49	16.92	15.47	16.84	310051
2020-04-13	16.73	16.82	15.82	15.94	237949
2020-04-14	16.22	17.18	16.22	16.89	239080
2020-04-15	16.51	17.21	16.16	16.82	229976
2020-04-16	16.91	17.50	16.51	17.50	199712
2020-04-17	17.80	18.62	17.58	18.47	191405
2020-04-20	18.28	19.32	18.28	18.54	169517
2020-04-21	18.14	18.93	17.97	18.33	157972
2020-04-22	18.43	18.67	18.00	18.57	775209
2020-04-23	18.67	19.75	18.67	19.02	165528
2020-04-24	19.07	19.62	18.78	19.56	105898
2020-04-27	19.74	19.98	19.29	19.72	168277
2020-04-28	19.99	20.27	19.46	19.92	151245
2020-04-29	20.17	20.30	19.73	19.76	142171
2020-04-30	19.51	19.87	18.81	18.84	162656
2020-05-01	18.45	18.74	17.35	17.96	204443
2020-05-04	18.03	19.06	17.45	19.02	201621
2020-05-05	19.47	19.91	19.02	19.23	146519
2020-05-06	19.26	20.00	19.16	19.54	128902
2020-05-07	19.32	20.08	19.32	19.56	95963
2020-05-08	19.95	20.20	19.35	19.53	159549
2020-05-11	19.34	20.61	19.27	20.40	194544
2020-05-12	20.35	20.65	19.12	19.14	268615
2020-05-13	19.90	20.29	18.37	18.54	252642
2020-05-14	18.18	18.54	17.27	18.30	228987
2020-05-15	18.28	18.56	17.82	18.51	142691
2020-05-18	19.12	20.04	18.93	19.80	223526
2020-05-19	19.83	20.02	19.23	19.33	176351
2020-05-20	19.57	20.08	19.14	19.96	138253
2020-05-21	19.66	20.54	19.61	20.19	166519
2020-05-22	20.20	20.31	19.69	20.12	126443
2020-05-26	20.68	20.82	20.08	20.12	205704
2020-05-27	20.09	20.57	18.92	20.15	168285
2020-05-28	20.14	20.41	19.77	19.84	122337
2020-05-29	19.76	19.91	18.99	19.39	180778
2020-06-01	19.51	20.16	19.26	19.80	175550
2020-06-02	19.80	20.53	19.36	20.26	151536
2020-06-03	20.48	20.91	19.84	19.91	194490
2020-06-04	19.74	20.04	18.85	18.94	141421
2020-06-05	19.37	20.55	19.11	20.37	189218
2020-06-08	20.21	21.07	20.13	20.75	177330
2020-06-09	20.58	21.18	20.57	20.91	123328
2020-06-10	20.88	21.98	20.82	21.29	178772
2020-06-11	20.90	20.93	18.88	18.89	167450
2020-06-12	19.39	20.22	19.03	20.04	151124
2020-06-15	19.69	20.62	19.26	20.52	118634
2020-06-16	21.04	21.04	20.41	20.83	130086
2020-06-17	20.82	21.54	20.80	21.37	249832
2020-06-18	21.16	22.08	20.92	21.84	144746
2020-06-19	21.99	22.47	21.86	22.31	340607
2020-06-22	22.19	23.87	21.62	23.79	317292
2020-06-23	23.95	24.95	23.86	24.49	305400
2020-06-24	24.99	25.60	24.58	25.35	456377
2020-06-25	25.57	25.86	24.09	25.02	247484
2020-06-26	24.84	25.10	22.81	23.00	938929
2020-06-29	23.39	23.39	21.46	21.79	277326
2020-06-30	21.65	22.57	21.65	22.30	272734
2020-07-01	22.38	23.14	21.23	21.75	233155
2020-07-02	21.92	22.36	21.82	22.00	189199
2020-07-06	22.29	22.60	21.63	21.70	162546
2020-07-07	21.55	22.15	21.54	21.70	122475
2020-07-08	21.70	22.16	21.26	22.00	171819
2020-07-09	21.95	22.42	21.67	21.90	135663
2020-07-10	21.96	22.02	21.00	21.01	78845
2020-07-13	21.12	21.54	20.72	20.78	161117
2020-07-14	20.83	21.60	20.40	21.58	194529
2020-07-15	21.97	22.98	21.76	22.43	243484
2020-07-16	22.47	22.60	21.52	21.96	105010
2020-07-17	21.89	22.73	21.84	22.53	208387
2020-07-20	22.54	23.20	22.21	22.83	220477
2020-07-21	23.08	23.15	21.99	22.12	207523
2020-07-22	22.05	22.28	21.54	21.78	165426
2020-07-23	21.89	22.04	21.19	21.28	114734
2020-07-24	21.11	21.27	20.71	20.94	128729
2020-07-27	20.93	22.00	20.87	21.38	136925
2020-07-28	21.20	21.59	21.09	21.34	100140
2020-07-29	21.54	21.69	20.40	20.64	96400
2020-07-30	20.46	20.69	19.83	19.91	123365
2020-07-31	19.88	19.94	19.05	19.22	164572
2020-08-03	19.50	20.50	19.24	20.20	175135
2020-08-04	20.20	20.23	18.68	18.75	151613
2020-08-05	18.80	19.53	18.25	18.78	233781
2020-08-06	18.74	19.20	18.43	19.04	149633
2020-08-07	19.01	19.40	18.61	18.87	122255
2020-08-10	18.69	19.36	18.48	19.03	86725
2020-08-11	19.18	19.34	18.34	18.39	148236
2020-08-12	18.55	18.73	18.11	18.39	175783
2020-08-13	18.39	18.70	18.23	18.54	140236
2020-08-14	18.64	19.37	18.00	18.13	115888
2020-08-17	18.16	18.69	18.10	18.45	164724
2020-08-18	18.51	19.05	18.02	18.37	211143
2020-08-19	18.27	19.01	18.08	18.55	159783
2020-08-20	18.54	18.81	18.48	18.75	142352
2020-08-21	18.70	18.74	18.30	18.47	154022
2020-08-24	18.82	19.00	18.08	18.24	207699
2020-08-25	18.41	18.86	18.27	18.77	127163
2020-08-26	19.00	19.68	18.79	19.09	215317
2020-08-27	22.12	23.89	20.83	23.09	912477
2020-08-28	24.21	27.97	24.00	26.97	1224480
2020-08-31	28.08	31.22	27.88	29.51	1455499
2020-09-01	29.60	30.37	27.64	28.77	745827
2020-09-02	29.56	30.00	28.50	29.83	620389
2020-09-03	29.85	30.39	28.80	29.30	322403
2020-09-04	29.40	30.13	28.39	29.88	489010
2020-09-08	29.88	30.94	29.16	29.40	604714
2020-09-09	29.50	30.45	29.50	30.15	409470
2020-09-10	30.25	30.75	29.95	30.37	290400
2020-09-11	30.50	32.24	30.41	30.61	457051
2020-09-14	31.00	31.70	30.24	30.50	352211
2020-09-15	30.81	31.07	29.40	30.21	265345
2020-09-16	30.56	30.93	30.03	30.44	190538
2020-09-17	29.94	30.00	28.14	28.46	245772
2020-09-18	28.76	29.00	27.36	28.88	723317
2020-09-21	28.52	28.52	26.62	26.68	267137
2020-09-22	26.71	27.18	25.16	26.12	314484
2020-09-23	26.06	26.47	25.24	25.31	249639
2020-09-24	25.08	25.32	23.70	23.95	302597
2020-09-25	23.88	24.37	22.81	22.92	225236
2020-09-28	22.91	22.98	21.42	22.41	345898
2020-09-29	22.51	22.84	21.82	22.27	142788
2020-09-30	22.18	22.26	21.49	21.67	177727
2020-10-01	21.34	23.03	21.33	22.65	360278
2020-10-02	22.17	22.85	21.31	21.37	160364
2020-10-05	21.46	22.44	21.46	22.28	217603
2020-10-06	22.49	23.36	22.30	22.36	217047
2020-10-07	22.57	23.38	22.00	23.35	221805
2020-10-08	24.07	26.49	23.55	24.54	651106
2020-10-09	24.71	25.24	24.05	24.62	200197
2020-10-12	24.52	24.86	24.09	24.80	157657
2020-10-13	24.51	25.45	24.51	25.37	127143
2020-10-14	25.50	25.95	24.71	24.77	131572
2020-10-15	24.48	24.65	23.65	24.16	178289
2020-10-16	24.01	24.91	23.82	24.40	112463
2020-10-19	24.36	24.99	23.32	23.38	121981
2020-10-20	23.67	23.99	22.09	22.29	197721
2020-10-21	22.25	23.08	22.07	22.95	174863
2020-10-22	22.93	24.41	22.79	24.09	246446
2020-10-23	24.46	24.46	22.52	22.62	149181
2020-10-26	23.31	24.96	22.01	22.80	235422
2020-10-27	23.07	23.81	22.29	23.24	138065
2020-10-28	22.76	22.95	21.75	22.36	203563
2020-10-29	22.12	22.50	21.38	21.49	319477
2020-10-30	21.33	21.95	20.49	21.17	331785
2020-11-02	22.64	23.20	20.56	21.59	248361
2020-11-03	21.65	23.31	21.48	23.03	235481
2020-11-04	23.20	24.03	23.09	23.43	227400
2020-11-05	23.65	24.78	23.09	24.42	174324
2020-11-06	24.59	24.69	22.80	22.85	154074
2020-11-09	23.88	24.59	23.04	24.29	220546
2020-11-10	24.52	24.80	23.50	23.93	223605
2020-11-11	24.32	24.35	23.02	23.55	185475
2020-11-12	23.27	23.75	22.45	22.50	217503
2020-11-13	22.62	22.88	21.60	22.06	591705
2020-11-16	22.48	22.58	21.81	21.89	344698
2020-11-17	21.80	22.32	20.70	21.85	288785
2020-11-18	21.94	23.10	21.10	21.58	265719
2020-11-19	21.32	22.06	20.92	21.83	132340
2020-11-20	21.70	21.83	21.13	21.37	142122
2020-11-23	21.85	22.26	21.08	22.00	241258
2020-11-24	22.68	23.84	22.06	23.20	259462
2020-11-25	23.60	24.94	22.85	24.16	379890
2020-11-27	27.22	31.24	26.12	29.27	1649000
2020-11-30	29.60	31.84	29.00	30.95	1077111
2020-12-01	31.18	34.27	30.10	32.61	926416
2020-12-02	32.63	33.43	31.41	32.00	411297
2020-12-03	31.81	32.29	28.67	28.98	758012
2020-12-04	29.00	29.27	27.70	28.96	727279
2020-12-07	28.76	29.78	27.78	28.54	378214
2020-12-08	28.25	29.38	28.00	29.24	566486
2020-12-09	29.59	29.91	27.93	28.27	249076
2020-12-10	28.10	29.47	28.10	28.47	220059
2020-12-11	28.24	29.99	28.20	28.92	209691
2020-12-14	29.17	31.20	29.17	30.19	226608
2020-12-15	30.20	30.49	28.73	29.00	204998
2020-12-16	29.00	29.32	28.26	28.68	160263
2020-12-17	28.54	28.78	27.78	28.60	293208
2020-12-18	28.61	29.79	28.02	28.64	1318137
2020-12-21	28.10	30.32	28.02	29.52	467062
2020-12-22	28.02	28.49	27.45	28.17	1238743
2020-12-23	27.92	29.18	27.50	29.00	433251
2020-12-24	29.27	29.98	28.56	29.00	124594
2020-12-28	29.31	30.38	29.01	29.41	289366
2020-12-29	29.20	30.30	28.99	29.88	343655
2020-12-30	30.01	30.84	29.70	29.98	213883
2020-12-31	29.89	30.13	29.10	29.73	286166
2021-01-04	29.53	30.74	28.68	30.36	532865
2021-01-05	30.79	32.38	30.18	31.52	558861
2021-01-06	31.52	34.22	30.87	33.79	435737
2021-01-07	33.67	35.20	33.67	34.63	192513
2021-01-08	34.16	35.44	32.87	33.88	345307
2021-01-11	33.17	33.54	32.31	32.98	410656
2021-01-12	33.00	33.49	32.00	32.50	451816
2021-01-13	32.25	32.84	32.04	32.62	262776
2021-01-14	32.77	34.16	31.95	33.93	275089
2021-01-15	33.71	35.24	33.21	34.26	316305
2021-01-19	34.30	34.86	33.73	34.07	246598
2021-01-20	34.21	35.48	33.71	35.11	272880
2021-01-21	35.42	36.43	34.14	35.95	243804
2021-01-22	35.66	39.89	34.51	39.49	457155
2021-01-25	39.71	41.96	38.51	39.19	668864
2021-01-26	43.13	43.26	33.95	34.03	1644534
2021-01-27	34.04	34.04	30.35	31.11	1015323
2021-01-28	31.12	33.60	31.12	31.68	502123
2021-01-29	31.98	32.22	30.13	30.69	463881
2021-02-01	31.15	31.40	29.26	30.56	396235
2021-02-02	30.53	31.24	29.90	31.02	389495
2021-02-03	31.11	32.89	31.11	31.44	315893
2021-02-04	30.72	32.46	29.50	32.06	323684
2021-02-05	31.22	33.53	30.30	33.27	1526935
2021-02-08	32.65	34.67	32.41	34.20	1129055
2021-02-09	34.55	35.44	33.45	33.55	388246
2021-02-10	33.80	34.24	31.36	32.18	518800
2021-02-11	32.48	32.48	30.28	30.66	332374
2021-02-12	30.46	31.68	30.02	30.14	206564
2021-02-16	30.20	30.74	29.01	29.04	442142
2021-02-17	29.02	29.25	27.57	28.73	370411
2021-02-18	28.72	29.43	27.24	27.77	620114
2021-02-19	28.20	28.57	26.73	27.22	687731
2021-02-22	26.80	27.83	26.45	26.53	505293
2021-02-23	25.83	27.13	24.61	26.58	430337
2021-02-24	26.58	27.25	25.92	26.38	330530
2021-02-25	26.13	26.95	25.54	25.64	286083
2021-02-26	25.59	26.48	25.25	25.92	401403
2021-03-01	26.18	27.38	25.84	26.84	358205
2021-03-02	27.67	28.79	26.75	26.76	420176
2021-03-03	26.75	27.26	25.51	25.63	337495
2021-03-04	25.40	26.45	25.07	25.50	452924
2021-03-05	25.57	26.15	24.85	25.98	553716
2021-03-08	25.73	26.00	24.96	24.96	410802
2021-03-09	25.12	26.59	25.12	25.33	436435
2021-03-10	25.46	26.51	25.41	25.53	229055
2021-03-11	25.89	26.77	25.64	26.73	304484
2021-03-12	26.55	26.85	25.61	26.09	217634
2021-03-15	26.26	27.34	26.01	26.42	435343
2021-03-16	26.38	26.72	25.62	26.00	267674
2021-03-17	25.58	26.57	25.40	26.25	325471
2021-03-18	25.83	26.19	24.59	24.59	474745
2021-03-19	24.65	26.42	24.59	25.58	2503593
2021-03-22	25.60	26.27	24.70	25.47	411399
2021-03-23	25.29	25.47	23.33	23.61	566455
2021-03-24	23.85	23.85	21.76	21.77	603200
2021-03-25	21.50	22.87	21.38	22.00	581863
2021-03-26	22.07	22.63	21.33	21.59	511251
2021-03-29	21.39	21.53	20.25	20.25	368508
2021-03-30	19.85	20.56	19.13	20.33	387320
2021-03-31	20.41	21.45	20.41	21.27	412434
2021-04-01	23.05	23.35	22.13	22.24	589905
2021-04-05	22.43	22.87	21.85	22.18	431931
2021-04-06	21.96	22.17	20.80	20.87	396055
2021-04-07	20.72	22.57	20.46	21.42	417291
2021-04-08	21.43	22.04	20.75	21.67	273906
2021-04-09	21.50	21.92	20.74	21.27	231164
2021-04-12	21.21	21.26	20.24	20.32	295802
2021-04-13	20.32	20.85	19.89	20.65	405746
2021-04-14	20.50	21.72	20.20	20.75	321533
2021-04-15	20.96	21.53	20.47	20.74	415851
2021-04-16	20.72	20.72	19.40	19.71	356897
2021-04-19	19.44	20.39	19.25	20.26	548972
2021-04-20	20.02	20.43	19.50	20.38	648792
2021-04-21	20.03	20.69	19.73	20.62	278052
2021-04-22	20.56	21.49	20.34	21.08	334639
2021-04-23	21.11	21.32	20.51	20.57	169220
2021-04-26	20.57	21.60	20.43	21.41	174311
2021-04-27	21.62	22.20	21.38	21.51	262119
2021-04-28	21.40	22.67	21.14	22.37	252663
2021-04-29	22.41	22.41	21.40	21.50	172679
2021-04-30	21.40	22.08	21.40	21.56	171020
2021-05-03	21.61	22.24	21.42	21.95	253087
2021-05-04	22.18	22.19	21.17	21.53	369085
2021-05-05	21.73	22.73	21.19	21.28	244280
2021-05-06	21.29	22.15	21.21	21.50	296311
2021-05-07	21.67	22.63	21.24	22.12	161696
2021-05-10	22.16	22.16	20.43	20.51	377596
2021-05-11	20.01	21.64	19.95	21.60	253438
2021-05-12	21.30	22.16	20.87	21.13	231896
2021-05-13	21.49	22.40	20.70	21.18	368040
2021-05-14	21.20	22.91	20.59	22.55	362766
2021-05-17	22.26	22.88	22.11	22.40	301487
2021-05-18	22.70	23.05	22.17	22.54	258246
2021-05-19	22.25	22.48	21.39	21.47	261894
2021-05-20	21.46	21.92	21.34	21.40	193336
2021-05-21	21.65	22.48	21.41	21.59	203120
2021-05-24	21.71	21.71	20.51	20.83	252406
2021-05-25	20.78	21.12	19.89	19.90	226783
2021-05-26	20.04	20.37	20.02	20.10	212830
2021-05-27	20.29	20.30	19.94	20.16	742859
2021-05-28	20.43	20.98	19.55	19.61	281987
2021-06-01	19.32	19.73	19.32	19.53	198072
2021-06-02	19.49	19.61	18.69	19.29	343478
2021-06-03	19.25	19.46	18.73	18.78	265577
2021-06-04	18.82	18.99	18.34	18.52	212136
2021-06-07	18.59	19.50	18.19	19.21	357984
2021-06-08	19.27	19.70	18.26	18.91	438182
2021-06-09	19.12	19.31	18.72	18.99	294642
2021-06-10	19.08	19.29	18.52	19.13	206386
2021-06-11	19.16	19.22	18.74	19.08	437581
2021-06-14	19.08	20.78	19.08	20.78	508323
2021-06-15	20.82	21.55	20.32	21.50	752353
2021-06-16	21.41	21.49	19.98	20.53	410659
2021-06-17	20.46	21.04	19.85	20.71	197024
2021-06-18	20.41	20.90	19.99	20.51	999487
2021-06-21	20.51	20.99	20.16	20.90	215441
2021-06-22	20.98	21.23	20.20	20.56	180759
2021-06-23	20.69	21.13	20.09	20.82	233758
2021-06-24	20.98	21.74	20.80	20.93	176073
2021-06-25	21.10	21.10	20.31	20.73	2265960
2021-06-28	20.82	21.00	20.31	20.63	279699
2021-06-29	20.72	20.84	19.94	20.14	425208
2021-06-30	20.02	20.18	19.40	19.58	349123
2021-07-01	19.74	20.78	19.64	20.72	373406
2021-07-02	20.72	20.80	20.10	20.60	386650
2021-07-06	20.69	20.81	19.84	19.95	322051
2021-07-07	19.98	19.98	19.40	19.62	267355
2021-07-08	19.23	19.81	19.23	19.70	352979
2021-07-09	19.90	20.00	19.52	19.88	269947
2021-07-12	19.97	20.00	19.22	19.40	299236
2021-07-13	19.38	19.66	18.92	19.38	327078
2021-07-14	19.50	19.50	18.82	18.95	251072
2021-07-15	18.80	19.20	18.44	18.91	332134
2021-07-16	19.11	19.39	18.94	19.10	178205
2021-07-19	18.69	19.15	18.55	18.79	207369
2021-07-20	18.85	19.86	18.47	19.78	403652
2021-07-21	19.90	19.95	19.43	19.86	181549
2021-07-22	20.09	20.09	18.79	19.39	286696
2021-07-23	19.64	20.15	19.30	20.02	198862
2021-07-26	19.89	19.89	18.82	19.02	263959
2021-07-27	18.88	19.43	18.47	19.03	189274
2021-07-28	19.21	19.87	18.87	19.72	219730
2021-07-29	19.91	20.21	18.48	18.48	364061
2021-07-30	18.39	18.61	17.25	17.29	535410
2021-08-02	17.46	18.06	17.00	17.42	269456
2021-08-03	17.30	17.94	16.16	16.63	722633
2021-08-04	15.31	15.56	13.16	13.88	1225783
2021-08-05	13.49	14.31	13.06	14.02	687063
2021-08-06	14.17	14.34	13.80	13.99	288052
2021-08-09	14.01	14.08	13.54	13.72	543847
2021-08-10	13.85	13.89	13.30	13.44	387061
2021-08-11	13.45	13.81	13.45	13.80	303761
2021-08-12	13.80	14.27	13.55	14.23	211055
2021-08-13	14.19	14.32	13.83	13.86	286825
2021-08-16	13.88	13.91	12.66	12.71	218383
2021-08-17	12.47	13.11	12.32	13.02	202690
2021-08-18	13.36	13.36	12.49	12.55	217877
2021-08-19	12.39	12.74	11.56	11.68	329448
2021-08-20	11.60	12.66	11.53	12.46	365665
2021-08-23	12.49	13.18	12.47	12.85	228212
2021-08-24	12.80	12.83	12.26	12.41	156304
2021-08-25	12.33	12.88	12.08	12.48	125296
2021-08-26	12.41	12.90	12.16	12.21	176293
2021-08-27	12.18	13.10	12.16	12.97	256347
2021-08-30	13.00	13.29	12.53	12.71	145690
2021-08-31	13.10	13.14	12.64	13.01	155076
2021-09-01	13.13	13.52	12.95	13.50	250846
2021-09-02	13.18	14.02	13.18	13.45	192228
2021-09-03	14.16	14.16	12.77	12.95	212873
2021-09-07	12.97	13.44	12.90	13.14	291756
2021-09-08	13.23	13.42	12.79	12.84	260013
2021-09-09	12.90	13.67	12.61	13.00	212518
2021-09-10	13.17	13.17	12.69	12.98	151314
2021-09-13	13.00	13.47	12.62	13.07	179368
2021-09-14	13.41	13.41	12.26	12.30	238579
2021-09-15	12.30	12.82	12.13	12.58	148579
2021-09-16	12.59	12.80	12.22	12.80	118023
2021-09-17	12.77	13.50	12.49	13.29	549609
2021-09-20	13.08	13.22	12.48	12.63	214134
2021-09-21	12.74	12.85	12.44	12.57	169158
2021-09-22	12.91	13.02	12.33	12.58	201029
2021-09-23	12.63	13.64	12.49	13.54	188608
2021-09-24	13.35	13.45	12.96	12.99	189339
2021-09-27	13.25	13.95	13.01	13.77	200997
2021-09-28	13.33	13.94	13.33	13.47	271566
2021-09-29	13.62	13.81	12.82	13.19	305086
2021-09-30	13.30	13.46	12.89	13.06	278123
2021-10-01	13.15	13.50	12.96	13.09	270770
2021-10-04	12.90	13.35	12.40	12.47	187378
2021-10-05	12.57	12.82	12.00	12.20	496645
2021-10-06	12.08	12.47	11.59	11.85	417617
2021-10-07	11.89	12.27	11.76	11.83	296509
2021-10-08	11.82	11.93	11.45	11.50	293308
2021-10-11	11.48	11.79	11.33	11.50	112123
2021-10-12	11.50	11.64	10.98	11.31	282760
2021-10-13	11.35	11.55	11.13	11.31	239285
2021-10-14	11.50	12.43	11.36	11.56	791395
2021-10-15	11.76	11.76	11.26	11.31	332755
2021-10-18	11.28	11.44	10.88	10.91	332639
2021-10-19	10.92	11.05	10.83	10.99	337557
2021-10-20	10.95	11.07	10.74	10.98	389412
2021-10-21	10.92	11.35	10.92	11.10	451665
2021-10-22	10.98	11.03	10.70	10.98	256387
2021-10-25	10.91	11.21	10.72	11.18	215320
2021-10-26	11.21	11.38	11.05	11.10	218596
2021-10-27	11.05	11.75	11.05	11.49	676577
2021-10-28	11.64	12.09	11.60	11.94	251965
2021-10-29	11.83	12.00	11.46	11.51	191845
2021-11-01	11.55	12.36	11.45	12.10	389724
2021-11-02	13.05	13.17	12.35	12.90	336128
2021-11-03	12.68	13.87	12.46	13.84	438542
2021-11-04	13.65	13.89	13.09	13.51	262520
2021-11-05	13.58	14.21	13.50	13.90	315596
2021-11-08	13.97	14.10	13.22	13.38	271319
2021-11-09	13.38	13.38	12.80	13.24	156586
2021-11-10	13.25	13.79	13.25	13.43	190589
2021-11-11	13.43	13.71	13.10	13.51	179098
2021-11-12	13.46	13.54	13.04	13.17	175060
2021-11-15	13.32	13.60	13.02	13.23	265092
2021-11-16	12.94	13.31	12.21	12.60	353055
2021-11-17	12.44	12.58	11.91	12.00	306698
2021-11-18	12.01	12.11	11.22	11.44	443112
2021-11-19	10.94	11.03	10.00	10.30	530756
2021-11-22	10.32	10.34	9.94	9.95	328550
2021-11-23	9.87	9.98	9.46	9.97	430837
2021-11-24	9.83	10.18	9.68	10.14	186638
2021-11-26	9.74	9.98	9.04	9.24	236891
2021-11-29	9.47	9.50	8.80	8.85	252147
2021-11-30	8.95	9.15	8.50	8.95	586291
2021-12-01	9.21	9.31	8.59	8.62	276693
2021-12-02	8.62	9.24	8.44	9.20	265802
2021-12-03	9.19	9.24	8.73	8.83	437825
2021-12-06	8.93	9.47	8.68	9.26	368263
2021-12-07	9.44	10.20	9.35	9.83	411363
2021-12-08	10.30	10.43	9.95	10.35	332180
2021-12-09	10.01	10.64	10.01	10.07	339856
2021-12-10	10.15	10.33	9.90	10.02	249081
2021-12-13	9.93	10.35	9.69	10.14	328265
2021-12-14	9.95	10.06	9.32	9.50	364640
2021-12-15	9.43	10.19	9.14	10.18	464912
2021-12-16	10.09	10.48	9.45	9.64	443347
2021-12-17	9.57	10.90	9.49	10.34	1602826
2021-12-20	10.11	11.11	9.80	11.00	411626
2021-12-21	11.10	11.71	10.93	11.49	364672
2021-12-22	11.46	11.62	11.03	11.55	355140
2021-12-23	11.63	12.40	11.51	12.22	366187
2021-12-27	12.20	12.36	11.74	11.93	349855
2021-12-28	11.56	12.35	11.56	11.68	452861
2021-12-29	11.45	11.61	10.61	10.73	309907
2021-12-30	10.58	10.78	10.44	10.63	345223
2021-12-31	10.46	10.67	9.92	9.98	263214
2022-01-03	10.00	10.72	9.86	10.67	268127
2022-01-04	10.53	10.92	10.07	10.25	318647
2022-01-05	10.18	10.69	9.56	9.60	248214
2022-01-06	9.71	9.85	9.17	9.49	284540
2022-01-07	9.43	9.61	9.28	9.31	198470
2022-01-10	9.25	9.25	8.81	9.12	189295
2022-01-11	9.26	9.53	9.00	9.06	691090
2022-01-12	9.11	9.35	8.54	8.56	321625
2022-01-13	8.65	8.88	8.33	8.61	362835
2022-01-14	8.49	9.05	8.35	9.03	331498
2022-01-18	9.35	9.35	8.01	8.10	328044
2022-01-19	8.11	8.30	7.88	7.96	168961
2022-01-20	7.97	8.45	7.55	7.59	265369
2022-01-21	7.50	7.72	7.21	7.30	354470
2022-01-24	7.04	7.88	6.89	7.81	444991
2022-01-25	7.62	7.88	7.35	7.72	358118
2022-01-26	7.84	8.04	7.31	7.40	529565
2022-01-27	7.59	7.69	6.66	6.75	306121
2022-01-28	6.78	7.02	6.56	6.89	333041
2022-01-31	7.01	7.41	6.87	7.41	418180
2022-02-01	7.42	7.78	7.28	7.66	421160
2022-02-02	7.75	7.78	7.36	7.51	704717
2022-02-03	7.35	7.62	6.85	6.88	809249
2022-02-04	6.80	6.80	6.36	6.59	496494
2022-02-07	6.61	6.92	6.55	6.83	459385
2022-02-08	6.91	6.94	6.37	6.44	352663
2022-02-09	6.62	6.89	6.52	6.80	672957
2022-02-10	6.55	6.80	6.25	6.35	926231
2022-02-11	6.29	6.52	6.12	6.13	691571
2022-02-14	6.19	6.28	6.02	6.13	588562
2022-02-15	6.35	6.86	6.32	6.79	791743
2022-02-16	6.70	6.79	6.49	6.63	410529
2022-02-17	7.23	7.92	7.02	7.70	1710032
2022-02-18	7.52	8.42	7.52	8.05	1293017
2022-02-22	7.97	8.80	7.86	8.37	697258
2022-02-23	8.39	8.71	8.27	8.37	816461
2022-02-24	7.52	7.61	6.22	7.26	1872757
2022-02-25	7.31	7.47	7.00	7.43	481449
2022-02-28	7.26	7.71	7.07	7.62	639342
2022-03-01	7.87	8.63	7.78	8.49	601058
2022-03-02	8.68	9.26	8.59	9.24	599546
2022-03-03	9.25	9.30	8.67	8.89	533351
2022-03-04	8.64	9.35	8.64	9.27	421569
2022-03-07	9.18	9.75	9.03	9.53	371556
2022-03-08	9.39	9.90	9.29	9.51	346144
2022-03-09	9.46	10.22	8.67	10.16	362201
2022-03-10	10.00	10.15	9.53	9.72	254175
2022-03-11	9.88	10.19	9.53	9.73	410686
2022-03-14	9.85	9.85	8.90	9.41	766425
2022-03-15	9.30	9.79	8.98	9.77	590702
2022-03-16	9.98	10.63	9.33	10.61	689721
2022-03-17	10.46	10.76	10.02	10.76	477360
2022-03-18	10.75	11.43	10.73	11.25	2495175
2022-03-21	11.13	11.55	11.13	11.25	911143
2022-03-22	11.18	11.68	10.79	11.58	736954
2022-03-23	11.51	12.10	11.51	11.66	821697
2022-03-24	11.80	11.93	11.13	11.60	502214
2022-03-25	11.60	12.45	11.60	12.24	774003
2022-03-28	12.08	12.61	11.12	11.21	468725
2022-03-29	11.38	11.48	11.04	11.23	283443
2022-03-30	11.13	11.68	11.13	11.35	226583
2022-03-31	11.35	11.75	11.30	11.52	277247
2022-04-01	11.49	11.79	11.25	11.78	409953
2022-04-04	11.84	12.35	11.84	12.25	172944
2022-04-05	12.07	12.42	11.57	11.71	383149
2022-04-06	11.56	11.66	9.58	9.80	744201
2022-04-07	9.77	10.17	9.27	9.28	495829
2022-04-08	9.16	9.50	9.12	9.19	442230
2022-04-11	9.10	9.24	8.92	8.98	270746
2022-04-12	9.01	9.06	8.52	8.66	237497
2022-04-13	8.61	9.35	8.61	9.31	276535
2022-04-14	9.36	9.51	8.82	8.85	245083
2022-04-18	8.79	9.08	8.05	8.14	229360
2022-04-19	8.10	8.41	7.90	8.26	275404
2022-04-20	8.20	8.39	7.99	8.21	155538
2022-04-21	8.30	8.46	7.83	8.00	215304
2022-04-22	7.98	8.08	7.79	8.02	194072
2022-04-25	7.89	8.28	7.81	8.07	260305
2022-04-26	8.02	8.02	7.49	7.60	189858
2022-04-27	7.53	7.76	7.01	7.04	360177
2022-04-28	7.15	7.19	6.41	6.65	277872
2022-04-29	6.60	6.72	6.23	6.26	283104
2022-05-02	6.20	6.35	5.95	6.30	441482
2022-05-03	6.21	6.50	5.96	6.13	380576
2022-05-04	6.01	6.01	5.19	5.51	522702
2022-05-05	5.38	5.38	4.66	4.84	521241
2022-05-06	4.78	4.81	4.27	4.28	337044
2022-05-09	4.17	4.29	3.50	3.72	852034
2022-05-10	3.75	4.08	3.35	3.45	712999
2022-05-11	3.47	3.69	3.10	3.43	940160
2022-05-12	3.27	3.78	3.23	3.44	651014
2022-05-13	3.44	3.55	3.18	3.24	992258
2022-05-16	3.25	3.46	3.21	3.22	627562
2022-05-17	3.29	3.45	3.23	3.34	480813
2022-05-18	3.28	3.35	3.14	3.15	514203
2022-05-19	3.15	3.25	3.06	3.12	601892
2022-05-20	3.18	3.28	3.04	3.27	483481
2022-05-23	3.30	3.48	3.17	3.41	438603
2022-05-24	3.34	3.48	3.21	3.36	493686
2022-05-25	3.31	3.38	3.22	3.25	460783
2022-05-26	3.25	3.37	3.17	3.22	615261
2022-05-27	3.24	3.41	3.06	3.36	320892
2022-05-31	3.39	3.54	3.34	3.44	689115
2022-06-01	3.48	3.60	3.26	3.37	718261
2022-06-02	3.34	3.41	3.28	3.40	393451
2022-06-03	3.40	3.80	3.40	3.72	565547
2022-06-06	3.70	3.93	3.36	3.38	950431
2022-06-07	3.37	3.77	3.37	3.77	1161215
2022-06-08	3.71	4.32	3.71	4.15	745309
2022-06-09	4.12	4.36	3.88	4.24	631778
2022-06-10	4.15	4.17	3.50	3.62	783719
2022-06-13	3.46	3.46	3.14	3.17	577556
2022-06-14	3.26	3.53	3.22	3.34	588723
2022-06-15	3.53	3.67	3.36	3.45	771765
2022-06-16	3.58	4.23	3.19	3.90	5849252
2022-06-17	3.80	5.05	3.80	3.94	12221286
2022-06-21	4.00	4.32	3.83	4.20	2126167
2022-06-22	4.11	4.80	4.11	4.77	1191225
2022-06-23	4.67	4.79	4.49	4.62	737277
2022-06-24	4.67	4.75	4.22	4.35	5855928
2022-06-27	4.36	4.72	4.11	4.68	790406
2022-06-28	4.68	4.68	4.28	4.34	407239
2022-06-29	4.33	4.35	4.17	4.27	373432
2022-06-30	4.18	4.29	4.09	4.15	370173
2022-07-01	4.08	4.49	4.08	4.30	394573
2022-07-05	4.21	4.54	4.08	4.40	320182
2022-07-06	4.42	4.79	4.42	4.74	481095
2022-07-07	4.74	4.95	4.70	4.76	690240
2022-07-08	4.74	4.99	4.71	4.89	191562
2022-07-11	4.76	4.88	4.48	4.69	249566
2022-07-12	4.71	6.88	4.71	6.67	7236422
2022-07-13	6.34	8.88	6.34	8.77	29957487
2022-07-14	8.37	8.43	7.69	8.05	2990501
2022-07-15	8.17	10.14	8.06	10.01	7759240
2022-07-18	10.27	11.59	10.08	11.38	7313517
2022-07-19	11.27	11.37	10.33	10.58	3129855
2022-07-20	10.84	13.33	10.60	13.21	10609194
2022-07-21	13.18	15.25	12.76	14.75	7202365
2022-07-22	14.50	14.84	12.82	13.16	2924848
2022-07-25	12.98	12.98	11.14	11.56	1825709
2022-07-26	11.76	11.95	11.40	11.70	1470311
2022-07-27	11.68	11.84	11.40	11.79	852203
2022-07-28	11.79	13.83	11.72	13.50	2154384
2022-07-29	13.33	13.87	12.35	12.60	1756890
2022-08-01	12.45	13.18	12.18	12.45	940825
2022-08-02	13.04	16.59	12.59	14.17	4140524
2022-08-03	14.00	17.93	13.77	17.53	2658439
2022-08-04	17.29	18.81	16.75	18.59	1604015
2022-08-05	18.76	20.68	18.31	20.24	1951038
2022-08-08	21.95	24.44	20.57	21.13	2680970
2022-08-09	21.02	23.11	20.38	22.65	1370062
2022-08-10	22.65	22.95	21.16	21.50	1527422
2022-08-11	21.71	22.64	19.77	19.94	1046697
2022-08-12	20.11	22.89	19.88	21.80	1304440
2022-08-15	21.66	27.29	21.02	26.45	2006039
2022-08-16	26.46	26.50	23.76	24.83	1418103
2022-08-17	24.78	25.69	23.65	24.16	845418
2022-08-18	24.50	24.68	21.96	24.25	907014
2022-08-19	23.52	25.74	23.01	24.90	716241
2022-08-22	24.68	25.00	23.25	23.57	601345
2022-08-23	23.67	24.17	22.62	23.72	678369
2022-08-24	23.30	24.80	23.05	24.47	815841
2022-08-25	24.56	25.27	22.70	23.82	700143
2022-08-26	23.58	24.32	22.81	23.99	615731
2022-08-29	23.70	25.37	21.67	22.02	1449894
2022-08-30	22.25	23.17	21.76	22.26	729318
2022-08-31	22.04	23.32	22.04	22.60	796163
2022-09-01	22.19	25.57	22.02	25.34	860866
2022-09-02	25.48	26.49	24.65	25.20	784230
2022-09-06	25.59	25.59	20.80	21.68	1192699
2022-09-07	21.25	22.73	20.11	20.86	1158623
2022-09-08	21.50	24.78	21.20	23.86	1037790
2022-09-09	23.86	24.37	23.22	23.30	443597
2022-09-12	23.53	27.68	23.52	26.46	1800844
2022-09-13	25.27	27.25	24.27	24.80	1075844
2022-09-14	24.60	30.98	24.20	30.85	2272852
2022-09-15	28.30	28.50	22.35	23.31	7408836
2022-09-16	22.56	24.62	22.09	24.23	6608090
2022-09-19	23.82	23.82	22.12	23.35	1671137
2022-09-20	23.26	25.19	23.23	24.08	1064285
2022-09-21	24.03	24.99	23.22	24.33	1795600
2022-09-22	24.16	24.42	23.27	24.05	655925
2022-09-23	23.76	23.76	20.91	21.56	1725703
2022-09-26	21.40	23.11	20.53	20.61	1074845
2022-09-27	21.11	22.66	20.82	22.61	1395951
2022-09-28	22.53	24.94	22.53	24.76	995743
2022-09-29	24.84	25.08	23.47	23.87	956547
2022-09-30	23.66	25.33	23.57	24.50	995702
2022-10-03	25.06	25.42	22.72	23.71	1177182
2022-10-04	24.00	25.24	23.68	24.84	1020444
2022-10-05	24.73	26.68	24.62	26.01	1264579
2022-10-06	25.78	26.47	25.36	25.84	821108
2022-10-07	25.43	25.89	23.83	23.95	940244
2022-10-10	23.71	23.93	22.78	23.24	579988
2022-10-11	23.18	23.98	22.72	23.55	603012
2022-10-12	23.24	23.92	22.53	23.52	623558
2022-10-13	22.56	23.42	22.22	23.11	595584
2022-10-14	23.31	24.55	22.11	22.21	752182
2022-10-17	22.39	23.39	21.98	23.33	706693
2022-10-18	23.75	24.34	22.83	23.66	426702
2022-10-19	23.05	24.11	21.94	22.46	837999
2022-10-20	22.64	23.34	22.10	22.41	496107
2022-10-21	22.08	24.13	21.97	23.97	544292
2022-10-24	23.88	23.88	22.38	23.30	485148
2022-10-25	23.54	25.26	23.52	24.32	914380
2022-10-26	24.33	25.56	24.24	24.69	594587
2022-10-27	25.11	25.70	23.38	25.58	558415
2022-10-28	25.79	26.40	24.36	26.37	616014
2022-10-31	26.04	26.60	25.03	25.17	514416
2022-11-01	26.42	26.67	25.02	26.18	484912
2022-11-02	26.48	26.48	22.61	22.90	1050005
2022-11-03	22.57	24.70	21.84	24.32	548062
2022-11-04	24.57	24.57	22.64	23.27	687366
2022-11-07	23.45	23.93	22.62	22.81	686497
2022-11-08	22.50	23.69	21.57	23.39	816860
2022-11-09	23.56	23.56	22.25	22.25	796205
2022-11-10	23.41	25.98	22.95	25.61	1043175
2022-11-11	25.60	26.74	23.82	26.34	944196
2022-11-14	26.21	28.10	25.65	25.73	929849
2022-11-15	26.72	27.21	26.02	26.32	793637
2022-11-16	26.28	28.41	25.26	25.61	583286
2022-11-17	24.61	24.94	22.92	23.35	641761
2022-11-18	23.75	25.76	23.32	25.62	500341
2022-11-21	25.31	25.31	23.29	23.31	352490
2022-11-22	23.27	24.47	22.58	24.43	477153
2022-11-23	24.60	25.65	24.44	24.97	368962
2022-11-25	24.72	25.92	24.56	24.82	159227
2022-11-28	24.72	25.81	24.24	24.72	402785
2022-11-29	24.94	25.41	24.25	25.09	398109
2022-11-30	25.63	27.58	25.52	26.77	1173060
2022-12-01	26.80	27.48	25.34	27.00	497114
2022-12-02	26.22	28.56	26.22	28.32	591914
2022-12-05	28.45	28.79	26.67	27.14	681411
2022-12-06	26.95	28.29	26.70	27.29	537912
2022-12-07	27.19	27.53	26.65	27.41	403195
2022-12-08	27.53	28.18	26.29	26.38	518302
2022-12-09	26.10	26.10	24.91	25.02	570722
2022-12-12	25.19	30.00	24.91	29.90	1150775
2022-12-13	30.28	30.28	27.15	29.54	869086
2022-12-14	29.34	30.20	29.16	29.60	531747
2022-12-15	29.22	29.57	27.88	28.30	522653
2022-12-16	28.03	28.26	27.39	28.03	1157019
2022-12-19	28.00	28.00	26.08	27.34	508650
2022-12-20	27.34	29.34	27.24	29.20	540333
2022-12-21	29.50	30.18	27.98	29.14	520409
2022-12-22	28.81	30.26	28.04	30.25	358084
2022-12-23	30.41	30.90	28.62	29.24	428877
2022-12-27	29.05	29.94	28.85	29.00	352809
2022-12-28	29.02	29.72	28.55	28.72	382222
2022-12-29	28.90	30.84	28.68	29.94	633303
2022-12-30	29.57	29.92	27.75	29.12	803726
2023-01-03	29.48	29.55	28.09	28.64	423196
2023-01-04	28.72	29.11	28.21	28.41	336333
2023-01-05	28.05	30.84	27.70	30.29	496499
2023-01-06	30.24	34.35	29.49	34.24	882675
2023-01-09	34.44	34.99	31.46	31.81	710741
2023-01-10	31.17	32.40	28.09	32.34	919735
2023-01-11	32.00	32.30	29.17	30.44	759736
2023-01-12	30.43	32.00	30.14	31.70	805095
2023-01-13	31.29	31.86	30.31	31.25	557115
2023-01-17	31.27	32.26	29.50	30.27	526825
2023-01-18	30.85	31.69	29.90	30.20	704934
2023-01-19	30.13	30.17	29.40	29.63	416166
2023-01-20	29.96	30.13	28.14	29.36	734286
2023-01-23	29.37	30.16	28.84	29.61	644454
2023-01-24	29.55	31.72	29.45	31.14	736466
2023-01-25	30.65	31.41	30.25	31.00	490940
2023-01-26	31.47	31.58	30.14	30.47	450294
2023-01-27	30.43	30.55	28.75	29.08	483720
2023-01-30	28.89	28.96	26.39	26.57	670465
2023-01-31	26.68	27.93	26.61	27.35	681495
2023-02-01	27.41	27.71	26.40	27.35	536374
2023-02-02	27.73	29.50	27.35	28.90	541883
2023-02-03	28.43	29.76	28.06	28.63	371755
2023-02-06	28.82	29.99	28.73	29.47	454164
2023-02-07	29.59	29.68	28.52	29.53	349084
2023-02-08	29.32	29.83	27.82	27.93	330175
2023-02-09	28.28	28.52	27.66	27.66	388304
2023-02-10	27.58	27.96	26.46	27.77	522559
2023-02-13	27.67	27.88	26.80	27.25	285096
2023-02-14	26.87	28.02	26.75	27.27	292078
2023-02-15	27.03	27.29	25.82	26.36	332959
2023-02-16	25.69	26.77	25.68	25.78	415826
2023-02-17	25.54	26.71	24.88	26.60	275995
2023-02-21	26.16	27.06	24.69	24.90	498012
2023-02-22	24.89	25.50	24.72	25.37	332553
2023-02-23	25.56	25.96	25.04	25.44	276086
2023-02-24	25.00	25.74	24.09	24.24	438213
2023-02-27	24.84	25.85	24.39	24.67	572781
2023-02-28	24.35	24.85	23.91	24.31	974862
2023-03-01	24.36	27.15	24.36	25.85	2013094
2023-03-02	26.70	26.70	24.34	24.34	675171
2023-03-03	22.60	23.23	21.32	21.77	1826016
2023-03-06	21.76	22.08	20.88	21.92	942534
2023-03-07	21.73	22.28	21.31	21.68	654724
2023-03-08	21.60	21.91	20.95	21.79	596903
2023-03-09	21.86	22.17	20.39	20.96	1032875
2023-03-10	20.91	20.91	19.16	19.60	944137
2023-03-13	19.32	19.84	18.87	19.11	780613
2023-03-14	19.40	19.94	18.69	18.70	702042
2023-03-15	18.39	18.79	17.72	18.23	607975
2023-03-16	18.05	18.37	17.12	18.05	537933
2023-03-17	17.90	17.99	16.88	17.94	1159390
2023-03-20	18.09	18.41	17.59	17.70	420801
2023-03-21	17.79	18.25	17.53	17.89	434256
2023-03-22	17.76	18.02	16.86	16.88	510576
2023-03-23	17.23	17.47	16.68	17.20	417641
2023-03-24	16.87	17.08	15.95	16.90	875357
2023-03-27	16.88	17.15	16.25	17.11	638442
2023-03-28	16.93	17.49	16.63	17.20	721084
2023-03-29	17.42	17.80	16.91	17.44	707575
2023-03-30	17.50	18.04	16.90	17.66	1194408
2023-03-31	17.80	18.20	17.42	17.84	1012596
2023-04-03	17.76	18.66	17.73	18.60	730955
2023-04-04	18.79	18.82	17.53	17.97	700235
2023-04-05	17.96	18.78	17.65	17.68	443408
2023-04-06	17.70	18.11	17.34	17.89	521963
2023-04-10	17.82	18.32	17.37	18.09	439987
2023-04-11	18.18	18.73	18.00	18.52	410708
2023-04-12	18.79	19.19	18.15	18.27	531561
2023-04-13	18.53	19.66	18.33	19.32	884218
2023-04-14	19.25	19.48	18.59	19.40	404732
2023-04-17	19.54	20.68	19.33	20.45	627904
2023-04-18	20.71	20.98	20.09	20.88	410778
2023-04-19	20.69	21.66	20.27	21.13	473959
2023-04-20	20.96	21.07	20.18	20.26	510159
2023-04-21	20.09	21.12	19.81	20.80	591398
2023-04-24	20.64	20.70	19.80	20.29	632407
2023-04-25	20.42	21.34	20.20	21.15	800941
2023-04-26	21.14	21.67	20.69	21.05	486912
2023-04-27	21.03	21.03	19.74	19.93	527665
2023-04-28	19.80	20.40	19.79	20.17	396968
2023-05-01	20.06	20.58	19.88	20.21	756227
2023-05-02	18.84	19.06	16.98	18.74	2320326
2023-05-03	18.86	19.22	18.22	18.52	773369
2023-05-04	18.48	19.07	16.37	16.45	1014629
2023-05-05	16.59	17.33	16.50	16.69	836176
2023-05-08	16.70	17.07	16.37	16.67	628531
2023-05-09	16.46	17.42	16.32	17.11	436668
2023-05-10	17.30	18.00	17.06	17.43	565976
2023-05-11	17.23	17.27	16.46	16.59	542302
2023-05-12	16.76	16.93	16.37	16.49	410641
2023-05-15	16.51	17.30	16.34	16.89	442969
2023-05-16	16.53	17.06	16.30	16.47	583707
2023-05-17	16.67	16.80	16.35	16.47	543338
2023-05-18	16.45	16.76	16.31	16.50	804463
2023-05-19	16.67	17.03	16.44	16.77	636277
2023-05-22	16.92	17.49	16.91	17.07	642874
2023-05-23	17.01	17.97	16.52	16.54	699147
2023-05-24	16.44	16.70	16.30	16.44	608494
2023-05-25	16.42	16.60	15.99	16.45	670889
2023-05-26	16.38	16.63	15.52	16.32	739179
2023-05-30	16.31	17.04	16.18	16.75	549885
2023-05-31	16.82	17.76	16.62	16.66	688916
2023-06-01	16.54	17.18	16.14	17.17	365465
2023-06-02	17.32	17.88	16.95	17.85	342512
2023-06-05	17.86	17.86	17.33	17.36	335776
2023-06-06	17.38	17.62	17.06	17.36	322496
2023-06-07	17.45	17.62	17.10	17.29	350539
2023-06-08	17.32	17.76	17.13	17.60	383074
2023-06-09	17.58	17.77	17.17	17.43	325337
2023-06-12	17.48	18.22	17.30	17.69	309776
2023-06-13	17.80	18.07	17.50	17.81	372531
2023-06-14	17.93	18.23	17.52	17.70	367518
2023-06-15	17.60	18.42	17.60	18.28	516134
2023-06-16	18.46	18.68	17.73	18.42	1353867
2023-06-20	18.56	20.00	17.89	19.69	980069
2023-06-21	19.58	19.78	18.46	18.47	642850
2023-06-22	18.40	19.60	18.08	18.82	749996
2023-06-23	18.57	18.86	16.98	17.44	7011976
2023-06-26	17.59	18.08	17.28	17.53	809694
2023-06-27	17.51	18.10	17.01	17.75	468956
2023-06-28	17.73	18.40	17.66	18.17	614942
2023-06-29	18.04	18.10	16.52	16.71	724593
2023-06-30	16.95	17.16	16.42	16.49	657820
2023-07-03	16.49	16.88	15.78	16.13	436419
2023-07-05	16.09	16.30	15.82	16.01	366691
2023-07-06	15.82	15.90	15.50	15.86	585153
2023-07-07	15.86	16.11	15.64	15.81	660351
2023-07-10	15.73	16.48	15.73	16.26	919352
2023-07-11	16.28	16.43	15.61	16.15	758868
2023-07-12	16.43	16.52	15.83	16.40	850658
2023-07-13	16.53	16.80	15.77	16.05	486293
2023-07-14	16.05	16.07	15.71	15.93	499117
2023-07-17	16.19	16.83	16.01	16.78	598206
2023-07-18	16.75	17.27	16.64	16.80	292617
2023-07-19	16.84	17.55	16.72	17.51	398714
2023-07-20	17.54	17.54	17.05	17.34	484608
2023-07-21	17.46	17.71	17.30	17.50	394048
2023-07-24	17.47	17.72	17.06	17.50	411606
2023-07-25	17.57	18.06	17.56	17.73	626502
2023-07-26	17.64	17.93	17.47	17.64	724917
2023-07-27	17.81	17.81	17.34	17.54	576668
2023-07-28	17.82	18.02	17.66	17.90	472393
2023-07-31	17.87	18.09	17.65	17.84	546232
2023-08-01	18.99	23.39	18.99	22.75	3524111
2023-08-02	22.50	25.31	22.35	24.32	3219101
2023-08-03	23.85	24.24	23.17	24.18	896259
2023-08-04	24.24	24.65	24.07	24.44	571362
2023-08-07	24.56	24.90	23.92	24.86	1052009
2023-08-08	25.00	25.36	24.30	24.70	684815
2023-08-09	24.66	25.27	23.78	25.22	975511
2023-08-10	25.23	27.22	25.10	26.74	1074836
2023-08-11	26.62	27.15	26.34	26.63	629541
2023-08-14	26.06	26.63	25.82	26.44	523618
2023-08-15	26.57	26.74	25.98	26.19	461782
2023-08-16	26.14	26.35	25.19	25.46	475247
2023-08-17	25.54	25.54	24.07	24.55	2336063
2023-08-18	24.36	25.28	24.28	25.12	430365
2023-08-21	25.16	26.00	24.66	25.82	490298
2023-08-22	25.75	26.00	23.88	25.34	576381
2023-08-23	25.36	26.47	25.35	25.67	423922
2023-08-24	25.65	26.00	24.97	25.13	443596
2023-08-25	25.25	25.89	25.07	25.83	448148
2023-08-28	26.00	26.74	25.53	26.05	356545
2023-08-29	26.12	26.68	25.20	26.15	240342
2023-08-30	26.12	26.45	25.39	26.04	561066
2023-08-31	26.17	26.39	25.78	26.01	703995
2023-09-01	26.26	27.85	25.34	27.80	686045
2023-09-05	27.65	28.25	25.42	25.50	697862
2023-09-06	25.50	25.99	25.15	25.61	573749
2023-09-07	25.50	25.75	25.00	25.31	486322
2023-09-08	25.30	25.30	24.35	24.90	476798
2023-09-11	25.80	25.80	25.80	25.80	69348
2023-09-12	25.80	26.25	25.50	25.73	392470
2023-09-13	25.65	25.82	24.42	24.60	423706
2023-09-14	24.71	25.00	24.50	24.66	351387
2023-09-15	24.62	25.35	24.29	24.96	2302849
2023-09-18	25.27	25.95	24.26	24.54	628410
2023-09-19	24.98	24.99	23.85	23.86	320382
2023-09-20	23.94	24.30	23.78	24.03	285934
2023-09-21	23.86	24.03	22.82	23.23	626122
2023-09-22	23.44	23.79	22.86	23.31	522616
2023-09-25	23.06	23.47	22.48	22.79	509239
2023-09-26	22.86	24.91	22.76	23.77	1027271
2023-09-27	23.85	24.47	23.77	24.04	329048
2023-09-28	24.07	24.12	22.96	23.13	576795
2023-09-29	23.34	23.35	22.38	22.93	405782
2023-10-02	22.92	22.92	21.64	22.10	570761
2023-10-03	21.91	22.11	21.37	21.57	370657
2023-10-04	21.56	21.70	20.97	21.39	464830
2023-10-05	21.36	23.18	21.36	23.16	504268
2023-10-06	22.94	23.78	22.66	23.38	534976
2023-10-09	23.26	23.50	22.80	23.43	426497
2023-10-10	23.62	24.75	23.46	23.72	597991
2023-10-11	23.86	24.80	23.62	24.79	440128
2023-10-12	24.79	24.92	23.82	24.25	836358
2023-10-13	24.35	25.24	24.10	24.98	456795
2023-10-16	25.09	25.45	23.59	23.60	447815
2023-10-17	23.39	23.75	22.23	22.67	463497
2023-10-18	22.48	23.11	22.02	22.67	464152
2023-10-19	23.41	23.41	21.78	22.21	434028
2023-10-20	22.37	22.66	22.00	22.00	431529
2023-10-23	21.95	22.57	21.63	21.64	328594
2023-10-24	22.00	22.46	21.34	22.40	253577
2023-10-25	22.02	22.39	21.63	22.10	373041
2023-10-26	22.28	23.77	21.95	23.43	678140
2023-10-27	23.40	23.64	21.70	22.00	572195
2023-10-30	22.25	23.12	21.67	22.77	316250
2023-10-31	22.51	23.51	22.41	23.11	397141
2023-11-01	23.03	24.08	23.03	23.99	289512
2023-11-02	24.63	25.74	23.26	24.99	779157
2023-11-03	25.50	28.00	25.50	26.97	964364
2023-11-06	27.02	27.50	26.77	27.09	734260
2023-11-07	26.50	26.95	23.83	26.95	1030370
2023-11-08	27.94	29.74	26.87	27.42	592223
2023-11-09	27.65	28.34	26.70	26.94	553513
2023-11-10	27.31	28.59	26.55	28.46	449802
2023-11-13	27.78	28.78	27.12	28.64	425370
2023-11-14	29.97	33.60	29.38	33.03	1726311
2023-11-15	32.56	33.68	32.05	32.07	983436
2023-11-16	31.97	32.80	30.90	32.46	710849
2023-11-17	32.81	34.01	32.47	33.82	589290
2023-11-20	33.97	34.38	32.68	33.34	618175
2023-11-21	32.98	34.73	32.98	33.41	569497
2023-11-22	34.01	34.29	32.69	33.53	501969
2023-11-24	33.54	35.29	33.53	34.64	329114
2023-11-27	34.26	34.56	33.85	34.04	601705
2023-11-28	33.91	33.91	31.53	32.11	617585
2023-11-29	32.45	33.61	31.86	32.42	651199
2023-11-30	32.76	34.07	32.22	33.43	604908
2023-12-01	33.66	34.04	32.96	33.79	416045
2023-12-04	33.66	34.82	32.64	34.75	795006
2023-12-05	34.40	37.10	34.17	36.81	915775
2023-12-06	37.13	40.05	37.13	37.23	1435675
2023-12-07	38.53	38.99	37.41	38.00	1149083
2023-12-08	37.34	38.64	36.45	36.49	462616
2023-12-11	36.28	36.80	35.47	36.65	351738
2023-12-12	36.83	41.00	36.16	40.97	773402
2023-12-13	40.97	43.38	39.93	41.64	1163646
2023-12-14	43.87	43.87	41.74	42.94	984341
2023-12-15	43.27	47.62	43.27	47.20	2224724
2023-12-18	45.74	46.36	44.41	44.79	845152
2023-12-19	46.94	47.29	45.85	46.13	858044
2023-12-20	45.73	45.73	44.74	44.85	663266
2023-12-21	45.77	46.09	44.59	45.15	537068
2023-12-22	46.29	47.15	45.32	46.35	433813
2023-12-26	47.01	49.09	46.94	48.05	1131239
2023-12-27	48.20	50.17	47.72	49.64	441181
2023-12-28	49.29	50.28	46.35	47.08	970091
2023-12-29	47.10	47.90	45.23	45.97	1188027
2024-01-02	45.04	47.29	44.74	45.13	794650
2024-01-03	44.46	44.74	43.39	43.88	553580
2024-01-04	43.03	44.85	41.03	43.31	1348161
2024-01-05	42.90	43.00	39.40	39.75	1110765
2024-01-08	39.60	44.52	39.45	44.50	801981
2024-01-09	43.96	45.41	42.46	42.52	829641
2024-01-10	42.38	42.93	40.91	42.51	1114134
2024-01-11	41.76	42.53	40.05	41.51	791818
2024-01-12	42.77	43.57	40.27	40.68	469628
2024-01-16	39.90	40.78	39.18	40.59	587997
2024-01-17	40.10	41.79	39.45	41.72	971348
2024-01-18	42.17	42.50	40.38	40.95	540658
2024-01-19	40.98	41.20	39.40	41.04	551269
2024-01-22	41.68	42.84	40.92	41.71	348101
2024-01-23	42.57	42.88	40.88	42.05	287369
2024-01-24	42.87	47.92	41.79	46.46	1790994
2024-01-25	46.67	47.15	44.04	44.18	703151
2024-01-26	44.68	45.24	43.21	44.35	581369
2024-01-29	44.55	45.73	43.81	44.97	770369
2024-01-30	45.18	46.12	43.96	45.75	394955
2024-01-31	45.80	46.98	44.10	44.11	553807
2024-02-01	44.65	46.71	43.90	46.33	553112
2024-02-02	44.99	45.86	44.45	44.88	568470
2024-02-05	44.09	46.22	43.49	45.99	682160
2024-02-06	45.90	48.85	45.40	47.64	1054614
2024-02-07	47.76	48.74	45.27	47.79	545856
2024-02-08	47.88	48.59	46.40	47.55	489688
2024-02-09	48.03	51.68	47.64	51.18	906140
2024-02-12	50.86	52.57	50.26	52.44	797555
2024-02-13	49.95	50.60	44.78	48.90	1167912
2024-02-14	50.01	50.63	48.28	50.05	540524
2024-02-15	50.38	51.82	49.28	50.47	407439
2024-02-16	49.75	50.22	48.52	49.23	394863
2024-02-20	48.44	50.15	48.18	49.11	309064
2024-02-21	48.54	49.22	47.12	48.81	355790
2024-02-22	49.00	49.53	43.43	44.06	1317904
2024-02-23	44.03	45.75	43.75	45.16	512388
2024-02-26	45.02	46.75	44.64	46.15	555467
2024-02-27	46.77	47.34	45.92	46.03	455270
2024-02-28	45.36	45.57	43.79	44.38	469829
2024-02-29	45.62	45.91	42.65	43.42	524426
2024-03-01	42.67	45.49	42.63	43.71	435040
2024-03-04	43.83	44.17	42.04	42.12	416495
2024-03-05	42.06	43.62	40.47	41.24	678164
2024-03-06	41.60	42.73	40.83	41.10	580115
2024-03-07	41.76	42.46	41.30	41.67	453727
2024-03-08	42.10	43.57	40.87	41.94	365338
2024-03-11	41.76	41.83	39.72	40.51	657257
2024-03-12	40.74	41.91	40.04	40.18	422086
2024-03-13	40.17	41.21	40.10	40.97	450323
2024-03-14	40.68	40.72	39.47	40.02	445795
2024-03-15	39.77	40.98	39.75	40.00	1651516
2024-03-18	40.00	41.05	39.74	40.60	480694
2024-03-19	40.15	40.73	37.93	39.12	1014393
2024-03-20	38.83	39.76	37.66	39.68	541283
2024-03-21	40.00	41.93	39.60	40.64	676704
2024-03-22	40.67	40.85	39.86	40.55	433677
2024-03-25	40.40	41.09	39.35	39.65	433341
2024-03-26	39.95	41.06	39.17	39.53	399376
2024-03-27	40.20	42.40	39.57	41.79	641670
2024-03-28	42.54	43.66	41.79	43.33	876116
2024-04-01	42.30	42.77	41.57	42.68	566623
2024-04-02	41.76	42.07	39.85	40.05	639052
2024-04-03	39.70	40.96	39.43	40.89	447368
2024-04-04	41.51	42.20	39.86	40.10	486299
2024-04-05	39.60	41.36	39.25	40.54	465803
2024-04-08	40.81	41.94	40.47	41.80	352340
2024-04-09	41.99	43.68	40.79	43.61	380523
2024-04-10	41.93	42.67	40.97	41.10	543943
2024-04-11	41.23	42.63	41.10	42.58	421349
2024-04-12	42.01	42.01	39.80	40.33	848662
2024-04-15	40.46	41.04	39.96	40.09	621676
2024-04-16	39.59	40.13	38.51	38.52	422152
2024-04-17	39.10	39.10	38.25	38.45	599459
2024-04-18	37.83	38.90	37.62	38.11	439034
2024-04-19	37.79	39.10	36.92	38.01	615979
2024-04-22	38.31	39.42	37.76	39.01	390372
2024-04-23	39.39	41.85	39.19	40.00	413704
2024-04-24	40.57	40.99	39.56	39.71	398307
2024-04-25	38.77	38.77	37.36	38.15	424460
2024-04-26	38.39	38.89	37.36	38.28	305047
2024-04-29	38.60	39.37	38.19	38.82	280302
2024-04-30	38.39	41.27	37.60	39.76	628635
2024-05-01	39.77	42.20	39.77	41.43	1030711
2024-05-02	41.62	42.11	40.95	40.98	427645
2024-05-03	42.49	44.00	41.86	43.76	920780
2024-05-06	43.78	44.37	42.71	43.88	982464
2024-05-07	40.86	41.76	37.49	39.35	1247732
2024-05-08	38.25	39.18	36.58	38.92	1191685
2024-05-09	38.99	39.30	37.92	38.50	467414
2024-05-10	39.00	39.60	38.14	39.14	371714
2024-05-13	39.21	40.86	38.98	40.20	407665
2024-05-14	40.57	41.00	39.98	40.38	283270
2024-05-15	41.14	41.89	39.34	39.60	314629
2024-05-16	39.61	39.64	39.13	39.17	244140
2024-05-17	39.45	39.45	37.23	37.96	750715
2024-05-20	37.98	39.06	37.65	38.96	591521
2024-05-21	38.84	39.30	37.47	38.01	323808
2024-05-22	37.95	38.24	37.28	37.84	357470
2024-05-23	37.98	38.07	36.42	37.37	446866
2024-05-24	37.65	38.01	36.74	36.76	305653
2024-05-28	37.12	37.12	35.86	36.21	506046
2024-05-29	35.76	36.06	35.17	35.41	448504
2024-05-30	35.80	37.02	35.35	36.68	381936
2024-05-31	36.85	37.55	35.56	35.68	632016
2024-06-03	36.40	39.03	36.27	37.85	641574
2024-06-04	37.82	38.74	37.46	38.58	472997
2024-06-05	38.96	40.12	38.82	39.92	716941
2024-06-06	39.79	40.12	39.01	39.68	441118
2024-06-07	39.20	40.50	38.85	39.97	466405
2024-06-10	39.31	41.05	38.90	41.01	402629
2024-06-11	40.70	41.30	39.58	40.12	508095
2024-06-12	41.43	42.88	40.91	42.27	636099
2024-06-13	42.22	44.62	41.55	44.37	666294
2024-06-14	44.66	45.92	42.30	42.77	748294
2024-06-17	42.36	42.38	40.48	41.16	505727
2024-06-18	41.35	41.48	40.09	41.39	355925
2024-06-20	41.12	41.12	40.06	40.68	411632
2024-06-21	40.72	42.20	40.54	41.87	2220006
2024-06-24	42.00	43.39	41.56	42.53	535115
2024-06-25	42.42	43.33	41.99	42.75	401240
2024-06-26	42.58	42.58	39.74	39.87	478987
2024-06-27	40.01	40.64	39.47	40.13	356759
2024-06-28	40.37	41.14	39.46	41.06	1094651
2024-07-01	40.97	43.55	40.60	42.67	536634
2024-07-02	42.19	43.09	41.95	42.34	460285
2024-07-03	42.32	43.55	40.71	40.81	332881
2024-07-05	40.68	42.78	40.46	42.28	307523
2024-07-08	42.99	44.04	42.99	43.76	281934
2024-07-09	43.66	45.46	43.66	44.94	401234
2024-07-10	45.28	45.28	44.19	44.38	350476
2024-07-11	45.77	46.77	44.71	46.60	584737
2024-07-12	47.38	50.25	46.98	50.02	627220
2024-07-15	50.39	52.08	49.75	51.90	660094
2024-07-16	53.00	53.91	50.94	53.89	1054051
2024-07-17	52.84	53.92	51.58	52.08	464896
2024-07-18	52.00	52.21	48.31	49.26	387272
2024-07-19	49.37	49.65	47.63	49.57	357293
2024-07-22	50.03	51.14	48.48	49.78	638194
2024-07-23	49.53	50.27	48.89	49.80	377328
2024-07-24	49.44	50.40	48.96	49.32	435585
2024-07-25	50.09	50.40	48.82	49.61	504499
2024-07-26	50.74	50.74	49.05	49.05	295204
2024-07-29	49.06	49.89	47.49	48.74	412089
2024-07-30	49.13	49.13	46.93	47.66	282831
2024-07-31	48.17	49.86	46.89	48.21	435206
2024-08-01	48.08	48.50	46.41	46.84	395783
2024-08-02	44.38	46.06	42.85	44.19	539060
2024-08-05	41.23	44.39	40.61	44.03	1053830
2024-08-06	45.90	47.27	42.74	44.04	463519
2024-08-07	44.71	44.71	42.92	43.56	377916
2024-08-08	44.40	46.22	43.83	45.87	224511
2024-08-09	45.86	45.86	44.72	45.26	264271
2024-08-12	45.35	45.53	44.00	44.48	243429
2024-08-13	44.90	46.10	44.77	45.97	253335
2024-08-14	45.55	45.99	44.78	45.88	233364
2024-08-15	46.87	47.42	46.08	46.70	438862
2024-08-16	46.64	47.07	45.75	46.08	306116
2024-08-19	46.08	47.36	46.07	47.10	312377
2024-08-20	47.01	48.17	44.72	45.61	306479
2024-08-21	45.95	46.79	45.09	45.38	316671
2024-08-22	45.54	45.91	43.57	44.19	477475
2024-08-23	44.42	46.27	44.31	46.12	342976
2024-08-26	46.87	50.11	46.44	50.00	584703
2024-08-27	50.22	50.22	47.00	47.43	284012
2024-08-28	47.00	47.60	45.63	46.39	245170
2024-08-29	46.75	47.33	45.87	46.10	306533
2024-08-30	46.44	47.41	45.64	47.29	249081
2024-09-03	46.76	47.68	45.16	45.95	273048
2024-09-04	45.47	46.94	45.00	46.89	161551
2024-09-05	46.99	48.34	46.75	48.27	261029
2024-09-06	48.57	49.52	47.18	49.25	443069
2024-09-09	49.74	51.00	49.48	50.66	801217
2024-09-10	51.00	51.00	48.36	49.09	438263
2024-09-11	48.26	49.56	47.10	49.31	420496
2024-09-12	49.08	49.80	47.20	49.31	310868
2024-09-13	49.66	50.07	49.30	49.62	717952
2024-09-16	50.30	50.80	48.94	49.52	350224
2024-09-17	50.75	54.85	50.36	53.17	1790900
2024-09-18	53.92	54.88	52.85	53.64	807993
2024-09-19	55.00	55.64	53.82	54.55	758614
2024-09-20	54.55	54.55	52.47	52.80	632812
2024-09-23	52.80	52.80	51.00	51.06	477735
2024-09-24	50.97	51.62	50.22	51.24	253181
2024-09-25	51.20	52.99	50.84	52.25	261858
2024-09-26	53.09	53.09	50.64	51.13	244247
2024-09-27	51.65	52.12	51.05	51.35	167923
2024-09-30	51.17	52.91	50.70	52.39	222535
2024-10-01	52.16	52.74	50.70	51.77	399416
2024-10-02	51.24	51.57	49.11	51.01	327395
2024-10-03	50.50	51.01	48.57	48.58	209837
2024-10-04	49.00	50.06	49.00	49.63	236120
2024-10-07	49.58	49.74	47.02	47.20	399822
2024-10-08	47.15	48.93	47.11	48.09	277915
2024-10-09	48.04	48.17	46.89	47.72	341513
2024-10-10	47.08	48.04	46.80	47.97	293776
2024-10-11	47.99	49.97	47.93	49.82	398928
2024-10-14	49.52	50.90	49.30	50.24	295042
2024-10-15	50.24	50.89	49.34	50.41	165100
2024-10-16	50.89	52.47	50.35	52.32	420242
2024-10-17	52.32	52.32	50.79	51.03	246896
2024-10-18	51.01	51.97	50.57	50.85	236569
2024-10-21	52.00	52.00	49.61	50.19	277360
2024-10-22	49.69	50.43	49.06	49.13	289094
2024-10-23	48.72	49.63	48.17	49.02	389623
2024-10-24	48.62	49.77	48.42	49.71	302084
2024-10-25	49.76	50.86	48.50	48.55	455251
2024-10-28	49.21	49.97	49.16	49.43	460682
2024-10-29	48.70	49.67	48.29	49.54	236166
2024-10-30	49.18	49.73	48.80	49.54	164688
2024-10-31	49.42	49.97	47.61	47.73	302726
2024-11-01	47.88	50.09	47.88	49.01	293919
2024-11-04	48.79	53.58	48.44	52.99	653581
2024-11-05	53.24	56.58	52.46	56.25	881089
2024-11-06	60.00	64.73	59.11	62.65	2767035
2024-11-07	62.64	65.14	62.20	63.90	1074764
2024-11-08	63.07	67.61	62.88	67.33	1113014
2024-11-11	68.00	68.58	65.17	65.58	1118722
2024-11-12	64.63	66.10	63.85	64.06	398767
2024-11-13	64.40	65.25	59.88	60.07	849861
2024-11-14	59.74	60.96	59.33	59.77	504687
2024-11-15	60.21	60.21	55.82	56.23	690306
2024-11-18	57.00	58.64	55.37	58.50	852407
2024-11-19	58.00	60.13	57.59	59.97	677651
2024-11-20	59.98	60.79	58.05	59.36	388321
2024-11-21	59.40	60.32	58.00	59.03	278371
2024-11-22	59.27	60.25	59.00	59.94	302442
2024-11-25	61.38	63.08	59.81	59.92	720891
2024-11-26	59.88	62.75	59.60	61.95	868862
2024-11-27	62.24	63.44	61.55	62.25	432859
2024-11-29	62.32	62.51	61.37	62.04	254211
2024-12-02	62.10	62.10	60.36	60.84	504147
2024-12-03	60.49	61.61	59.94	60.08	575723
2024-12-04	60.08	60.90	59.67	60.37	914316
2024-12-05	60.50	60.64	57.43	57.82	373088
2024-12-06	58.51	59.35	58.32	58.89	346699
2024-12-09	59.04	59.29	56.43	57.41	299790
2024-12-10	57.20	58.46	56.85	57.74	522159
2024-12-11	58.56	58.56	57.01	57.15	264066
2024-12-12	56.97	58.00	54.96	55.68	439999
2024-12-13	55.61	57.05	54.93	55.24	519567
2024-12-16	54.67	56.83	54.65	55.25	462810
2024-12-17	54.65	56.87	54.52	56.80	539660
2024-12-18	56.71	57.27	53.39	53.69	710857
2024-12-19	54.15	56.43	53.43	55.48	586281
2024-12-20	55.59	58.16	55.47	56.12	1520026
2024-12-23	55.24	56.60	54.29	56.04	904976
2024-12-24	56.27	56.31	55.34	55.85	194706
2024-12-26	55.42	57.00	55.37	56.54	439779
2024-12-27	55.90	56.31	54.84	55.59	237879
2024-12-30	55.23	56.84	54.58	56.34	518613
2024-12-31	56.00	57.14	55.85	55.98	367039
2025-01-02	57.34	60.52	56.54	60.07	864838
2025-01-03	60.23	60.28	59.25	59.62	386920
2025-01-06	59.31	60.38	57.66	58.97	499166
2025-01-07	59.06	60.05	58.57	60.01	551555
2025-01-08	59.57	60.12	56.98	57.87	485529
2025-01-10	56.21	56.99	55.69	56.17	591069
2025-01-13	56.07	56.26	54.23	54.89	495834
2025-01-14	55.75	55.75	53.14	53.94	534432
2025-01-15	55.48	55.54	52.71	53.66	618912
2025-01-16	54.02	54.67	53.05	54.66	514089
2025-01-17	55.20	56.45	54.39	54.54	593176
2025-01-21	55.00	57.58	55.00	57.52	1154510
2025-01-22	57.61	57.61	56.27	57.23	345131
2025-01-23	56.54	58.64	56.04	58.47	364849
2025-01-24	58.06	58.49	56.89	57.78	348242
2025-01-27	57.55	59.03	56.27	56.52	371180
2025-01-28	56.62	57.72	55.14	56.81	544383
2025-01-29	56.74	57.56	56.47	57.19	274784
2025-01-30	57.75	59.50	57.55	59.22	294253
2025-01-31	59.22	60.69	58.80	59.43	418034
2025-02-03	58.06	60.48	57.67	59.41	639161
2025-02-04	59.24	60.14	58.49	59.95	441491
2025-02-05	60.43	62.14	59.78	61.02	648641
2025-02-06	60.55	60.84	59.11	60.01	361332
2025-02-07	59.86	60.10	58.65	59.18	372998
2025-02-10	59.36	59.98	57.98	58.47	388811
2025-02-11	57.72	58.16	57.16	57.58	289541
2025-02-12	56.39	57.70	55.72	57.64	276829
2025-02-13	58.00	58.65	56.87	57.56	298610
2025-02-14	57.93	58.46	56.56	56.69	327086
2025-02-18	56.59	57.73	56.03	57.55	419863
2025-02-19	57.05	58.24	56.61	58.00	374320
2025-02-20	57.81	58.39	56.64	57.74	266669
2025-02-21	58.11	58.45	55.99	56.07	420178
2025-02-24	56.14	56.50	54.45	54.66	715461
2025-02-25	54.59	55.01	50.50	51.03	1163198
2025-02-26	51.74	53.67	51.20	53.32	693116
2025-02-27	54.18	54.38	52.66	53.00	495429
2025-02-28	53.32	55.11	52.75	54.91	641521
2025-03-03	55.03	55.40	51.84	52.40	641306
2025-03-04	51.43	53.50	50.12	53.22	477126
2025-03-05	53.79	54.47	52.68	52.97	740230
2025-03-06	52.08	53.24	51.50	51.64	556094
2025-03-07	51.80	52.35	50.15	50.79	637719
2025-03-10	50.10	50.96	47.86	48.56	428688
2025-03-11	48.47	50.63	47.90	50.06	1014114
2025-03-12	50.81	51.51	50.29	51.32	459324
2025-03-13	51.04	52.00	50.13	50.24	224367
2025-03-14	51.30	52.05	50.28	50.97	529373
2025-03-17	51.05	52.46	50.75	52.34	298370
2025-03-18	52.70	53.46	51.34	52.29	407670
2025-03-19	52.25	55.87	52.15	55.21	688578
2025-03-20	54.57	55.31	52.82	54.23	479231
2025-03-21	54.23	54.45	51.87	52.04	902542
2025-03-24	52.12	53.84	52.12	53.72	502411
2025-03-25	53.55	54.49	52.58	52.91	531048
2025-03-26	52.89	54.90	52.54	54.30	470259
2025-03-27	54.26	55.13	53.44	53.49	486608
2025-03-28	53.58	55.21	53.02	54.80	416136
2025-03-31	53.35	53.41	51.53	52.97	633481
2025-04-01	53.53	54.67	49.98	50.00	653198
2025-04-02	48.77	52.37	48.23	51.96	783259
2025-04-03	50.09	50.74	49.62	49.82	531557
2025-04-04	47.81	49.06	46.20	46.95	582683
2025-04-07	48.33	55.90	45.91	54.96	3897833
2025-04-08	57.35	63.11	56.35	57.73	2119372
2025-04-09	56.03	61.44	49.86	60.23	2411304
2025-04-10	58.98	59.16	54.93	57.83	907150
2025-04-11	57.77	60.12	56.12	59.55	681859
2025-04-14	60.00	61.00	58.54	60.14	472508
2025-04-15	60.50	62.83	60.27	62.09	850274
2025-04-16	61.72	62.07	59.54	61.34	348829
2025-04-17	61.11	61.96	60.93	61.74	628864
2025-04-21	62.20	62.85	60.31	60.48	586406
2025-04-22	62.12	62.33	59.08	59.23	979869
2025-04-23	60.61	61.78	59.03	59.84	782170
2025-04-24	60.10	63.21	59.78	62.97	1412091
2025-04-25	62.11	64.00	61.39	63.76	452506
2025-04-28	63.92	64.65	63.36	64.41	466683
2025-04-29	63.73	65.53	63.50	65.22	364119
2025-04-30	64.40	65.58	63.82	65.19	402297
2025-05-01	64.65	65.62	62.69	63.80	671419
2025-05-02	64.06	66.09	63.89	64.01	475184
2025-05-05	63.97	64.57	63.02	64.41	374050
2025-05-06	63.30	64.24	61.48	62.71	828000
2025-05-07	61.07	65.53	60.00	64.63	1087891
2025-05-08	63.97	65.46	60.00	60.72	1082569
2025-05-09	60.73	62.28	57.28	57.38	895482
2025-05-12	58.52	59.98	57.85	58.97	561969
2025-05-13	58.83	59.20	56.71	56.79	667422
2025-05-14	57.31	58.45	55.31	57.28	666729
2025-05-15	57.74	60.38	57.20	60.18	782007
2025-05-16	59.92	60.96	59.77	59.93	687673
2025-05-19	59.79	61.92	59.17	61.25	694785
2025-05-20	61.64	64.08	61.03	63.87	569042
2025-05-21	63.13	64.50	61.86	62.41	413224
2025-05-22	62.50	62.99	61.90	62.01	392134
2025-05-23	61.39	62.44	61.18	62.36	392047
2025-05-27	62.75	63.66	58.95	59.18	630979
2025-05-28	59.18	60.49	58.71	59.59	426595
2025-05-29	60.95	63.24	60.07	61.88	550444
2025-05-30	61.53	61.78	60.32	61.33	484160
2025-06-02	61.81	63.75	60.80	63.66	385743
2025-06-03	63.75	65.89	63.68	65.67	757393
2025-06-04	65.68	66.51	64.34	64.40	482388
2025-06-05	64.00	66.54	63.90	66.18	690895
2025-06-06	66.24	68.26	66.24	68.11	707992
2025-06-09	69.70	69.89	65.28	66.72	595538
2025-06-10	67.19	67.74	66.08	67.37	422310
2025-06-11	67.14	67.27	64.59	64.84	590722
2025-06-12	64.84	64.96	62.25	63.02	784361
2025-06-13	61.84	64.03	61.45	62.90	541190
2025-06-16	63.09	63.32	61.19	62.39	315512
2025-06-17	61.75	62.61	60.80	61.97	358271
2025-06-18	61.97	62.65	60.70	61.48	666215
2025-06-20	61.88	62.36	60.99	61.99	719977
2025-06-23	61.98	62.43	61.17	62.13	694472
2025-06-24	62.65	64.00	61.21	63.66	608343
2025-06-25	63.41	63.60	62.11	62.29	271453
2025-06-26	62.31	62.82	60.80	61.45	467197
2025-06-27	61.74	62.92	61.00	62.73	858093
2025-06-30	62.83	64.00	62.29	63.19	785291
2025-07-01	63.06	66.21	62.84	65.44	958510
2025-07-02	64.81	67.75	64.81	66.92	965520
2025-07-03	67.05	67.44	65.61	65.77	628374
2025-07-07	66.76	66.83	65.69	66.39	821801
2025-07-08	66.15	67.17	64.65	65.14	553711
2025-07-09	76.75	89.05	75.01	89.00	4796918
2025-07-10	91.80	94.80	87.39	89.04	2538914
2025-07-11	89.59	90.36	86.25	86.70	1105405
2025-07-14	86.67	89.49	86.67	89.15	736645
2025-07-15	89.96	90.14	87.68	89.36	852330
2025-07-16	89.75	92.14	88.92	91.44	727420
2025-07-17	91.58	92.08	90.31	90.68	664319
2025-07-18	91.11	91.39	88.60	89.20	624471
2025-07-21	89.20	90.11	87.86	88.63	668067
2025-07-22	87.94	89.67	87.10	87.82	551578
2025-07-23	87.82	89.25	86.86	87.81	532584
2025-07-24	88.10	88.36	86.75	87.27	388632
2025-07-25	87.23	87.34	85.81	86.45	402787
2025-07-28	86.88	86.88	84.22	85.68	653752
2025-07-29	85.93	85.93	84.72	85.63	418877
2025-07-30	87.03	87.09	84.14	84.66	517776
2025-07-31	83.98	86.67	83.98	85.23	472989
2025-08-01	85.14	88.42	84.39	88.30	666986
2025-08-04	88.47	90.40	87.16	90.24	624938
2025-08-05	87.19	90.09	85.73	88.57	674604
2025-08-06	87.99	90.99	87.99	90.01	639226
2025-08-07	89.51	92.48	88.00	92.48	557491
2025-08-08	92.24	93.71	90.48	91.98	819643
2025-08-11	90.27	94.39	89.21	94.31	626069
2025-08-12	94.19	96.65	93.55	96.46	538703
2025-08-13	96.00	99.04	95.76	97.86	733613
2025-08-14	96.86	97.55	95.30	96.48	583771
2025-08-15	96.65	97.80	95.80	97.61	522267
2025-08-18	97.61	98.24	96.72	98.09	404946
2025-08-19	97.44	97.87	93.64	97.19	349670
2025-08-20	97.82	98.91	97.21	98.70	462200
2025-08-21	98.70	101.74	97.33	101.68	682977
2025-08-22	102.00	104.87	101.51	103.27	711781
2025-08-25	102.14	102.75	98.63	99.20	625542
2025-08-26	99.75	101.53	99.15	101.20	643664
2025-08-27	101.21	102.91	101.21	102.30	392761
2025-08-28	102.61	104.93	101.71	104.23	443847
2025-08-29	104.07	104.62	101.76	103.15	402659
2025-09-02	103.15	106.52	103.01	104.21	755311
2025-09-03	103.56	105.71	101.45	101.69	621938
2025-09-04	101.47	104.57	101.47	104.57	562164
2025-09-05	104.73	104.73	101.41	102.12	533590
2025-09-08	101.39	102.94	99.04	99.77	934610
2025-09-09	99.77	101.47	97.47	101.44	573309
2025-09-10	102.00	102.11	99.91	100.27	520253
2025-09-11	100.11	102.46	96.73	97.92	722796
2025-09-12	97.79	98.40	96.15	96.22	532025
2025-09-15	96.50	97.05	94.39	96.03	409289
2025-09-16	95.91	96.82	95.09	95.52	379693
2025-09-17	96.21	97.90	96.02	96.10	717042
2025-09-18	95.75	98.88	95.74	98.54	747664
2025-09-19	98.77	98.84	95.71	96.06	1378477
2025-09-22	96.06	99.23	95.30	99.00	774184
2025-09-23	98.39	99.84	98.07	98.70	787444
2025-09-24	98.74	100.00	95.35	96.91	734757
2025-09-25	98.16	99.60	95.60	99.14	621099
2025-09-26	100.07	100.07	97.62	99.06	284921

Explore More About RYTM

Coins representing dividend payouts and trends

RYTM Dividend History

Discover Rhythm Pharmaceuticals Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

RYTM Stock Split History

Discover Rhythm Pharmaceuticals Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

RYTM Historical Prices

Explore Rhythm Pharmaceuticals Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics