SAIC Historical Prices

Summary

Key Stock Metrics

94.68

(March 3, 2025)

52-Week Low

156.34

(November 6, 2024)

52-Week High

156.34

(November 6, 2024)

All-Time High

112.61

(June 30, 2025)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2013-09-30	36.00	37.50	33.05	33.75	955145
2014-01-15	36.96	37.59	36.79	37.05	414348
2014-01-16	36.98	37.24	36.73	37.10	413872
2014-01-17	36.94	37.37	36.61	36.89	165001
2014-01-21	36.75	37.66	36.75	37.60	446724
2014-01-22	37.59	38.03	37.52	38.01	309463
2014-01-23	37.74	38.27	37.07	38.26	334956
2014-01-24	39.35	39.35	37.06	37.61	290033
2014-01-27	37.52	37.52	36.22	36.61	405253
2014-01-28	36.51	37.19	36.50	36.79	182215
2014-01-29	36.57	36.94	36.50	36.71	260394
2014-01-30	36.98	37.71	36.90	37.25	237493
2014-01-31	37.00	37.16	36.88	37.01	242928
2014-02-03	37.00	37.10	35.65	35.97	581016
2014-02-04	36.00	36.66	35.71	36.51	339755
2014-02-05	36.50	36.82	35.96	35.96	259554
2014-02-06	35.83	36.67	35.57	35.95	129095
2014-02-07	35.96	37.00	35.70	36.52	173234
2014-02-10	36.52	37.04	36.33	36.90	209283
2014-02-11	37.03	37.44	36.97	37.19	141787
2014-02-12	37.09	37.25	36.65	36.74	112547
2014-02-13	36.75	37.44	36.72	37.22	126946
2014-02-14	37.10	37.32	36.96	36.97	80768
2014-02-18	36.78	37.16	36.38	37.07	155051
2014-02-19	36.84	37.49	36.42	36.56	129353
2014-02-20	36.55	37.58	36.39	37.53	128325
2014-02-21	37.43	37.77	36.82	37.32	108903
2014-02-24	37.17	37.79	36.41	36.58	171099
2014-02-25	36.52	37.36	36.32	36.84	139591
2014-02-26	36.83	37.68	36.81	37.13	110193
2014-02-27	37.07	37.36	36.92	36.93	91179
2014-02-28	36.85	37.76	36.77	37.30	170400
2014-03-03	37.01	38.00	36.35	37.92	172984
2014-03-04	38.00	38.75	38.00	38.50	167792
2014-03-05	38.12	38.12	36.68	37.55	308256
2014-03-06	37.54	38.18	37.25	37.57	210039
2014-03-07	37.59	38.35	37.25	37.78	274368
2014-03-10	37.54	38.27	37.47	37.83	222706
2014-03-11	37.81	37.81	36.83	36.94	207497
2014-03-12	36.71	36.92	35.29	35.43	285818
2014-03-13	35.39	35.58	34.45	34.65	289279
2014-03-14	34.28	36.19	34.28	35.05	411600
2014-03-17	35.05	36.48	34.81	36.34	126874
2014-03-18	36.47	37.23	36.47	36.99	175959
2014-03-19	36.94	37.20	36.42	36.51	79354
2014-03-20	36.74	37.07	36.42	37.05	123861
2014-03-21	37.13	38.42	37.07	37.31	413159
2014-03-24	37.59	37.70	36.68	37.41	193342
2014-03-25	37.38	37.61	35.88	36.68	247748
2014-03-26	36.75	37.12	36.41	36.81	119986
2014-03-27	35.61	36.48	35.42	36.42	205332
2014-03-28	36.40	37.64	36.23	36.58	251186
2014-03-31	36.59	37.60	36.47	37.39	192206
2014-04-01	37.25	37.42	36.05	36.31	301264
2014-04-02	36.19	36.66	35.25	36.35	273458
2014-04-03	36.15	36.30	35.27	35.62	538645
2014-04-04	35.61	35.98	34.56	34.97	234408
2014-04-07	34.07	35.85	34.04	35.43	439772
2014-04-08	35.33	36.20	35.17	35.96	239428
2014-04-09	36.32	39.34	36.32	39.03	1017559
2014-04-10	37.85	39.30	37.84	38.77	509087
2014-04-11	37.96	38.92	37.56	37.78	215869
2014-04-14	37.93	39.14	37.93	38.42	237173
2014-04-15	38.31	38.97	37.79	38.78	218474
2014-04-16	38.83	39.00	38.47	38.65	174529
2014-04-17	38.56	39.19	38.42	39.03	164584
2014-04-21	38.89	39.62	38.44	39.08	216069
2014-04-22	39.13	39.75	39.10	39.69	212314
2014-04-23	39.57	39.99	39.38	39.73	174643
2014-04-24	39.77	39.94	38.99	39.24	224418
2014-04-25	39.24	39.79	39.02	39.42	137207
2014-04-28	39.40	39.68	38.22	39.05	314613
2014-04-29	39.07	39.25	38.35	38.51	174280
2014-04-30	38.89	39.05	38.28	39.00	237198
2014-05-01	39.01	39.35	38.66	38.78	162743
2014-05-02	38.79	39.07	38.24	38.26	166919
2014-05-05	38.16	38.21	37.71	37.75	238548
2014-05-06	37.55	37.97	37.30	37.96	229976
2014-05-07	37.82	37.97	37.27	37.92	288218
2014-05-08	37.74	38.00	36.61	36.64	254304
2014-05-09	36.55	37.63	36.47	37.54	175895
2014-05-12	37.61	38.55	37.44	37.50	208420
2014-05-13	37.54	38.13	37.50	37.56	116410
2014-05-14	37.55	38.12	37.27	37.51	131123
2014-05-15	37.51	37.72	37.00	37.52	148651
2014-05-16	37.32	37.53	36.56	37.09	134219
2014-05-19	36.92	37.62	36.86	37.16	175801
2014-05-20	37.12	37.12	36.26	36.82	136471
2014-05-21	36.90	38.25	36.90	37.48	263160
2014-05-22	37.58	37.95	37.15	37.84	177758
2014-05-23	37.66	38.32	37.35	38.20	104432
2014-05-27	38.06	39.25	37.97	38.76	161381
2014-05-28	38.76	39.30	38.33	39.09	180530
2014-05-29	39.05	39.07	38.39	38.75	166946
2014-05-30	38.74	39.04	38.53	38.73	148251
2014-06-02	38.72	38.95	38.40	38.52	117168
2014-06-03	38.47	38.61	37.97	38.03	229475
2014-06-04	37.90	39.40	37.90	39.31	214866
2014-06-05	39.28	39.49	38.78	39.23	186209
2014-06-06	39.43	41.23	39.43	40.21	503560
2014-06-09	40.10	40.30	38.65	39.72	488710
2014-06-10	41.00	43.15	40.21	42.96	690125
2014-06-11	42.99	44.83	42.96	44.54	510744
2014-06-12	44.33	44.81	43.33	43.48	973220
2014-06-13	43.62	44.62	43.22	44.53	251015
2014-06-16	44.28	44.43	42.75	42.78	323883
2014-06-17	42.77	43.52	42.38	42.72	337113
2014-06-18	42.69	42.75	41.72	42.43	197156
2014-06-19	42.62	42.68	42.41	42.52	305199
2014-06-20	42.69	44.16	42.67	43.73	454913
2014-06-23	43.70	44.93	43.65	44.52	266532
2014-06-24	44.32	45.00	44.01	44.78	262694
2014-06-25	44.80	45.70	44.42	45.64	541737
2014-06-26	45.36	45.64	45.17	45.51	272361
2014-06-27	45.17	45.67	44.71	44.85	3334497
2014-06-30	44.80	44.99	44.05	44.16	383507
2014-07-01	44.18	45.61	44.18	45.01	485007
2014-07-02	44.83	45.09	44.66	44.83	331551
2014-07-03	44.84	45.69	44.84	45.47	247210
2014-07-07	45.41	45.41	44.46	44.70	462568
2014-07-08	44.68	44.94	44.38	44.70	522108
2014-07-09	44.59	44.91	43.11	43.99	429595
2014-07-10	43.09	43.82	42.96	43.20	249181
2014-07-11	42.72	42.98	42.38	42.52	232215
2014-07-14	42.74	42.86	42.19	42.78	179340
2014-07-15	42.83	43.41	42.74	43.10	265905
2014-07-16	43.39	43.54	42.46	42.90	554512
2014-07-17	42.80	42.81	41.61	41.92	252239
2014-07-18	41.79	43.76	41.75	43.46	315000
2014-07-21	43.27	43.56	42.70	43.36	229273
2014-07-22	43.47	43.80	43.15	43.26	156419
2014-07-23	43.12	43.44	42.93	43.38	189357
2014-07-24	43.36	43.59	43.04	43.37	207297
2014-07-25	43.16	43.24	42.71	42.97	358099
2014-07-28	43.00	43.55	42.19	43.31	264102
2014-07-29	43.29	43.52	42.12	42.20	336915
2014-07-30	42.25	42.74	42.05	42.52	535422
2014-07-31	42.07	42.39	41.16	41.77	387738
2014-08-01	41.81	41.82	41.03	41.75	321540
2014-08-04	41.89	42.00	40.92	41.64	200193
2014-08-05	41.45	41.65	40.81	41.37	211165
2014-08-06	41.24	42.04	41.21	41.60	315715
2014-08-07	41.65	41.81	41.45	41.65	275076
2014-08-08	41.65	41.79	41.32	41.63	173748
2014-08-11	41.80	42.08	41.60	41.78	249440
2014-08-12	41.73	41.90	41.20	41.51	292288
2014-08-13	41.65	42.37	41.41	42.22	323602
2014-08-14	42.11	42.68	42.08	42.54	169560
2014-08-15	42.84	43.05	42.21	42.44	167134
2014-08-18	42.58	43.43	42.58	43.00	239615
2014-08-19	43.13	43.74	42.99	43.48	122623
2014-08-20	43.23	43.28	42.87	43.04	177401
2014-08-21	43.17	43.76	42.95	43.36	151377
2014-08-22	43.40	43.94	42.94	43.73	162173
2014-08-25	43.84	44.18	43.40	43.87	194848
2014-08-26	43.82	44.80	43.80	44.46	170766
2014-08-27	44.57	45.00	44.39	44.97	168796
2014-08-28	44.66	44.91	44.29	44.39	168350
2014-08-29	44.57	46.56	44.40	46.12	393404
2014-09-02	46.11	46.19	45.66	45.76	284483
2014-09-03	45.80	45.93	45.52	45.76	148666
2014-09-04	45.82	46.48	45.47	45.72	135552
2014-09-05	45.55	46.13	45.27	45.89	117841
2014-09-08	45.99	46.50	45.86	46.32	249760
2014-09-09	46.12	46.81	45.60	46.09	342556
2014-09-10	46.36	47.40	45.19	47.11	628099
2014-09-11	47.01	47.96	47.01	47.71	604173
2014-09-12	47.72	47.83	46.22	46.42	227775
2014-09-15	46.31	46.69	45.96	46.39	226096
2014-09-16	46.41	46.54	46.02	46.28	364935
2014-09-17	46.30	46.67	45.71	45.96	292135
2014-09-18	46.08	46.74	46.08	46.45	222354
2014-09-19	46.45	46.61	45.75	45.76	356877
2014-09-22	45.53	45.70	45.13	45.48	214896
2014-09-23	45.44	45.57	44.55	44.58	253830
2014-09-24	44.79	45.56	44.41	45.20	241173
2014-09-25	45.21	45.41	44.42	44.89	267549
2014-09-26	44.92	45.47	44.55	44.81	225087
2014-09-29	44.47	45.07	44.23	44.74	210471
2014-09-30	44.74	44.92	44.18	44.23	232372
2014-10-01	44.31	45.14	43.60	44.95	492403
2014-10-02	44.92	45.83	44.88	45.60	367563
2014-10-03	46.14	46.75	45.67	46.53	333816
2014-10-06	46.53	46.70	46.24	46.43	321099
2014-10-07	46.27	46.83	45.97	46.14	341023
2014-10-08	46.08	47.28	45.73	47.18	306624
2014-10-09	47.01	47.21	46.09	46.11	348790
2014-10-10	45.56	46.39	44.63	44.66	537327
2014-10-13	44.47	45.73	44.37	45.11	293695
2014-10-14	45.82	46.88	45.49	46.06	409657
2014-10-15	45.31	46.53	45.26	46.07	352232
2014-10-16	45.44	46.00	45.02	45.78	353558
2014-10-17	46.05	46.13	44.63	44.80	382712
2014-10-20	44.77	44.88	44.33	44.51	328887
2014-10-21	44.68	45.36	44.57	45.20	176332
2014-10-22	45.36	46.57	45.34	45.68	165621
2014-10-23	46.17	46.96	46.12	46.55	164043
2014-10-24	46.59	46.80	46.32	46.58	126297
2014-10-27	46.63	47.11	46.45	46.93	122153
2014-10-28	47.13	47.82	46.91	47.27	545116
2014-10-29	47.42	48.17	47.42	47.68	249530
2014-10-30	47.64	48.31	47.44	48.18	233275
2014-10-31	48.86	49.45	48.68	48.91	363977
2014-11-03	48.86	49.83	48.86	49.40	346847
2014-11-04	49.36	49.69	48.82	49.62	235770
2014-11-05	49.84	50.59	49.53	50.32	300553
2014-11-06	50.27	50.51	50.04	50.23	258795
2014-11-07	50.26	50.46	49.40	49.77	196226
2014-11-10	49.73	50.99	49.66	50.79	231659
2014-11-11	50.75	50.85	50.26	50.50	138053
2014-11-12	50.25	50.75	50.22	50.44	158676
2014-11-13	50.47	50.57	50.42	50.56	34003
2014-11-14	50.56	50.87	50.21	50.25	127721
2014-11-17	50.23	50.42	49.59	49.86	204356
2014-11-18	49.82	50.03	49.40	49.44	207357
2014-11-19	49.51	50.02	48.21	49.71	224371
2014-11-20	49.63	49.64	48.86	48.91	163390
2014-11-21	49.37	50.00	49.00	49.35	284755
2014-11-24	49.49	49.99	49.40	49.65	218379
2014-11-25	49.86	50.38	49.57	50.09	191972
2014-11-26	50.00	50.06	49.87	50.03	133662
2014-11-28	50.30	51.88	50.30	50.63	140978
2014-12-01	50.57	50.73	49.95	49.99	238283
2014-12-02	50.18	50.86	50.11	50.71	181583
2014-12-03	50.88	51.94	50.54	51.45	240612
2014-12-04	51.56	51.66	50.73	50.83	244436
2014-12-05	50.72	51.27	50.33	50.35	298901
2014-12-08	50.25	50.85	49.75	49.81	400515
2014-12-09	49.80	52.01	49.33	50.85	593032
2014-12-10	51.47	51.76	51.06	51.06	568605
2014-12-11	51.18	52.95	51.18	52.13	640289
2014-12-12	51.77	52.19	50.32	50.38	377449
2014-12-15	50.84	50.84	49.54	49.67	426878
2014-12-16	49.90	50.24	48.84	49.35	324961
2014-12-17	49.44	50.39	49.12	50.03	405075
2014-12-18	50.75	50.75	50.21	50.48	281532
2014-12-19	50.06	51.21	50.01	50.07	789957
2014-12-22	50.23	51.27	50.00	50.92	411444
2014-12-23	51.13	52.00	50.81	51.26	282567
2014-12-24	51.49	51.85	50.99	50.99	171849
2014-12-26	51.14	52.21	51.01	51.17	243973
2014-12-29	51.17	51.54	50.40	50.44	285013
2014-12-30	50.41	50.74	50.12	50.35	236591
2014-12-31	50.38	50.77	49.50	49.53	323946
2015-01-02	49.95	50.55	48.73	49.50	322665
2015-01-05	49.24	49.72	49.20	49.37	524578
2015-01-06	49.64	50.16	48.83	49.17	325350
2015-01-07	49.48	49.51	49.10	49.30	668736
2015-01-08	49.50	49.50	49.24	49.29	483075
2015-01-09	49.35	49.46	49.11	49.24	578702
2015-01-12	49.37	49.72	49.03	49.13	330933
2015-01-13	49.29	51.89	49.12	51.22	527766
2015-01-14	50.92	51.46	50.56	51.15	324350
2015-01-15	51.36	52.00	50.58	51.55	553775
2015-01-16	51.44	51.78	50.80	51.50	230385
2015-01-20	51.50	51.91	50.74	51.45	351652
2015-01-21	51.48	51.76	50.51	50.78	284932
2015-01-22	51.10	51.48	50.11	51.19	432427
2015-01-23	51.24	51.47	50.59	50.84	215808
2015-01-26	50.83	51.09	50.18	51.00	422341
2015-01-27	50.59	50.88	50.24	50.50	335573
2015-01-28	51.00	51.40	49.88	49.99	383574
2015-01-29	49.99	50.96	49.53	50.82	208630
2015-01-30	50.56	50.75	48.72	48.78	320019
2015-02-02	48.73	49.21	47.77	48.78	293806
2015-02-03	49.01	50.91	49.01	50.79	287702
2015-02-04	50.70	51.41	50.35	50.95	225341
2015-02-05	51.05	52.26	51.04	52.18	199129
2015-02-06	52.28	52.28	51.14	51.54	212113
2015-02-09	51.37	51.57	50.58	50.64	154289
2015-02-10	50.80	51.55	50.49	51.38	149701
2015-02-11	51.15	51.45	50.69	51.03	134730
2015-02-12	51.42	53.30	51.37	53.22	211842
2015-02-13	53.14	53.30	52.27	52.99	201648
2015-02-17	52.90	53.81	52.90	53.80	270132
2015-02-18	53.61	54.16	53.36	54.06	173546
2015-02-19	53.87	54.78	53.58	54.60	154222
2015-02-20	54.57	55.17	54.04	55.10	157117
2015-02-23	55.07	55.07	54.03	54.35	180791
2015-02-24	54.30	54.30	53.46	53.59	239946
2015-02-25	53.70	54.75	53.70	54.30	164195
2015-02-26	54.30	55.42	54.18	54.79	230615
2015-02-27	54.65	55.67	54.25	54.68	289797
2015-03-02	54.68	55.49	53.78	55.45	274207
2015-03-03	55.25	55.30	54.60	54.95	245031
2015-03-04	54.67	54.72	53.76	53.85	211150
2015-03-05	53.74	53.78	53.05	53.17	176863
2015-03-06	52.57	53.11	52.19	52.35	177814
2015-03-09	52.51	53.50	52.51	53.31	228719
2015-03-10	52.97	52.97	52.31	52.63	174597
2015-03-11	52.62	52.65	51.60	52.63	275547
2015-03-12	52.94	53.91	52.68	53.47	210674
2015-03-13	53.47	53.65	53.09	53.16	256592
2015-03-16	53.26	53.74	53.17	53.46	153944
2015-03-17	53.29	53.89	53.08	53.55	341026
2015-03-18	53.35	54.25	53.18	54.21	217384
2015-03-19	54.14	54.31	53.60	53.88	350616
2015-03-20	54.30	55.23	54.19	55.05	484998
2015-03-23	55.05	55.81	54.76	55.42	306895
2015-03-24	55.32	55.54	54.99	55.10	172925
2015-03-25	55.09	55.09	52.92	52.96	193357
2015-03-26	52.80	53.05	52.43	52.67	306477
2015-03-27	52.73	54.46	52.62	54.36	241102
2015-03-30	54.42	55.99	54.42	55.70	316393
2015-03-31	55.38	55.50	49.21	51.35	1141660
2015-04-01	51.67	52.48	50.50	52.26	378293
2015-04-02	52.26	52.59	51.85	51.97	303383
2015-04-06	51.97	52.47	51.92	52.28	250309
2015-04-07	52.12	52.34	51.79	51.80	190042
2015-04-08	51.75	52.35	51.75	52.13	220861
2015-04-09	52.35	52.77	51.79	52.11	282519
2015-04-10	52.14	52.49	52.06	52.35	207180
2015-04-13	51.93	52.87	51.93	52.33	201362
2015-04-14	52.30	52.39	51.25	51.35	208490
2015-04-15	51.23	51.51	51.12	51.19	222740
2015-04-16	51.19	51.55	50.88	51.41	186718
2015-04-17	51.00	51.10	50.15	50.51	133641
2015-04-20	50.86	51.70	50.83	51.68	202750
2015-04-21	52.02	52.20	51.78	52.06	173285
2015-04-22	52.05	52.33	51.54	52.19	145658
2015-04-23	52.02	52.53	52.02	52.40	111187
2015-04-24	52.28	52.74	51.64	52.39	136508
2015-04-27	52.45	52.45	51.09	51.43	186390
2015-04-28	51.36	52.39	51.25	52.27	200075
2015-04-29	52.05	52.35	51.27	51.49	146983
2015-04-30	51.38	51.80	50.07	50.10	273050
2015-05-01	50.33	50.77	50.09	50.67	203514
2015-05-04	50.95	51.49	50.86	50.87	182124
2015-05-05	50.92	51.06	49.47	50.10	198267
2015-05-06	50.06	50.17	49.32	49.83	196431
2015-05-07	49.79	50.17	49.76	50.05	218635
2015-05-08	50.66	51.43	50.66	51.41	444585
2015-05-11	51.30	52.03	51.23	51.34	224669
2015-05-12	51.10	51.23	50.14	50.92	206158
2015-05-13	51.25	51.92	50.83	51.92	174105
2015-05-14	52.07	53.27	51.94	53.22	204568
2015-05-15	53.33	53.33	52.68	53.21	193517
2015-05-18	53.09	53.93	52.94	53.70	160654
2015-05-19	53.61	53.61	52.99	53.40	112723
2015-05-20	53.57	53.71	53.06	53.30	107883
2015-05-21	53.28	53.31	52.59	52.65	155967
2015-05-22	52.48	52.99	52.36	52.48	110657
2015-05-26	52.23	52.36	51.35	51.84	135105
2015-05-27	52.00	53.19	51.85	52.99	157232
2015-05-28	52.84	54.25	52.72	54.19	287350
2015-05-29	54.05	54.19	52.92	53.00	182988
2015-06-01	53.15	54.03	53.06	53.62	164924
2015-06-02	53.25	53.63	52.35	52.79	253281
2015-06-03	53.05	54.19	52.73	53.75	177658
2015-06-04	53.55	53.89	52.83	53.11	122516
2015-06-05	52.86	53.79	52.32	53.66	201151
2015-06-08	53.54	53.89	53.04	53.22	306926
2015-06-09	51.55	51.97	48.05	50.46	526820
2015-06-10	50.60	51.34	50.26	50.83	315744
2015-06-11	51.00	51.79	50.95	51.38	282739
2015-06-12	51.08	51.26	50.71	50.82	177107
2015-06-15	50.52	52.01	50.35	51.97	305610
2015-06-16	51.80	52.74	51.59	52.62	279747
2015-06-17	52.82	53.11	52.48	52.78	188007
2015-06-18	52.97	53.91	52.67	53.37	352718
2015-06-19	53.44	53.99	53.09	53.48	613583
2015-06-22	53.90	54.18	53.61	53.80	255672
2015-06-23	53.83	54.17	53.76	53.84	313924
2015-06-24	53.89	53.97	52.89	53.30	243791
2015-06-25	53.61	53.95	53.16	53.72	203710
2015-06-26	53.94	53.94	53.37	53.79	672660
2015-06-29	53.19	53.43	52.84	53.00	570931
2015-06-30	53.44	53.44	52.16	52.85	330986
2015-07-01	53.22	53.95	52.18	52.41	300026
2015-07-02	52.48	52.52	51.59	51.97	148143
2015-07-06	51.54	52.29	51.43	52.25	208914
2015-07-07	52.15	52.28	51.28	52.20	223483
2015-07-08	51.72	52.16	51.14	52.02	259634
2015-07-09	52.65	52.65	51.82	52.22	176658
2015-07-10	52.97	53.26	52.48	52.56	166660
2015-07-13	52.65	53.22	52.57	52.87	173904
2015-07-14	52.92	53.49	52.76	53.42	148397
2015-07-15	53.42	53.85	52.95	53.49	155262
2015-07-16	53.88	54.15	53.43	54.05	121255
2015-07-17	53.96	54.15	53.53	54.01	143566
2015-07-20	54.06	54.36	53.71	53.98	142351
2015-07-21	53.94	54.21	53.07	53.33	111058
2015-07-22	53.23	54.21	53.00	53.88	106334
2015-07-23	53.88	54.72	53.56	53.69	199129
2015-07-24	53.55	53.80	52.88	52.93	239532
2015-07-27	52.79	52.92	51.78	51.94	126305
2015-07-28	52.50	53.21	52.11	53.18	248179
2015-07-29	53.01	53.88	52.72	53.79	147904
2015-07-30	53.57	53.98	53.01	53.72	113773
2015-07-31	53.84	54.34	53.44	53.68	168878
2015-08-03	53.67	53.78	52.77	53.54	108704
2015-08-04	53.50	53.99	52.86	52.87	92610
2015-08-05	53.09	53.89	52.94	53.69	130176
2015-08-06	53.62	53.68	51.70	52.06	203163
2015-08-07	51.75	52.11	51.34	51.90	122407
2015-08-10	52.28	52.96	52.00	52.33	145577
2015-08-11	51.71	52.38	51.30	51.76	123364
2015-08-12	51.44	51.86	50.59	51.59	128073
2015-08-13	51.51	51.93	50.94	51.26	136956
2015-08-14	51.15	51.89	50.85	51.74	88705
2015-08-17	51.41	52.59	51.38	52.57	117049
2015-08-18	52.34	52.60	51.59	51.65	127371
2015-08-19	51.38	52.18	50.96	51.77	120552
2015-08-20	51.16	51.63	50.83	51.07	217539
2015-08-21	50.03	50.73	48.84	48.86	269219
2015-08-24	45.84	47.55	41.03	47.00	484794
2015-08-25	48.37	48.39	46.10	46.25	207313
2015-08-26	47.10	48.33	46.23	48.04	182569
2015-08-27	48.54	48.92	47.58	48.80	212456
2015-08-28	48.57	49.53	48.21	49.23	211217
2015-08-31	48.82	49.16	48.25	48.77	431896
2015-09-01	46.34	47.07	41.69	42.44	724804
2015-09-02	43.07	43.71	42.06	42.77	500291
2015-09-03	42.76	43.50	42.43	42.83	302218
2015-09-04	42.30	42.93	42.17	42.35	320382
2015-09-08	43.09	43.09	41.69	42.36	355702
2015-09-09	42.70	42.88	41.68	41.73	277555
2015-09-10	41.67	41.88	40.90	41.05	509533
2015-09-11	40.93	41.70	40.83	41.48	386054
2015-09-14	41.82	42.22	41.22	41.49	480209
2015-09-15	41.54	42.18	41.50	42.10	248674
2015-09-16	42.22	42.85	41.80	42.51	319197
2015-09-17	42.41	43.41	42.39	43.10	385445
2015-09-18	42.61	43.44	42.27	42.49	761541
2015-09-21	42.87	43.24	42.08	42.44	196806
2015-09-22	41.90	42.28	41.75	41.89	151306
2015-09-23	41.91	41.94	41.28	41.63	161464
2015-09-24	41.35	41.56	40.93	41.31	157074
2015-09-25	41.58	41.59	40.39	40.84	285894
2015-09-28	40.55	40.97	40.06	40.25	333555
2015-09-29	40.20	40.48	39.28	39.89	271056
2015-09-30	40.10	40.46	39.56	40.21	308427
2015-10-01	40.20	40.49	39.50	40.15	220391
2015-10-02	39.70	40.58	39.39	40.57	203122
2015-10-05	40.75	41.84	40.75	41.62	182678
2015-10-06	41.62	42.05	41.39	41.71	232984
2015-10-07	41.91	42.89	41.87	42.85	259454
2015-10-08	42.71	42.95	42.25	42.91	180836
2015-10-09	43.00	43.26	42.82	42.99	135069
2015-10-12	42.92	43.06	42.32	43.00	162791
2015-10-13	42.42	43.00	41.92	41.95	374625
2015-10-14	42.02	42.97	42.01	42.22	221050
2015-10-15	42.30	42.69	41.72	42.66	171948
2015-10-16	42.84	42.84	41.54	42.33	214276
2015-10-19	42.01	42.92	42.01	42.44	175103
2015-10-20	42.28	42.58	42.20	42.38	158554
2015-10-21	42.45	42.51	41.61	41.61	140747
2015-10-22	41.81	42.83	41.60	42.79	208238
2015-10-23	43.22	43.76	42.77	43.67	151686
2015-10-26	43.50	43.89	43.50	43.79	174093
2015-10-27	43.56	43.66	43.24	43.66	236466
2015-10-28	43.72	45.29	43.33	45.25	266779
2015-10-29	44.96	45.64	44.66	45.53	208864
2015-10-30	45.56	46.17	45.45	45.86	256999
2015-11-02	45.83	46.45	45.21	45.74	281438
2015-11-03	45.70	45.71	45.13	45.41	242699
2015-11-04	45.47	46.08	45.23	45.81	169486
2015-11-05	45.81	46.26	45.25	45.99	189324
2015-11-06	45.62	46.30	45.26	46.19	224731
2015-11-09	46.00	46.01	45.46	45.64	125226
2015-11-10	45.47	46.01	45.09	45.99	248113
2015-11-11	45.99	46.85	45.80	46.72	290271
2015-11-12	46.15	46.63	45.96	46.10	262851
2015-11-13	45.83	46.10	45.19	45.30	240722
2015-11-16	45.13	46.09	45.11	45.86	293837
2015-11-17	46.00	46.46	45.65	45.94	187786
2015-11-18	46.08	47.30	45.58	47.18	310987
2015-11-19	47.10	47.45	47.00	47.38	231739
2015-11-20	47.67	47.90	47.25	47.68	206405
2015-11-23	47.54	48.18	47.52	47.97	247443
2015-11-24	47.76	48.04	46.96	47.97	237516
2015-11-25	48.11	49.53	48.09	49.33	223246
2015-11-27	49.26	49.59	48.60	49.35	172611
2015-11-30	49.38	50.50	49.26	50.24	696439
2015-12-01	50.38	50.85	49.82	50.53	623532
2015-12-02	49.90	52.69	49.34	51.60	573888
2015-12-03	51.77	52.24	49.89	50.10	514187
2015-12-04	50.08	50.97	49.43	49.82	417390
2015-12-07	49.84	50.03	49.11	49.37	356850
2015-12-08	49.01	49.16	48.46	49.06	384122
2015-12-09	48.81	49.12	47.53	47.73	328120
2015-12-10	48.90	49.47	48.34	48.97	298220
2015-12-11	48.25	48.69	46.87	46.98	350553
2015-12-14	46.97	47.50	46.11	46.30	236296
2015-12-15	46.60	47.40	46.37	47.03	260484
2015-12-16	47.36	47.46	46.47	47.31	228989
2015-12-17	47.50	47.70	46.72	46.91	392155
2015-12-18	46.70	46.70	44.78	44.84	716985
2015-12-21	45.24	45.52	44.62	44.88	182429
2015-12-22	44.99	45.08	44.37	44.90	162273
2015-12-23	45.00	45.07	44.89	45.00	340285
2015-12-24	45.00	45.37	44.82	45.01	214900
2015-12-28	45.01	45.47	44.88	45.45	354912
2015-12-29	45.64	46.88	45.64	46.74	325647
2015-12-30	46.61	47.28	46.43	46.45	152749
2015-12-31	46.22	46.55	45.74	45.78	239336
2016-01-04	44.85	45.14	43.55	43.78	310357
2016-01-05	44.00	44.05	43.40	43.79	244299
2016-01-06	43.12	43.48	42.68	42.79	308280
2016-01-07	42.79	44.78	42.79	44.45	589821
2016-01-08	44.68	44.68	43.78	43.88	464844
2016-01-11	44.25	44.84	43.45	44.15	359794
2016-01-12	44.70	44.89	43.66	43.93	255118
2016-01-13	44.02	44.09	42.53	43.12	345786
2016-01-14	43.21	44.36	43.00	43.92	207983
2016-01-15	43.02	43.63	42.48	43.31	276509
2016-01-19	43.78	44.18	42.79	42.83	307021
2016-01-20	42.88	44.35	42.06	43.98	375387
2016-01-21	44.00	44.03	42.51	42.62	441605
2016-01-22	43.16	43.46	42.51	42.95	439721
2016-01-25	42.84	42.98	41.56	41.70	309834
2016-01-26	41.75	43.43	41.66	43.41	443583
2016-01-27	43.21	43.32	40.13	40.87	495602
2016-01-28	41.26	41.85	40.78	41.23	224448
2016-01-29	41.46	42.86	41.17	42.62	473417
2016-02-01	42.26	42.85	41.83	42.43	233938
2016-02-02	41.96	41.99	40.78	40.89	235993
2016-02-03	41.22	41.22	39.77	41.05	245929
2016-02-04	41.04	41.90	40.63	41.75	373580
2016-02-05	41.52	41.69	40.87	40.89	422063
2016-02-08	40.36	40.87	39.76	40.50	347947
2016-02-09	39.95	41.18	39.95	40.85	520426
2016-02-10	41.05	42.39	40.81	41.53	501324
2016-02-11	40.79	42.11	40.79	41.73	430855
2016-02-12	42.27	42.89	41.90	42.71	258106
2016-02-16	43.13	43.79	42.53	43.53	196679
2016-02-17	43.76	43.81	42.84	43.01	344686
2016-02-18	43.14	43.34	42.36	42.44	300230
2016-02-19	42.39	43.12	42.24	43.03	201305
2016-02-22	43.39	44.41	43.39	44.32	257779
2016-02-23	44.08	44.52	44.07	44.23	315234
2016-02-24	43.93	44.27	43.29	44.23	287258
2016-02-25	44.47	44.85	44.26	44.58	245507
2016-02-26	44.90	45.15	44.45	44.67	264361
2016-02-29	44.59	45.26	44.45	44.65	383653
2016-03-01	44.98	45.15	44.17	45.12	254732
2016-03-02	44.96	45.29	44.69	45.27	227447
2016-03-03	45.20	45.53	45.06	45.32	333231
2016-03-04	45.39	46.13	45.12	45.74	226587
2016-03-07	45.57	46.01	45.55	45.93	229980
2016-03-08	45.61	45.76	45.20	45.50	277947
2016-03-09	45.72	45.72	44.89	45.14	174487
2016-03-10	45.28	45.61	44.79	45.21	241677
2016-03-11	45.56	46.03	45.30	45.95	253250
2016-03-14	45.69	46.65	45.51	46.35	199395
2016-03-15	46.07	46.39	45.84	45.97	199575
2016-03-16	45.90	48.26	45.90	48.22	448204
2016-03-17	48.11	48.24	47.57	47.73	190364
2016-03-18	47.97	48.03	47.38	47.49	481037
2016-03-21	47.23	48.25	47.23	48.06	266958
2016-03-22	47.70	48.25	47.24	47.54	335479
2016-03-23	47.60	47.83	47.06	47.07	248501
2016-03-24	46.92	47.27	46.59	47.24	132883
2016-03-28	47.27	47.44	46.20	46.55	504449
2016-03-29	46.85	52.48	46.85	51.88	1597780
2016-03-30	52.28	53.25	51.68	52.26	547393
2016-03-31	52.20	53.67	52.20	53.34	446914
2016-04-01	52.99	54.17	52.82	54.17	300013
2016-04-04	54.10	54.43	53.40	53.62	261629
2016-04-05	53.40	53.66	52.92	53.08	233429
2016-04-06	53.12	53.58	52.78	53.24	216706
2016-04-07	53.06	53.06	51.97	52.38	348950
2016-04-08	52.70	53.13	51.86	52.14	195293
2016-04-11	52.28	53.07	52.01	52.24	197140
2016-04-12	52.23	52.78	51.71	51.74	254273
2016-04-13	52.34	52.80	51.92	52.61	246739
2016-04-14	52.54	52.80	52.17	52.34	217778
2016-04-15	52.15	53.07	52.15	52.92	266356
2016-04-18	52.53	53.65	52.30	53.35	165902
2016-04-19	53.37	53.71	52.47	53.17	248846
2016-04-20	52.99	53.31	52.46	53.15	284805
2016-04-21	53.03	53.50	52.55	52.86	126996
2016-04-22	52.62	53.48	52.40	53.37	205736
2016-04-25	53.09	53.57	53.08	53.39	139657
2016-04-26	53.44	53.75	52.80	53.64	153804
2016-04-27	53.47	53.86	52.76	53.55	126310
2016-04-28	53.43	53.79	53.15	53.25	251389
2016-04-29	53.18	53.43	52.50	53.09	258446
2016-05-02	53.10	53.35	52.77	53.29	182015
2016-05-03	52.68	52.68	51.89	52.37	189868
2016-05-04	52.00	52.44	51.80	52.15	186498
2016-05-05	52.42	53.17	51.99	52.25	175257
2016-05-06	51.96	53.17	51.88	53.07	203221
2016-05-09	52.75	53.38	52.18	52.97	186340
2016-05-10	53.00	53.38	52.63	53.35	138994
2016-05-11	53.36	53.36	52.45	52.51	171645
2016-05-12	52.79	53.21	52.44	52.89	147333
2016-05-13	52.65	53.13	52.40	52.56	119497
2016-05-16	52.68	53.64	52.68	53.09	361076
2016-05-17	52.93	53.19	51.26	51.45	209673
2016-05-18	51.39	52.66	51.39	52.13	250020
2016-05-19	51.74	52.62	51.33	52.12	331604
2016-05-20	52.44	53.33	52.06	53.30	250227
2016-05-23	53.21	53.21	52.36	52.40	148638
2016-05-24	52.63	54.55	52.63	54.50	284217
2016-05-25	54.56	54.96	53.68	53.70	227263
2016-05-26	53.71	54.40	53.71	53.90	167037
2016-05-27	54.02	54.67	53.80	54.62	253086
2016-05-31	54.75	54.95	54.14	54.57	185511
2016-06-01	54.37	55.60	54.37	55.47	255727
2016-06-02	55.12	55.88	55.10	55.88	176236
2016-06-03	55.75	55.99	55.38	55.80	158861
2016-06-06	55.74	56.33	55.13	56.19	253779
2016-06-07	56.06	56.84	56.00	56.81	232415
2016-06-08	56.85	57.79	56.82	57.62	222927
2016-06-09	57.50	57.81	56.35	57.16	388854
2016-06-10	56.72	57.43	56.24	57.32	414817
2016-06-13	61.50	61.93	58.00	58.56	1040627
2016-06-14	58.39	58.49	56.51	58.01	677374
2016-06-15	58.26	58.26	56.66	56.76	368433
2016-06-16	56.77	57.12	56.14	57.10	313465
2016-06-17	57.23	57.30	55.84	56.12	541327
2016-06-20	56.96	58.04	56.70	57.63	365449
2016-06-21	57.65	58.24	57.58	58.02	264368
2016-06-22	58.00	58.44	57.63	57.75	233575
2016-06-23	57.96	58.56	57.50	58.49	362795
2016-06-24	54.66	57.61	54.66	56.67	680520
2016-06-27	56.02	56.22	54.81	55.03	231969
2016-06-28	55.45	55.84	54.98	55.21	208278
2016-06-29	55.75	56.42	55.50	56.30	250770
2016-06-30	56.34	58.42	56.34	58.35	354686
2016-07-01	57.98	58.87	57.89	58.17	171917
2016-07-05	58.01	58.39	57.26	58.07	330888
2016-07-06	57.92	58.38	57.76	58.20	140837
2016-07-07	58.16	58.48	57.74	57.88	172594
2016-07-08	58.48	59.21	58.31	59.03	177442
2016-07-11	59.12	59.48	59.09	59.16	169439
2016-07-12	59.35	59.64	59.07	59.06	180264
2016-07-13	59.20	59.98	59.19	59.94	149126
2016-07-14	60.00	60.46	59.41	59.74	157723
2016-07-15	60.05	60.19	59.28	59.43	144737
2016-07-18	59.31	59.72	58.99	59.12	136901
2016-07-19	59.10	59.99	59.10	59.41	96706
2016-07-20	59.90	60.76	59.82	60.45	229075
2016-07-21	60.32	60.91	59.41	59.88	121278
2016-07-22	59.88	61.27	59.80	61.21	168700
2016-07-25	61.04	61.26	60.59	60.97	142733
2016-07-26	60.77	61.67	60.77	61.43	154346
2016-07-27	61.63	62.17	61.55	62.09	259760
2016-07-28	61.92	62.20	61.07	61.10	179507
2016-07-29	61.18	61.50	60.19	60.76	272525
2016-08-01	60.82	61.63	60.44	61.42	140069
2016-08-02	61.17	61.41	59.85	59.94	176109
2016-08-03	59.98	60.46	59.68	60.25	175658
2016-08-04	60.44	60.64	60.07	60.10	80264
2016-08-05	60.22	61.07	59.88	60.81	180877
2016-08-08	60.69	60.77	60.00	60.52	96949
2016-08-09	60.37	61.16	60.04	60.97	112794
2016-08-10	60.90	62.00	60.34	61.73	161063
2016-08-11	62.00	62.25	61.50	61.58	191720
2016-08-12	61.42	61.54	60.89	61.20	150491
2016-08-15	61.34	62.65	61.31	61.62	171171
2016-08-16	61.57	61.63	60.65	60.79	196569
2016-08-17	60.79	60.95	60.34	60.81	165784
2016-08-18	60.91	62.00	60.82	61.69	168614
2016-08-19	61.48	62.10	61.07	61.91	149698
2016-08-22	61.64	62.80	61.47	62.59	224831
2016-08-23	62.86	63.16	62.55	62.99	184819
2016-08-24	62.80	63.28	62.80	63.08	239267
2016-08-25	62.78	63.84	62.78	63.47	163401
2016-08-26	63.47	64.15	63.14	63.79	143958
2016-08-29	63.83	64.21	63.65	63.76	143781
2016-08-30	63.80	63.98	63.50	63.78	162334
2016-08-31	63.66	64.25	63.50	63.81	232267
2016-09-01	63.84	64.21	63.19	64.00	184216
2016-09-02	64.31	64.97	63.99	64.45	314630
2016-09-06	64.77	65.27	64.49	65.23	284130
2016-09-07	65.25	66.05	65.25	65.70	314848
2016-09-08	66.87	72.50	66.60	69.65	851452
2016-09-09	68.68	68.80	66.85	66.86	429127
2016-09-12	66.86	67.87	65.86	67.59	422917
2016-09-13	67.13	67.42	66.37	66.85	428365
2016-09-14	66.88	67.12	65.82	66.26	279366
2016-09-15	66.13	66.69	66.00	66.54	310315
2016-09-16	66.80	67.07	66.12	66.85	783558
2016-09-19	66.85	68.43	66.85	67.85	274606
2016-09-20	68.13	68.42	67.62	67.65	200691
2016-09-21	68.07	68.57	67.68	68.44	316834
2016-09-22	68.93	70.69	68.66	70.62	352180
2016-09-23	70.12	70.12	69.26	69.72	203215
2016-09-26	69.55	70.30	69.30	69.36	172973
2016-09-27	69.35	70.23	69.18	70.23	217832
2016-09-28	70.18	70.18	69.24	70.07	179223
2016-09-29	69.86	70.36	69.27	69.28	182982
2016-09-30	69.20	69.82	68.77	69.37	239281
2016-10-03	69.00	69.76	68.81	69.06	267418
2016-10-04	69.28	69.69	68.59	68.67	127600
2016-10-05	69.04	69.53	68.32	68.63	346459
2016-10-06	68.60	69.16	68.05	69.05	195021
2016-10-07	69.00	69.21	68.33	68.71	324588
2016-10-10	68.94	70.16	68.94	70.10	200848
2016-10-11	69.85	69.85	68.20	68.46	261844
2016-10-12	68.61	69.27	67.98	68.93	125516
2016-10-13	68.34	69.48	68.25	68.99	221475
2016-10-14	69.37	69.70	67.61	67.64	334130
2016-10-17	67.48	68.09	67.30	67.68	206062
2016-10-18	68.54	68.54	67.58	67.60	125977
2016-10-19	67.38	67.75	67.25	67.48	213304
2016-10-20	67.43	67.96	67.17	67.24	165800
2016-10-21	66.93	67.57	66.83	67.22	143222
2016-10-24	68.12	68.79	67.69	68.67	180009
2016-10-25	68.49	69.19	68.28	69.18	217541
2016-10-26	69.18	70.55	69.08	69.46	521856
2016-10-27	69.46	69.99	67.67	68.11	229383
2016-10-28	68.28	69.37	68.14	68.74	218178
2016-10-31	68.84	69.18	68.48	68.91	208131
2016-11-01	69.10	69.16	68.20	68.42	237250
2016-11-02	68.34	69.02	67.79	67.85	232631
2016-11-03	67.95	68.91	67.95	68.16	245510
2016-11-04	68.47	69.12	68.00	68.58	296546
2016-11-07	69.56	70.89	69.56	70.66	321671
2016-11-08	70.25	71.51	70.04	71.01	217262
2016-11-09	69.75	74.62	69.16	74.61	454378
2016-11-10	75.55	76.06	72.74	75.26	473529
2016-11-11	77.42	79.70	76.59	79.52	503533
2016-11-14	80.05	82.18	80.05	81.36	366721
2016-11-15	81.00	81.36	79.41	79.80	437229
2016-11-16	79.69	80.00	78.93	79.44	514935
2016-11-17	79.15	79.91	78.28	79.05	455174
2016-11-18	79.00	79.89	78.66	79.49	376631
2016-11-21	80.17	80.92	79.55	80.88	336524
2016-11-22	80.99	82.79	80.55	82.74	274587
2016-11-23	82.00	82.99	82.00	82.98	241091
2016-11-25	83.20	83.96	82.49	83.95	96636
2016-11-28	83.84	84.40	83.14	83.96	241405
2016-11-29	82.72	84.64	82.69	84.31	320381
2016-11-30	84.51	84.68	82.50	82.57	463289
2016-12-01	82.51	82.68	80.18	80.70	330758
2016-12-02	80.69	81.18	80.18	81.15	286190
2016-12-05	81.44	81.77	80.91	81.25	383706
2016-12-06	81.73	82.14	80.37	81.84	321278
2016-12-07	81.83	82.34	81.66	82.12	356750
2016-12-08	82.35	87.82	78.99	85.91	1101297
2016-12-09	86.75	89.25	86.75	88.65	640631
2016-12-12	88.02	88.02	84.52	85.08	570869
2016-12-13	85.26	85.87	84.78	84.92	716131
2016-12-14	84.99	85.59	83.89	84.25	515795
2016-12-15	84.20	85.87	84.15	84.35	406040
2016-12-16	84.68	85.72	83.39	84.68	1721012
2016-12-19	83.98	86.10	83.98	85.38	568288
2016-12-20	86.03	86.60	84.98	85.65	360671
2016-12-21	85.26	85.71	84.99	85.34	239113
2016-12-22	85.39	85.40	84.26	84.56	224606
2016-12-23	84.56	85.11	83.60	84.95	176319
2016-12-27	84.95	85.82	84.73	85.29	191457
2016-12-28	85.57	85.59	84.08	84.28	210832
2016-12-29	84.09	85.88	83.95	85.39	227034
2016-12-30	85.24	85.35	84.16	84.80	287740
2017-01-03	84.96	85.50	83.52	84.08	236749
2017-01-04	84.61	85.55	84.39	85.43	332499
2017-01-05	85.00	85.77	83.86	84.87	300594
2017-01-06	84.88	86.24	83.95	85.61	379453
2017-01-09	85.15	85.57	83.73	84.37	347305
2017-01-10	84.15	85.91	83.86	84.73	277845
2017-01-11	84.58	84.94	83.66	84.74	352968
2017-01-12	84.32	85.09	83.07	85.05	364520
2017-01-13	85.24	86.16	84.64	84.81	375873
2017-01-17	84.23	84.92	83.33	84.15	440751
2017-01-18	84.29	84.96	83.94	84.08	228207
2017-01-19	84.18	84.71	83.46	83.65	225797
2017-01-20	83.60	84.35	82.87	83.21	257809
2017-01-23	83.40	83.92	81.97	82.11	261867
2017-01-24	82.44	82.93	81.71	82.33	358442
2017-01-25	82.75	83.77	82.26	82.39	310797
2017-01-26	82.34	83.12	82.05	82.79	162077
2017-01-27	82.67	83.51	82.26	83.50	199739
2017-01-30	82.80	82.93	80.04	80.94	255555
2017-01-31	80.77	81.78	80.29	81.42	223486
2017-02-01	82.10	82.75	80.30	80.79	309610
2017-02-02	80.66	83.16	80.18	82.03	318032
2017-02-03	82.68	82.95	81.92	82.70	213199
2017-02-06	82.20	83.07	81.90	82.35	307708
2017-02-07	82.44	83.86	82.13	82.64	214081
2017-02-08	82.38	82.38	80.34	81.64	277537
2017-02-09	81.69	83.12	81.69	82.63	295342
2017-02-10	82.93	84.13	82.32	83.42	260423
2017-02-13	83.75	84.94	83.75	84.67	256544
2017-02-14	84.65	85.07	83.84	84.76	225696
2017-02-15	84.54	86.58	84.50	86.36	293044
2017-02-16	86.68	88.20	86.68	88.18	295590
2017-02-17	87.83	88.44	87.22	87.63	237851
2017-02-21	87.46	88.47	87.29	88.39	222052
2017-02-22	88.07	89.09	87.34	88.50	157602
2017-02-23	88.77	88.99	87.25	88.02	189080
2017-02-24	87.08	88.96	87.08	88.96	225726
2017-02-27	88.51	89.87	88.51	89.24	264769
2017-02-28	89.18	89.18	86.97	86.97	399115
2017-03-01	88.07	89.63	87.81	89.16	304571
2017-03-02	88.85	89.14	88.29	88.85	261934
2017-03-03	88.45	89.00	87.96	88.04	175351
2017-03-06	87.19	87.55	86.69	87.31	172203
2017-03-07	87.25	87.93	87.07	87.38	178002
2017-03-08	87.66	88.04	86.83	86.92	174203
2017-03-09	86.86	86.86	85.89	86.01	204165
2017-03-10	86.51	86.57	85.82	86.29	198011
2017-03-13	86.05	87.10	86.00	87.04	230491
2017-03-14	86.93	87.50	85.81	87.31	212729
2017-03-15	87.52	88.60	87.23	88.39	269818
2017-03-16	88.53	88.82	86.85	86.91	240856
2017-03-17	86.72	87.77	85.21	87.55	618014
2017-03-20	87.62	87.91	86.70	87.01	165286
2017-03-21	87.26	87.42	85.01	85.42	254134
2017-03-22	85.55	86.37	85.39	86.33	221943
2017-03-23	86.56	87.61	86.09	87.09	254647
2017-03-24	86.98	87.10	85.92	86.09	177712
2017-03-27	85.15	86.17	84.23	85.70	324672
2017-03-28	85.16	85.89	84.64	85.47	246736
2017-03-29	85.24	86.71	85.17	86.25	316079
2017-03-30	81.00	81.50	72.71	74.97	2037922
2017-03-31	75.23	76.34	74.34	74.40	940973
2017-04-03	74.07	74.39	72.51	73.04	746230
2017-04-04	72.57	74.50	72.00	73.85	522456
2017-04-05	73.76	74.36	72.26	72.70	525889
2017-04-06	72.51	72.94	71.92	72.91	294073
2017-04-07	72.60	73.39	72.05	73.04	686981
2017-04-10	72.87	73.56	72.27	72.24	297482
2017-04-11	72.27	72.94	71.73	72.91	315635
2017-04-12	72.52	72.97	71.42	71.48	347963
2017-04-13	71.24	71.64	69.99	70.10	687097
2017-04-17	70.10	71.86	69.99	71.70	523244
2017-04-18	71.15	71.83	71.15	71.68	217560
2017-04-19	71.95	73.01	71.83	72.05	303937
2017-04-20	72.54	72.79	71.70	72.69	276841
2017-04-21	72.47	72.75	72.10	72.31	263710
2017-04-24	73.17	74.39	73.17	74.22	210852
2017-04-25	74.85	75.50	74.21	74.27	283336
2017-04-26	74.38	75.34	74.03	75.01	240496
2017-04-27	75.32	75.71	73.68	74.17	221079
2017-04-28	74.25	74.53	72.82	72.99	442658
2017-05-01	72.96	74.49	72.72	73.46	376302
2017-05-02	73.33	74.13	72.73	73.31	234911
2017-05-03	73.16	73.76	71.93	72.63	215041
2017-05-04	73.03	74.33	72.02	74.31	244067
2017-05-05	74.52	75.35	73.81	74.53	192109
2017-05-08	74.08	74.37	73.47	73.57	281198
2017-05-09	73.83	73.84	72.45	72.75	192307
2017-05-10	72.43	73.33	72.27	73.31	184012
2017-05-11	73.11	73.11	72.14	72.62	163101
2017-05-12	72.41	73.24	72.41	73.17	146193
2017-05-15	73.31	75.13	73.11	74.53	587227
2017-05-16	74.94	75.23	74.13	74.53	221096
2017-05-17	73.32	73.73	71.22	71.54	236879
2017-05-18	71.65	73.12	71.55	72.13	271763
2017-05-19	72.49	72.59	71.78	71.92	438997
2017-05-22	72.19	73.53	72.19	73.40	284159
2017-05-23	73.59	74.46	73.06	74.19	134340
2017-05-24	74.10	75.09	73.96	74.94	182623
2017-05-25	75.12	76.74	74.20	76.50	276904
2017-05-26	76.94	77.35	75.67	77.17	220198
2017-05-30	76.71	77.11	75.93	75.96	176127
2017-05-31	76.27	76.67	74.49	75.99	436639
2017-06-01	75.78	77.16	74.92	77.11	235113
2017-06-02	77.31	78.36	77.20	77.69	290200
2017-06-05	77.70	78.29	77.16	77.70	244516
2017-06-06	76.94	77.19	76.30	76.34	368649
2017-06-07	76.49	76.49	75.24	75.97	543188
2017-06-08	76.00	77.70	75.66	77.21	353773
2017-06-09	77.80	78.26	76.58	77.05	393899
2017-06-12	77.05	81.47	77.05	81.44	827460
2017-06-13	73.07	75.98	72.50	74.52	1991533
2017-06-14	74.60	75.27	73.73	74.17	533404
2017-06-15	73.37	74.04	72.89	73.83	385668
2017-06-16	72.82	73.83	70.17	70.99	709176
2017-06-19	71.16	72.15	70.44	71.28	519608
2017-06-20	71.12	71.46	70.55	71.34	295264
2017-06-21	71.51	72.00	71.17	71.43	248289
2017-06-22	71.35	71.91	70.67	71.46	170435
2017-06-23	71.50	71.71	70.70	70.82	403182
2017-06-26	70.95	71.57	70.26	70.31	279787
2017-06-27	70.10	70.16	68.40	69.18	504247
2017-06-28	69.57	70.90	68.94	70.64	212942
2017-06-29	70.62	70.62	68.67	69.10	238700
2017-06-30	69.21	70.04	69.10	69.42	245832
2017-07-03	69.73	70.72	69.39	70.17	124951
2017-07-05	70.08	70.84	69.77	70.58	208596
2017-07-06	69.88	70.67	69.47	69.59	341413
2017-07-07	70.00	71.26	69.75	71.18	175157
2017-07-10	70.98	71.23	70.15	70.28	252824
2017-07-11	70.49	71.57	70.49	70.96	179922
2017-07-12	71.63	72.68	71.16	72.38	210494
2017-07-13	72.44	72.59	71.16	71.77	247177
2017-07-14	71.75	72.55	71.12	71.90	211037
2017-07-17	70.72	71.53	68.27	70.60	378728
2017-07-18	70.16	70.55	69.15	69.53	410247
2017-07-19	70.05	71.48	70.05	71.04	362967
2017-07-20	71.22	71.47	70.56	70.67	150133
2017-07-21	71.07	71.44	69.54	69.96	335202
2017-07-24	69.95	69.95	69.12	69.65	199549
2017-07-25	69.92	71.47	69.68	70.92	440413
2017-07-26	71.01	71.86	70.62	71.78	298699
2017-07-27	71.92	71.98	70.65	71.47	244592
2017-07-28	71.13	72.00	71.05	71.43	173528
2017-07-31	72.09	72.50	70.25	70.41	247558
2017-08-01	70.68	71.99	70.16	71.78	224521
2017-08-02	71.55	71.55	70.13	70.13	178047
2017-08-03	70.18	72.55	69.86	72.33	261683
2017-08-04	72.44	72.44	71.25	71.55	156806
2017-08-07	71.43	71.66	70.09	71.44	150526
2017-08-08	71.10	72.25	70.36	70.76	210255
2017-08-09	70.34	70.46	69.55	69.69	172761
2017-08-10	69.36	69.69	68.50	69.26	291803
2017-08-11	68.98	69.78	68.63	69.30	198810
2017-08-14	69.78	70.71	69.33	70.63	339889
2017-08-15	70.67	71.17	69.65	70.62	176475
2017-08-16	70.82	72.45	70.77	71.81	163721
2017-08-17	71.54	71.55	69.56	69.59	159471
2017-08-18	69.03	69.73	68.89	69.14	161065
2017-08-21	68.90	70.33	68.90	69.68	151717
2017-08-22	69.92	71.34	69.92	71.20	133295
2017-08-23	70.76	71.25	70.40	70.87	137270
2017-08-24	71.34	71.67	70.67	71.56	120412
2017-08-25	71.90	71.94	70.93	71.42	123748
2017-08-28	71.75	71.92	70.66	71.43	321163
2017-08-29	70.85	72.12	70.85	71.87	159229
2017-08-30	71.91	73.10	71.41	73.02	184669
2017-08-31	73.02	73.90	72.73	73.88	292427
2017-09-01	73.88	74.76	73.32	74.42	197471
2017-09-05	74.12	75.24	74.04	74.48	189466
2017-09-06	74.68	75.33	73.96	74.85	252761
2017-09-07	74.79	75.27	74.27	74.66	299811
2017-09-08	68.20	68.23	60.81	61.06	1922099
2017-09-11	61.25	62.36	60.21	61.31	874678
2017-09-12	61.61	62.29	61.19	62.17	386308
2017-09-13	61.88	62.31	61.56	62.23	321366
2017-09-14	62.16	63.10	61.41	61.49	461003
2017-09-15	61.55	63.30	61.27	63.28	956982
2017-09-18	63.25	63.82	63.03	63.28	368534
2017-09-19	63.31	64.97	63.21	64.90	337498
2017-09-20	64.80	65.44	64.43	65.18	304220
2017-09-21	65.45	65.47	64.75	65.16	393172
2017-09-22	64.54	66.31	64.11	64.67	351412
2017-09-25	64.56	64.94	63.87	64.67	373530
2017-09-26	65.01	66.09	64.88	65.58	408966
2017-09-27	66.10	67.17	65.77	66.71	319373
2017-09-28	66.63	66.88	65.29	66.70	373699
2017-09-29	66.60	67.00	66.03	66.85	308875
2017-10-02	66.81	67.96	66.46	67.87	242102
2017-10-03	67.92	68.22	66.99	67.70	285382
2017-10-04	67.63	68.61	66.91	68.27	457822
2017-10-05	68.36	69.53	67.22	69.41	406238
2017-10-06	69.25	69.68	68.75	69.39	288747
2017-10-09	69.44	70.27	69.30	69.97	5494975
2017-10-10	70.03	70.76	69.46	70.33	293375
2017-10-11	70.30	70.80	69.90	69.73	236906
2017-10-12	69.82	69.82	68.72	69.18	522258
2017-10-13	69.31	69.31	67.61	68.95	319714
2017-10-16	69.11	69.39	68.33	68.81	327761
2017-10-17	68.65	69.37	67.78	67.89	298774
2017-10-18	68.38	68.86	68.12	68.73	185622
2017-10-19	68.64	69.86	68.52	69.84	264677
2017-10-20	70.50	70.94	69.80	70.88	262527
2017-10-23	72.00	73.21	71.28	71.45	634253
2017-10-24	71.85	72.80	71.47	72.19	355658
2017-10-25	73.52	74.52	72.65	72.97	285417
2017-10-26	73.39	73.89	73.03	73.22	239643
2017-10-27	73.33	73.81	72.28	73.65	231975
2017-10-30	73.79	73.80	72.24	72.51	251744
2017-10-31	72.92	73.80	72.57	73.34	226366
2017-11-01	74.00	74.29	72.30	72.86	203754
2017-11-02	72.82	72.82	71.15	71.67	367645
2017-11-03	71.69	71.89	70.63	70.67	212729
2017-11-06	71.00	71.12	69.99	70.40	201680
2017-11-07	70.41	70.41	69.09	69.25	311535
2017-11-08	68.90	69.30	67.55	69.16	266763
2017-11-09	68.36	69.37	67.98	68.68	165015
2017-11-10	68.31	68.90	68.29	68.61	162318
2017-11-13	68.15	68.78	67.64	68.24	212233
2017-11-14	68.13	68.55	67.59	68.08	178989
2017-11-15	67.54	68.15	66.85	67.89	249972
2017-11-16	68.17	69.69	68.17	69.48	201591
2017-11-17	69.00	69.39	68.43	68.97	275294
2017-11-20	69.00	70.16	68.78	70.10	205508
2017-11-21	70.23	72.01	70.23	71.74	408227
2017-11-22	71.82	72.44	70.74	70.94	208702
2017-11-24	71.07	71.61	70.42	71.01	82912
2017-11-27	70.82	71.59	70.12	71.17	262232
2017-11-28	71.25	72.50	71.08	72.45	182815
2017-11-29	72.39	73.94	72.39	73.43	270654
2017-11-30	73.88	74.51	73.43	74.20	311313
2017-12-01	73.99	73.99	71.28	73.07	237203
2017-12-04	74.00	74.76	73.19	73.23	291921
2017-12-05	73.61	74.10	72.86	73.27	342375
2017-12-06	73.05	74.06	72.20	73.07	307871
2017-12-07	73.09	76.23	72.94	75.43	842939
2017-12-08	83.50	88.49	79.35	79.97	1276830
2017-12-11	80.57	81.47	78.50	78.69	542807
2017-12-12	78.83	79.60	77.02	77.26	434879
2017-12-13	77.30	78.14	77.02	77.31	370960
2017-12-14	77.47	77.70	76.04	76.16	431918
2017-12-15	76.17	78.82	76.17	77.63	1628027
2017-12-18	78.02	79.75	77.44	78.23	602794
2017-12-19	78.24	78.98	77.97	78.14	323481
2017-12-20	78.36	78.62	76.96	77.70	338730
2017-12-21	77.96	78.73	76.73	77.28	365273
2017-12-22	77.19	77.80	76.55	77.31	174310
2017-12-26	77.06	77.93	76.60	77.03	285136
2017-12-27	76.98	77.67	76.67	77.03	156352
2017-12-28	77.12	77.49	76.45	77.09	113226
2017-12-29	77.15	77.75	76.50	76.57	172789
2018-01-02	76.84	77.92	76.36	77.55	235185
2018-01-03	77.50	78.11	76.59	77.38	271562
2018-01-04	77.52	78.49	77.52	77.96	225781
2018-01-05	78.11	78.39	77.17	77.99	164581
2018-01-08	77.79	78.89	77.44	78.68	171073
2018-01-09	78.93	79.72	78.29	78.44	213844
2018-01-10	77.81	78.71	77.58	77.68	199946
2018-01-11	77.96	78.83	77.57	78.75	188145
2018-01-12	78.80	78.80	77.62	78.25	172617
2018-01-16	78.99	79.69	77.59	77.69	133049
2018-01-17	78.14	78.26	77.49	78.18	106805
2018-01-18	77.94	78.20	76.75	76.88	247373
2018-01-19	76.73	77.92	76.73	77.52	232103
2018-01-22	77.36	77.69	76.90	77.46	209748
2018-01-23	77.37	78.30	77.19	78.06	171375
2018-01-24	78.13	78.54	77.07	77.19	126993
2018-01-25	77.57	77.96	77.05	77.91	148435
2018-01-26	78.25	78.63	76.56	78.50	380972
2018-01-29	78.26	78.86	77.72	78.13	117704
2018-01-30	77.32	77.85	76.75	76.95	114398
2018-01-31	77.20	77.73	76.64	76.65	122365
2018-02-01	76.32	78.30	75.81	77.26	315602
2018-02-02	77.42	77.88	74.64	74.70	252132
2018-02-05	73.86	74.76	71.61	71.66	465816
2018-02-06	70.23	71.24	68.43	69.87	361871
2018-02-07	69.45	70.32	68.75	69.59	451596
2018-02-08	69.86	70.58	67.65	67.73	239986
2018-02-09	68.37	69.50	66.63	68.95	303181
2018-02-12	69.86	71.68	69.30	70.80	287176
2018-02-13	70.43	71.30	70.19	70.73	151228
2018-02-14	70.03	72.32	70.03	72.14	132196
2018-02-15	72.68	72.70	71.70	72.43	112428
2018-02-16	72.14	72.95	71.60	71.70	199944
2018-02-20	71.33	72.79	71.33	71.85	113983
2018-02-21	72.08	73.52	72.08	72.53	140025
2018-02-22	72.73	73.74	72.66	73.20	184892
2018-02-23	73.66	74.50	72.60	72.96	163905
2018-02-26	73.19	74.13	72.79	74.08	140387
2018-02-27	74.04	74.77	73.71	74.28	184316
2018-02-28	74.68	74.83	72.30	72.39	264827
2018-03-01	72.25	72.74	71.07	72.28	225951
2018-03-02	71.62	74.55	71.62	74.38	204099
2018-03-05	73.77	75.88	73.75	75.49	311343
2018-03-06	75.77	76.41	74.83	76.31	225734
2018-03-07	75.73	76.21	74.80	75.83	283632
2018-03-08	76.14	76.88	75.32	76.21	145033
2018-03-09	76.72	79.16	76.40	79.05	332087
2018-03-12	79.25	79.42	78.00	78.56	253047
2018-03-13	78.71	79.02	77.19	77.47	175329
2018-03-14	77.90	77.90	76.59	77.25	229924
2018-03-15	77.42	77.80	76.25	77.38	211649
2018-03-16	77.53	77.88	76.51	77.54	798333
2018-03-19	77.13	77.13	75.56	76.77	241544
2018-03-20	76.88	77.76	76.50	77.24	223472
2018-03-21	77.42	78.02	76.68	77.30	172936
2018-03-22	76.48	77.32	75.66	75.69	168298
2018-03-23	75.69	75.81	73.84	73.84	216629
2018-03-26	74.97	75.52	73.69	75.18	136658
2018-03-27	75.27	76.14	73.54	73.83	176879
2018-03-28	73.83	74.19	73.04	73.27	251994
2018-03-29	76.77	79.53	76.10	78.80	697672
2018-04-02	79.49	83.12	79.00	80.10	529328
2018-04-03	80.83	83.19	80.82	82.69	490055
2018-04-04	81.35	83.86	79.39	83.31	382773
2018-04-05	84.00	85.87	83.35	85.31	534664
2018-04-06	84.40	85.00	81.57	81.98	381992
2018-04-09	82.39	83.01	81.35	81.40	290317
2018-04-10	82.58	82.58	81.10	81.45	275022
2018-04-11	80.86	82.19	80.68	80.93	196552
2018-04-12	81.43	82.65	81.35	81.96	171191
2018-04-13	82.18	82.56	81.45	82.36	334742
2018-04-16	82.88	84.14	82.65	83.25	187355
2018-04-17	83.97	84.45	83.49	84.12	149595
2018-04-18	84.40	86.18	84.32	85.97	469382
2018-04-19	85.51	86.10	85.36	85.82	132794
2018-04-20	85.52	86.08	85.09	85.28	178398
2018-04-23	85.34	86.42	85.19	85.77	161866
2018-04-24	85.85	86.62	84.71	85.95	513898
2018-04-25	85.90	86.40	84.40	86.30	234291
2018-04-26	86.50	86.70	85.59	86.26	145177
2018-04-27	86.38	86.75	85.62	86.17	208215
2018-04-30	86.41	86.95	85.59	85.79	247302
2018-05-01	85.53	86.20	84.64	85.90	300535
2018-05-02	85.80	86.44	84.11	84.81	178877
2018-05-03	84.54	85.29	83.36	85.18	208835
2018-05-04	84.66	86.53	83.75	85.96	202924
2018-05-07	86.23	87.17	85.75	86.76	128081
2018-05-08	86.75	87.87	86.75	87.86	191301
2018-05-09	88.00	89.25	87.79	89.15	178878
2018-05-10	89.25	89.99	88.11	89.64	188113
2018-05-11	89.60	90.84	89.17	89.72	209636
2018-05-14	89.72	90.00	88.67	88.82	137687
2018-05-15	88.47	89.74	88.03	89.00	205102
2018-05-16	89.38	90.62	88.94	90.10	134391
2018-05-17	88.00	88.80	85.70	86.19	472489
2018-05-18	86.22	86.91	85.76	86.01	466998
2018-05-21	86.56	86.83	85.61	85.61	321355
2018-05-22	85.69	85.69	84.58	84.74	316230
2018-05-23	84.27	86.02	83.70	85.00	271640
2018-05-24	85.00	86.17	84.48	85.49	183618
2018-05-25	85.18	85.18	83.92	84.39	350929
2018-05-29	83.97	85.87	83.97	84.75	357598
2018-05-30	85.43	87.96	84.92	87.65	316008
2018-05-31	87.65	88.48	87.20	88.45	310979
2018-06-01	89.02	89.49	87.43	87.57	227020
2018-06-04	87.73	87.87	87.01	87.39	287410
2018-06-05	87.32	88.39	87.32	87.67	298330
2018-06-06	87.84	88.45	87.22	88.07	234477
2018-06-07	88.24	88.74	87.08	87.75	211017
2018-06-08	87.95	88.48	87.34	88.20	248728
2018-06-11	88.29	89.14	87.99	88.23	215336
2018-06-12	88.27	89.30	87.48	88.08	560112
2018-06-13	87.00	87.00	79.61	80.69	1278239
2018-06-14	81.37	82.44	80.20	81.06	539120
2018-06-15	80.82	80.82	79.18	80.25	750698
2018-06-18	79.71	81.64	79.42	81.51	372676
2018-06-19	80.95	82.15	80.50	81.72	289188
2018-06-20	82.09	82.15	81.11	81.40	274183
2018-06-21	81.68	82.40	81.00	81.82	418141
2018-06-22	82.15	82.90	81.50	81.95	423772
2018-06-25	81.65	81.65	80.46	81.27	251943
2018-06-26	81.71	82.48	81.07	82.13	234867
2018-06-27	82.29	83.32	82.20	82.23	342157
2018-06-28	82.11	82.50	81.27	82.02	203570
2018-06-29	82.06	82.92	80.89	80.93	210661
2018-07-02	80.30	81.64	80.18	81.57	339877
2018-07-03	81.85	82.69	81.69	81.95	119879
2018-07-05	82.12	82.45	81.64	82.18	152650
2018-07-06	81.98	83.67	81.98	83.50	139885
2018-07-09	84.01	84.99	83.71	84.86	206073
2018-07-10	84.84	85.39	83.90	84.63	186474
2018-07-11	84.09	84.81	83.97	83.94	149319
2018-07-12	84.49	85.32	82.74	85.28	148601
2018-07-13	85.10	86.22	85.10	85.34	118165
2018-07-16	85.34	85.88	84.53	84.93	119270
2018-07-17	84.72	86.29	84.65	86.06	199075
2018-07-18	86.00	86.28	84.96	86.14	215518
2018-07-19	85.84	86.51	85.20	86.44	111844
2018-07-20	86.56	86.92	85.75	86.30	131968
2018-07-23	86.20	86.50	85.44	85.82	112180
2018-07-24	86.31	86.98	84.28	84.66	257966
2018-07-25	84.68	85.43	83.64	84.96	124741
2018-07-26	85.06	86.23	84.47	85.73	110266
2018-07-27	85.99	86.21	83.77	84.19	129218
2018-07-30	84.14	84.57	81.99	82.45	154691
2018-07-31	82.79	85.07	82.54	84.37	144572
2018-08-01	84.64	84.99	83.46	83.73	155315
2018-08-02	83.22	84.96	83.22	84.72	84034
2018-08-03	84.64	85.30	83.95	85.26	121735
2018-08-06	85.13	86.48	85.13	85.84	105998
2018-08-07	86.39	86.39	85.14	85.68	94488
2018-08-08	85.70	87.11	85.37	86.87	180517
2018-08-09	86.99	87.71	86.67	86.70	160694
2018-08-10	86.38	86.79	85.95	86.11	66859
2018-08-13	85.86	86.72	85.59	86.01	110797
2018-08-14	86.23	87.63	86.00	87.30	133839
2018-08-15	87.11	87.63	85.81	86.71	103408
2018-08-16	86.95	88.72	85.60	87.75	120096
2018-08-17	87.71	89.13	87.29	88.99	107665
2018-08-20	89.14	89.79	88.51	88.61	131121
2018-08-21	88.69	91.29	88.69	90.92	161469
2018-08-22	90.40	91.08	89.75	90.84	169748
2018-08-23	90.83	90.83	88.62	89.32	141603
2018-08-24	89.19	90.79	89.19	90.47	159666
2018-08-27	90.81	91.75	90.81	91.53	125349
2018-08-28	91.75	92.02	90.74	91.58	109253
2018-08-29	91.99	93.31	91.44	93.16	204734
2018-08-30	92.56	92.74	91.01	91.17	457465
2018-08-31	90.90	90.98	89.87	90.22	234270
2018-09-04	90.00	91.23	89.35	91.03	266782
2018-09-05	90.79	91.90	89.81	91.05	249365
2018-09-06	91.00	91.50	90.23	90.62	234034
2018-09-07	90.25	91.01	89.20	89.86	197805
2018-09-10	87.64	87.64	78.50	81.65	2324657
2018-09-11	80.64	80.74	78.51	80.29	1171476
2018-09-12	80.02	80.02	77.82	78.38	771205
2018-09-13	79.09	79.54	77.94	78.51	502968
2018-09-14	78.74	80.07	78.32	79.53	481757
2018-09-17	79.08	79.25	77.91	78.00	357334
2018-09-18	78.28	78.46	76.72	77.76	556185
2018-09-19	78.14	78.36	76.33	76.46	316868
2018-09-20	76.76	77.63	75.71	77.53	590534
2018-09-21	77.39	79.49	77.39	79.43	947894
2018-09-24	79.34	79.55	78.40	78.85	309842
2018-09-25	80.41	81.48	80.13	81.12	630910
2018-09-26	81.50	81.58	79.56	79.69	453169
2018-09-27	79.92	80.53	78.97	79.54	220622
2018-09-28	80.47	81.64	78.82	80.60	470102
2018-10-01	80.89	81.59	78.41	78.90	323490
2018-10-02	78.67	79.74	78.53	78.96	288391
2018-10-03	79.33	79.48	78.54	78.60	159451
2018-10-04	78.47	78.62	76.78	77.04	320682
2018-10-05	77.19	77.87	75.44	76.26	357108
2018-10-08	76.25	76.92	75.25	76.12	236922
2018-10-09	75.98	76.72	75.61	75.95	194942
2018-10-10	75.46	76.04	72.98	73.13	392475
2018-10-11	72.62	73.90	72.06	72.00	430615
2018-10-12	73.44	73.59	70.18	71.09	451416
2018-10-15	70.74	73.02	70.38	72.18	384929
2018-10-16	72.72	74.56	71.50	74.34	346596
2018-10-17	73.81	74.50	72.46	72.97	302454
2018-10-18	72.64	73.00	70.93	71.06	230296
2018-10-19	70.92	72.25	70.30	71.33	713713
2018-10-22	71.82	72.98	71.16	72.69	224129
2018-10-23	71.60	73.31	71.25	72.84	288107
2018-10-24	72.70	72.93	69.32	69.46	290541
2018-10-25	70.11	70.73	68.58	69.13	275199
2018-10-26	68.20	69.48	67.18	68.59	261700
2018-10-29	69.44	70.30	66.38	67.20	281488
2018-10-30	66.97	67.81	66.24	67.53	454684
2018-10-31	68.43	70.24	68.43	69.51	324277
2018-11-01	69.77	70.59	69.40	70.02	226221
2018-11-02	70.16	71.01	68.56	69.39	201993
2018-11-05	69.51	70.33	68.52	69.30	185709
2018-11-06	69.06	70.88	69.04	70.19	142275
2018-11-07	70.41	72.09	69.74	71.86	205170
2018-11-08	71.66	72.22	70.64	71.46	186534
2018-11-09	71.35	71.86	70.56	71.70	288305
2018-11-12	71.55	71.55	69.38	69.49	242275
2018-11-13	69.74	70.50	69.25	70.11	216503
2018-11-14	70.75	71.33	67.84	67.92	348344
2018-11-15	67.43	69.92	67.32	69.81	327402
2018-11-16	69.00	70.64	69.00	70.51	260846
2018-11-19	70.39	70.39	68.17	68.27	344121
2018-11-20	67.37	67.73	66.11	67.39	419036
2018-11-21	67.83	69.20	67.23	68.42	163795
2018-11-23	67.80	69.63	67.52	69.03	124941
2018-11-26	69.71	70.14	68.93	69.82	182416
2018-11-27	69.25	69.88	68.40	68.80	261783
2018-11-28	69.17	70.04	67.72	70.00	248939
2018-11-29	69.59	70.22	68.69	69.52	183478
2018-11-30	69.21	69.76	68.57	69.52	389746
2018-12-03	70.50	70.83	68.67	69.58	253003
2018-12-04	69.55	69.82	64.69	64.78	514661
2018-12-06	63.87	65.11	63.15	64.94	393059
2018-12-07	70.39	73.50	67.85	69.40	774048
2018-12-10	69.46	70.13	68.08	69.73	480703
2018-12-11	70.77	71.22	68.56	69.15	334925
2018-12-12	70.19	72.91	70.10	71.75	342943
2018-12-13	71.82	71.86	69.45	69.67	359152
2018-12-14	68.96	69.46	67.92	68.41	185884
2018-12-17	68.23	69.83	67.18	67.73	397911
2018-12-18	68.02	68.43	66.00	66.52	338379
2018-12-19	66.74	67.31	64.01	64.31	345852
2018-12-20	64.31	64.95	62.72	63.27	402471
2018-12-21	63.02	63.37	60.25	60.43	857750
2018-12-24	59.97	60.26	58.33	58.38	221937
2018-12-26	58.81	62.21	58.19	62.07	490415
2018-12-27	60.93	62.22	59.93	62.17	286056
2018-12-28	62.17	63.73	61.65	62.64	229457
2018-12-31	62.95	63.70	61.93	63.70	250389
2019-01-02	62.56	64.18	62.01	63.35	270339
2019-01-03	62.48	62.81	60.88	61.52	276180
2019-01-04	62.63	64.28	62.63	63.97	432480
2019-01-07	63.97	64.51	63.08	64.16	471001
2019-01-08	64.58	65.59	63.96	65.50	335865
2019-01-09	65.41	65.77	62.68	64.34	642007
2019-01-10	64.34	64.65	63.09	64.56	486996
2019-01-11	64.02	66.34	63.37	65.03	3414312
2019-01-14	64.73	65.44	63.92	64.14	828834
2019-01-15	63.79	64.47	62.56	63.29	818899
2019-01-16	63.10	64.25	62.86	63.60	590166
2019-01-17	63.33	66.26	63.14	65.65	516369
2019-01-18	66.20	67.01	65.81	66.01	429512
2019-01-22	66.05	66.06	64.98	65.50	500219
2019-01-23	65.64	66.21	64.08	64.21	368264
2019-01-24	64.22	65.38	64.15	64.27	366027
2019-01-25	64.91	67.79	64.39	67.40	515584
2019-01-28	66.57	67.62	65.47	66.66	414382
2019-01-29	66.62	67.66	66.21	67.40	339139
2019-01-30	67.90	68.06	66.63	67.57	383355
2019-01-31	67.50	68.24	66.85	67.14	291178
2019-02-01	67.36	68.27	66.74	67.61	452879
2019-02-04	67.65	69.13	67.40	69.03	482826
2019-02-05	69.08	69.89	68.88	69.60	362738
2019-02-06	69.62	70.17	68.50	70.16	402468
2019-02-07	69.81	70.88	69.54	70.77	397517
2019-02-08	70.25	71.43	70.11	71.38	478792
2019-02-11	71.38	71.58	70.56	71.31	333604
2019-02-12	71.95	72.68	71.53	72.65	334461
2019-02-13	72.84	74.17	72.71	73.90	432391
2019-02-14	73.64	75.06	73.59	74.57	495779
2019-02-15	75.10	76.62	75.10	76.59	390679
2019-02-19	76.47	77.50	75.96	76.92	490460
2019-02-20	76.58	76.77	75.11	76.50	396320
2019-02-21	76.28	76.28	75.06	75.72	261917
2019-02-22	75.69	76.63	75.31	76.60	306534
2019-02-25	77.21	77.21	76.23	76.28	297793
2019-02-26	76.02	76.21	74.81	75.17	368353
2019-02-27	75.08	75.48	74.66	75.20	205414
2019-02-28	75.25	75.30	74.60	74.70	275360
2019-03-01	75.31	75.76	74.36	75.67	289891
2019-03-04	76.04	76.13	73.50	74.44	351644
2019-03-05	74.45	74.45	73.24	73.46	257999
2019-03-06	73.57	73.66	72.10	72.40	262258
2019-03-07	72.38	72.42	71.18	71.70	247583
2019-03-08	71.00	71.82	70.94	71.80	209676
2019-03-11	71.81	72.49	70.65	72.40	374170
2019-03-12	72.56	72.69	71.51	72.45	372768
2019-03-13	72.94	73.75	72.71	73.30	379004
2019-03-14	73.34	73.49	72.70	72.77	323597
2019-03-15	72.83	73.46	72.42	72.91	1035410
2019-03-18	72.99	73.78	72.85	73.46	251932
2019-03-19	74.06	74.06	72.78	72.99	279669
2019-03-20	73.06	73.20	71.65	72.09	299614
2019-03-21	71.93	73.50	71.73	72.81	282131
2019-03-22	72.44	72.50	69.99	70.99	633682
2019-03-25	70.81	71.30	70.07	71.13	466895
2019-03-26	71.73	73.95	71.73	73.85	521459
2019-03-27	73.78	73.96	71.82	73.29	307943
2019-03-28	73.62	74.81	73.09	73.55	577708
2019-03-29	80.76	82.50	76.53	76.95	1608019
2019-04-01	77.45	78.08	74.25	77.28	936700
2019-04-02	77.17	77.17	75.14	76.08	855672
2019-04-03	76.58	76.61	74.49	74.65	709895
2019-04-04	74.69	75.18	74.17	74.97	509987
2019-04-05	75.57	76.55	75.19	75.91	329321
2019-04-08	75.97	76.11	74.76	75.58	332895
2019-04-09	75.31	75.51	74.28	74.33	274005
2019-04-10	74.38	75.19	73.84	74.55	621068
2019-04-11	74.83	75.11	74.31	74.54	394723
2019-04-12	74.87	74.93	74.00	74.51	356339
2019-04-15	74.66	75.08	74.28	74.50	435914
2019-04-16	74.80	74.80	73.20	73.84	433063
2019-04-17	74.09	74.34	71.97	72.42	354144
2019-04-18	72.30	73.10	71.43	73.01	620459
2019-04-22	73.05	73.73	72.66	73.62	1094664
2019-04-23	74.02	75.00	73.87	73.89	558419
2019-04-24	73.89	74.40	73.20	73.47	382953
2019-04-25	73.37	74.02	72.48	73.64	313675
2019-04-26	73.68	74.36	73.36	73.99	198963
2019-04-29	73.99	74.48	73.29	73.43	328456
2019-04-30	73.70	75.13	73.54	74.95	536181
2019-05-01	75.23	75.59	73.25	73.27	381347
2019-05-02	73.25	74.39	72.35	73.27	507712
2019-05-03	74.67	75.47	73.63	75.02	419293
2019-05-06	73.70	76.58	73.62	76.41	283332
2019-05-07	75.57	76.20	74.40	75.22	439538
2019-05-08	75.00	75.92	74.55	75.65	312519
2019-05-09	74.82	76.22	74.31	75.79	305821
2019-05-10	75.34	76.89	74.87	76.67	270105
2019-05-13	75.18	75.18	73.09	73.40	297810
2019-05-14	73.42	74.42	73.07	73.91	203756
2019-05-15	73.11	74.82	72.95	74.69	324838
2019-05-16	76.31	78.85	76.27	78.26	585553
2019-05-17	77.88	79.02	77.71	78.30	430955
2019-05-20	77.42	78.98	77.27	78.60	326149
2019-05-21	79.32	79.85	78.68	79.04	360341
2019-05-22	78.77	79.23	78.37	78.48	245612
2019-05-23	77.58	77.67	76.08	77.25	322646
2019-05-24	77.90	78.92	77.24	78.72	336911
2019-05-28	78.72	79.71	78.28	78.53	318791
2019-05-29	77.92	78.01	76.74	77.76	343254
2019-05-30	78.23	78.74	77.08	77.61	329562
2019-05-31	76.70	77.23	76.00	76.74	323399
2019-06-03	77.22	78.01	76.22	76.82	486496
2019-06-04	77.55	78.15	76.72	77.65	497792
2019-06-05	78.28	79.36	77.93	79.28	683019
2019-06-06	79.02	85.67	77.31	84.95	1491887
2019-06-07	84.80	86.58	84.07	86.05	664116
2019-06-10	86.64	87.67	85.59	86.53	651284
2019-06-11	87.25	88.38	84.67	84.90	644726
2019-06-12	84.66	86.00	83.75	85.65	460736
2019-06-13	86.22	87.27	85.21	87.17	532547
2019-06-14	86.26	86.74	84.69	85.20	484510
2019-06-17	85.75	87.11	85.19	86.36	422669
2019-06-18	86.84	87.98	86.05	86.17	358159
2019-06-19	86.15	87.48	86.10	87.27	368560
2019-06-20	88.00	88.30	87.26	87.72	416689
2019-06-21	87.11	87.81	85.85	85.87	804163
2019-06-24	86.51	87.28	85.20	85.65	418434
2019-06-25	86.00	86.60	85.28	85.68	427562
2019-06-26	85.87	86.00	84.74	84.79	526521
2019-06-27	84.89	85.58	84.86	85.24	407227
2019-06-28	85.71	86.82	85.22	86.56	2131511
2019-07-01	87.29	87.38	85.13	86.01	378803
2019-07-02	86.54	86.54	85.52	86.36	405622
2019-07-03	86.70	87.84	86.50	87.10	188309
2019-07-05	86.45	87.99	86.21	87.98	287105
2019-07-08	87.71	87.78	86.97	87.43	364725
2019-07-09	87.18	88.78	86.75	88.74	439284
2019-07-10	89.05	89.50	87.91	87.70	333015
2019-07-11	87.95	87.95	86.41	86.51	356168
2019-07-12	86.68	87.37	85.79	87.31	478579
2019-07-15	87.62	87.72	86.86	87.24	261559
2019-07-16	87.05	87.29	85.81	86.72	396338
2019-07-17	86.64	86.93	85.42	85.71	383426
2019-07-18	85.71	86.75	85.14	86.24	358394
2019-07-19	86.78	87.28	85.29	85.33	545481
2019-07-22	85.50	86.20	85.09	85.12	217011
2019-07-23	85.60	85.76	83.89	85.31	382724
2019-07-24	85.03	86.54	85.03	86.47	235259
2019-07-25	86.45	86.68	84.95	85.07	192607
2019-07-26	85.19	86.15	84.65	85.85	202141
2019-07-29	85.98	86.24	85.54	86.09	186730
2019-07-30	85.16	86.62	83.38	86.36	288340
2019-07-31	86.39	87.69	84.69	85.37	295512
2019-08-01	85.36	87.32	84.75	85.01	254646
2019-08-02	84.56	84.56	81.85	82.62	264915
2019-08-05	80.98	81.52	79.40	80.17	458757
2019-08-06	80.72	81.02	79.47	80.47	254241
2019-08-07	79.47	80.97	78.90	80.84	369106
2019-08-08	81.87	83.96	81.86	83.66	418532
2019-08-09	83.27	83.97	82.84	83.19	335012
2019-08-12	82.75	84.00	82.47	82.89	262396
2019-08-13	79.80	85.01	79.80	84.07	359325
2019-08-14	82.90	83.29	81.31	81.46	231882
2019-08-15	81.51	82.02	80.69	81.21	157888
2019-08-16	81.63	83.80	81.63	83.40	188359
2019-08-19	84.58	84.97	83.92	84.42	189459
2019-08-20	84.08	84.47	82.92	82.96	159549
2019-08-21	83.82	84.45	82.89	84.12	367542
2019-08-22	85.00	85.00	83.75	84.61	308018
2019-08-23	84.05	85.28	82.95	83.25	384955
2019-08-26	84.11	84.74	83.39	84.72	297430
2019-08-27	85.53	85.90	83.77	84.69	308919
2019-08-28	84.71	85.98	84.02	85.60	356295
2019-08-29	85.90	87.42	84.51	86.81	353949
2019-08-30	87.30	88.63	87.23	88.01	313310
2019-09-03	87.43	88.81	86.98	88.31	434075
2019-09-04	89.30	89.97	88.81	89.44	359510
2019-09-05	90.00	92.49	89.80	90.44	574487
2019-09-06	84.02	85.05	80.50	83.08	1460031
2019-09-09	85.20	85.91	82.55	82.69	935461
2019-09-10	82.58	82.58	80.57	81.36	545467
2019-09-11	81.28	83.12	81.13	83.09	615645
2019-09-12	83.72	84.40	82.29	83.46	465956
2019-09-13	83.69	84.40	83.03	84.25	500729
2019-09-16	83.83	85.10	83.04	83.75	417852
2019-09-17	83.31	84.39	83.26	84.19	281117
2019-09-18	84.42	84.61	83.18	84.25	290667
2019-09-19	84.79	85.07	83.74	83.81	334451
2019-09-20	84.30	85.20	83.63	84.36	1306543
2019-09-23	84.15	84.48	83.25	83.78	364590
2019-09-24	84.63	85.36	84.36	84.60	658875
2019-09-25	84.57	86.64	83.74	86.14	633611
2019-09-26	85.90	86.84	85.29	86.66	356466
2019-09-27	86.98	87.03	85.14	85.44	496352
2019-09-30	85.50	87.88	85.50	87.35	381249
2019-10-01	87.98	87.98	85.15	85.17	446935
2019-10-02	84.50	84.50	83.21	83.68	575936
2019-10-03	83.31	83.94	82.35	83.59	291802
2019-10-04	83.67	84.59	83.24	84.56	242139
2019-10-07	84.58	85.14	83.98	84.20	181787
2019-10-08	83.28	83.80	82.36	82.54	218936
2019-10-09	83.19	83.81	82.52	82.99	185355
2019-10-10	83.25	83.95	82.93	83.42	166793
2019-10-11	84.62	85.91	84.50	84.56	220684
2019-10-14	84.28	84.61	83.01	83.23	195943
2019-10-15	83.36	84.55	83.36	83.89	160691
2019-10-16	83.26	84.10	82.92	83.39	305327
2019-10-17	83.71	84.11	82.58	82.83	224398
2019-10-18	82.34	82.64	81.17	81.35	385946
2019-10-21	81.87	82.54	81.55	81.87	174526
2019-10-22	81.71	81.90	79.82	79.98	164268
2019-10-23	79.85	80.54	78.60	78.86	196472
2019-10-24	79.27	79.76	78.71	78.97	254982
2019-10-25	78.90	79.24	78.46	79.12	232742
2019-10-28	79.45	81.13	79.45	80.51	277456
2019-10-29	80.68	83.22	80.51	81.97	334219
2019-10-30	82.05	82.68	81.41	82.55	328674
2019-10-31	82.50	83.67	82.11	82.62	252912
2019-11-01	83.47	84.52	82.47	83.30	284537
2019-11-04	83.83	83.84	81.99	82.19	200669
2019-11-05	82.31	82.31	79.77	80.80	239272
2019-11-06	80.83	82.54	80.68	82.02	190811
2019-11-07	82.89	83.32	82.21	82.53	208478
2019-11-08	82.48	83.05	81.39	82.28	176094
2019-11-11	81.66	82.46	81.66	82.03	202191
2019-11-12	82.09	82.84	81.49	81.99	201090
2019-11-13	81.39	81.99	80.60	80.71	263266
2019-11-14	80.79	82.66	80.72	82.64	220068
2019-11-15	83.19	83.29	82.38	82.50	212279
2019-11-18	82.56	83.83	82.51	83.68	215035
2019-11-19	84.01	84.40	83.17	84.03	233502
2019-11-20	84.05	84.90	83.26	84.28	251987
2019-11-21	84.44	84.89	83.54	84.24	340648
2019-11-22	84.56	84.56	82.00	82.48	182722
2019-11-25	82.70	83.47	82.59	82.91	325037
2019-11-26	82.81	85.44	82.70	85.19	446645
2019-11-27	85.50	86.46	85.00	86.00	234470
2019-11-29	85.45	86.04	85.08	85.35	165811
2019-12-02	85.29	85.70	84.29	84.58	192747
2019-12-03	83.61	84.17	83.19	83.97	255677
2019-12-04	84.60	85.78	84.28	84.42	208654
2019-12-05	84.31	84.31	83.63	83.97	297326
2019-12-06	80.00	85.07	79.69	84.84	916208
2019-12-09	84.63	84.75	83.05	83.14	459757
2019-12-10	83.30	83.62	82.60	83.14	267944
2019-12-11	83.65	84.26	82.43	83.26	303372
2019-12-12	82.99	84.49	82.10	83.71	366165
2019-12-13	83.16	85.31	83.02	84.39	385162
2019-12-16	84.82	85.19	83.95	84.26	329415
2019-12-17	84.30	84.30	83.41	83.97	320110
2019-12-18	84.40	85.32	83.27	85.06	504472
2019-12-19	84.83	86.24	84.47	85.84	357720
2019-12-20	86.35	87.95	86.35	87.78	1188606
2019-12-23	87.85	89.89	86.38	89.49	506390
2019-12-24	89.10	89.52	88.31	88.34	177454
2019-12-26	88.39	89.10	88.14	88.61	167244
2019-12-27	88.86	88.86	88.21	88.27	189510
2019-12-30	88.19	88.38	87.53	87.74	188095
2019-12-31	87.47	88.31	87.01	87.02	285435
2020-01-02	87.49	87.84	86.37	87.56	288842
2020-01-03	86.40	88.51	85.29	88.21	171306
2020-01-06	87.54	88.76	87.13	88.40	253833
2020-01-07	88.43	88.94	88.30	88.41	236001
2020-01-08	88.38	89.75	88.29	89.26	342187
2020-01-09	90.00	93.16	89.82	92.93	547288
2020-01-10	92.84	94.31	92.26	93.04	463190
2020-01-13	93.22	94.89	93.22	94.43	355086
2020-01-14	94.50	94.66	93.71	93.99	381843
2020-01-15	93.83	96.00	93.50	94.96	344565
2020-01-16	93.26	93.45	89.77	93.05	1416793
2020-01-17	94.07	94.07	92.06	92.58	467452
2020-01-21	92.31	92.39	90.96	91.70	506570
2020-01-22	92.66	92.89	91.56	91.75	239800
2020-01-23	91.72	91.88	90.44	91.51	261022
2020-01-24	91.85	91.85	89.41	89.68	319859
2020-01-27	87.81	90.30	87.79	89.56	685300
2020-01-28	90.22	91.30	89.85	90.72	280312
2020-01-29	91.18	91.37	89.99	90.28	461173
2020-01-30	89.56	90.95	89.14	90.43	261601
2020-01-31	90.26	90.69	87.60	87.77	703828
2020-02-03	88.43	89.98	88.21	89.49	313689
2020-02-04	90.64	91.53	90.21	90.81	372231
2020-02-05	91.86	92.00	90.80	91.50	449589
2020-02-06	91.99	96.80	91.82	95.93	1635835
2020-02-07	95.50	96.78	92.68	92.76	1074402
2020-02-10	93.75	94.93	93.45	94.14	374823
2020-02-11	94.75	95.72	94.37	95.07	381666
2020-02-12	95.72	95.72	92.55	94.11	737168
2020-02-13	93.65	94.94	93.16	94.30	516527
2020-02-14	94.52	94.84	92.87	94.31	670112
2020-02-18	94.23	95.77	93.13	95.09	610578
2020-02-19	95.25	96.19	94.59	95.56	410206
2020-02-20	95.20	96.10	93.71	96.00	447664
2020-02-21	95.77	95.97	94.05	94.83	240915
2020-02-24	90.95	93.67	90.01	92.07	412229
2020-02-25	92.07	92.48	86.91	87.31	554442
2020-02-26	87.84	88.84	84.84	84.99	525776
2020-02-27	83.37	84.48	79.81	79.92	712276
2020-02-28	76.45	80.47	75.35	80.13	1031326
2020-03-02	80.91	82.91	77.71	82.64	676588
2020-03-03	82.28	85.31	81.53	82.97	658273
2020-03-04	84.57	87.98	83.70	87.20	597882
2020-03-05	84.83	87.04	82.89	84.29	517461
2020-03-06	81.24	82.87	78.27	81.42	519520
2020-03-09	76.00	77.52	71.59	71.95	527629
2020-03-10	74.66	77.40	71.78	77.17	774359
2020-03-11	74.72	75.91	69.56	71.25	773051
2020-03-12	66.00	67.98	61.19	63.50	884709
2020-03-13	67.45	69.09	61.73	68.81	690904
2020-03-16	62.83	64.30	56.07	57.41	751535
2020-03-17	58.50	64.22	57.26	62.37	710071
2020-03-18	57.03	58.90	45.45	54.08	639002
2020-03-19	53.14	57.95	49.26	56.02	694940
2020-03-20	56.32	58.43	51.10	52.32	1124741
2020-03-23	52.16	53.58	47.23	51.92	794190
2020-03-24	55.54	62.09	55.37	61.65	555753
2020-03-25	61.79	70.62	60.67	67.32	822224
2020-03-26	68.77	72.50	67.29	71.55	781034
2020-03-27	72.24	77.48	67.52	71.79	1131160
2020-03-30	72.55	74.58	69.62	73.51	593166
2020-03-31	74.65	76.05	71.46	74.63	699973
2020-04-01	70.90	74.41	70.00	70.90	576353
2020-04-02	72.17	76.59	70.13	73.77	699208
2020-04-03	72.76	74.83	69.84	71.30	455090
2020-04-06	75.38	76.61	73.38	74.34	564481
2020-04-07	76.91	77.37	71.31	71.19	462686
2020-04-08	72.85	75.39	71.06	74.70	581489
2020-04-09	76.49	80.66	76.06	78.30	573376
2020-04-13	77.58	78.23	75.69	77.01	496268
2020-04-14	79.12	80.65	77.73	79.80	487774
2020-04-15	76.96	77.65	75.05	75.89	517993
2020-04-16	76.11	77.24	74.65	76.59	685499
2020-04-17	79.02	82.11	78.81	81.97	671599
2020-04-20	81.02	82.48	79.37	80.60	689021
2020-04-21	78.38	79.66	74.73	77.76	617618
2020-04-22	80.48	81.18	78.31	80.19	425162
2020-04-23	80.98	83.71	80.26	81.98	593657
2020-04-24	82.42	86.35	82.42	85.25	954001
2020-04-27	86.76	88.75	86.32	87.47	495308
2020-04-28	89.48	90.26	86.03	86.66	565887
2020-04-29	89.67	91.00	86.75	87.00	1498071
2020-04-30	85.61	85.61	81.62	81.66	752590
2020-05-01	79.73	80.20	77.74	79.16	718465
2020-05-04	78.16	80.36	77.57	79.84	605750
2020-05-05	80.92	82.10	80.03	80.75	521544
2020-05-06	84.00	85.43	81.75	82.13	947097
2020-05-07	83.21	83.70	82.05	82.40	594665
2020-05-08	83.59	84.89	82.60	84.37	528332
2020-05-11	83.05	85.59	82.45	84.45	456131
2020-05-12	84.87	85.19	81.28	81.75	759517
2020-05-13	81.10	81.19	77.61	79.49	486588
2020-05-14	77.75	80.14	75.19	80.08	599733
2020-05-15	79.40	83.26	78.57	83.01	528911
2020-05-18	85.92	87.30	84.41	84.69	543599
2020-05-19	84.68	85.69	82.63	82.67	421220
2020-05-20	84.64	85.01	83.10	83.69	467386
2020-05-21	83.11	84.47	82.63	84.36	337431
2020-05-22	84.95	85.39	83.51	84.91	270906
2020-05-26	88.10	88.66	86.63	87.90	489096
2020-05-27	89.00	89.49	86.15	88.65	654100
2020-05-28	89.45	89.45	87.98	88.60	736236
2020-05-29	87.88	88.79	86.65	88.04	479916
2020-06-01	88.08	90.68	87.46	89.95	587041
2020-06-02	90.84	90.89	88.81	90.82	501042
2020-06-03	91.99	92.99	89.98	90.35	528371
2020-06-04	89.42	91.03	89.01	89.48	756982
2020-06-05	88.01	90.85	85.25	87.48	1477973
2020-06-08	87.58	90.32	87.06	89.70	1099074
2020-06-09	88.59	89.34	87.79	88.38	603920
2020-06-10	88.31	90.91	87.39	90.12	864975
2020-06-11	87.08	87.87	83.67	84.24	1184091
2020-06-12	87.37	87.37	81.70	84.45	797088
2020-06-15	82.04	84.03	81.12	83.69	719311
2020-06-16	86.61	87.77	84.72	86.00	696357
2020-06-17	86.21	87.02	84.08	84.63	745753
2020-06-18	83.96	84.77	81.66	82.14	885580
2020-06-19	83.34	83.77	80.35	80.38	1189236
2020-06-22	80.20	80.89	79.38	80.50	847389
2020-06-23	81.85	81.85	78.14	78.21	835468
2020-06-24	77.00	78.12	73.98	74.24	909992
2020-06-25	73.69	75.59	71.48	75.43	1583548
2020-06-26	75.05	75.62	73.64	75.14	7374324
2020-06-29	75.56	77.35	74.88	77.31	696227
2020-06-30	77.39	78.18	76.95	77.68	687883
2020-07-01	77.81	78.27	76.55	77.22	480390
2020-07-02	78.08	78.86	77.14	77.37	440617
2020-07-06	78.61	78.67	73.98	74.20	675760
2020-07-07	73.38	74.38	72.37	72.43	716891
2020-07-08	72.50	73.15	70.75	72.02	527453
2020-07-09	72.08	72.08	69.37	69.89	525980
2020-07-10	69.87	71.15	69.27	71.02	377991
2020-07-13	71.61	71.79	68.76	68.97	527756
2020-07-14	69.15	70.89	68.85	70.76	920514
2020-07-15	72.18	74.06	72.04	72.74	643410
2020-07-16	72.31	72.83	71.12	71.51	283644
2020-07-17	72.26	72.32	71.14	71.90	318773
2020-07-20	71.61	72.45	71.41	72.28	221324
2020-07-21	72.68	73.83	72.11	72.48	488374
2020-07-22	75.04	77.02	74.21	76.52	758097
2020-07-23	76.32	77.19	75.16	75.72	385017
2020-07-24	75.09	76.57	75.09	76.35	619728
2020-07-27	76.25	77.87	75.89	77.84	570197
2020-07-28	77.55	77.83	76.36	76.43	503440
2020-07-29	76.58	77.87	76.31	77.42	397178
2020-07-30	76.09	78.15	75.69	78.04	482920
2020-07-31	77.56	80.07	77.21	79.98	632880
2020-08-03	80.34	81.64	79.98	81.29	599576
2020-08-04	81.38	81.70	80.08	80.89	464476
2020-08-05	81.41	81.65	79.86	80.38	431710
2020-08-06	80.08	81.08	79.76	81.05	522892
2020-08-07	81.10	83.38	80.66	83.26	453741
2020-08-10	83.18	84.91	83.18	83.90	365703
2020-08-11	84.50	86.55	84.50	85.31	586674
2020-08-12	85.85	86.00	84.01	84.46	451655
2020-08-13	83.88	86.10	83.75	84.98	525175
2020-08-14	84.54	87.38	84.24	86.18	538125
2020-08-17	86.18	86.28	83.48	83.59	478347
2020-08-18	83.28	85.62	83.00	84.69	478805
2020-08-19	84.52	86.24	84.52	85.24	335586
2020-08-20	84.90	85.13	83.73	83.86	395426
2020-08-21	84.14	84.76	82.61	82.80	387782
2020-08-24	83.43	84.50	82.98	83.51	559358
2020-08-25	84.17	84.66	82.05	82.47	381631
2020-08-26	82.66	82.66	80.25	81.45	606638
2020-08-27	82.14	84.12	81.82	83.27	820846
2020-08-28	83.57	83.57	81.46	83.03	398184
2020-08-31	83.44	83.95	82.53	83.46	707721
2020-09-01	83.38	83.38	82.00	82.80	474276
2020-09-02	83.22	85.13	82.50	84.93	841673
2020-09-03	81.52	84.29	79.96	83.18	1159207
2020-09-04	83.93	83.93	79.88	82.13	739789
2020-09-08	80.03	81.82	78.78	78.84	809291
2020-09-09	79.52	79.84	78.12	79.00	596480
2020-09-10	79.33	79.79	76.57	76.92	561915
2020-09-11	77.32	77.67	76.19	77.02	551684
2020-09-14	77.77	79.70	77.77	78.72	464811
2020-09-15	79.50	80.06	78.46	78.93	404058
2020-09-16	79.88	80.43	78.61	78.80	424883
2020-09-17	77.90	79.01	77.16	78.06	370886
2020-09-18	78.07	78.26	75.48	76.70	2271200
2020-09-21	75.46	76.61	74.64	76.46	470639
2020-09-22	76.76	78.44	76.39	78.34	417590
2020-09-23	78.40	78.94	75.53	75.57	450347
2020-09-24	75.74	77.69	74.84	76.71	421177
2020-09-25	76.19	78.67	76.15	77.99	605499
2020-09-28	79.00	79.97	78.64	79.87	509710
2020-09-29	79.72	80.27	78.08	78.60	696068
2020-09-30	78.79	79.29	77.94	78.42	564927
2020-10-01	78.78	79.27	78.10	78.89	594302
2020-10-02	77.45	79.84	77.19	79.22	358345
2020-10-05	79.81	80.61	79.26	79.90	519474
2020-10-06	80.41	82.63	79.98	80.20	355479
2020-10-07	80.70	81.30	79.79	79.87	343451
2020-10-08	81.01	81.69	80.10	80.25	334363
2020-10-09	80.98	81.45	80.06	80.10	407007
2020-10-12	80.77	82.64	80.29	82.16	378733
2020-10-13	82.14	83.25	81.83	81.89	462037
2020-10-14	81.84	82.60	80.36	80.35	307875
2020-10-15	79.28	80.22	78.98	79.50	465737
2020-10-16	79.96	82.19	79.56	81.17	554058
2020-10-19	81.54	81.69	79.03	79.59	241338
2020-10-20	79.70	80.23	78.47	78.74	195339
2020-10-21	78.31	79.37	77.27	77.43	280511
2020-10-22	77.30	77.69	76.48	77.23	204285
2020-10-23	77.90	78.04	76.60	77.77	253474
2020-10-26	76.76	76.76	75.32	75.83	269418
2020-10-27	75.98	76.23	74.68	74.68	270016
2020-10-28	73.20	73.99	72.44	73.32	402261
2020-10-29	73.32	75.20	73.00	74.76	338615
2020-10-30	74.18	76.43	74.18	76.37	441686
2020-11-02	77.07	78.91	77.05	78.88	403273
2020-11-03	80.03	81.67	79.67	81.28	329949
2020-11-04	82.10	84.65	81.72	83.78	264327
2020-11-05	84.78	85.84	83.98	84.87	320792
2020-11-06	84.44	84.44	82.40	82.75	228141
2020-11-09	85.75	88.49	85.62	85.76	321229
2020-11-10	86.19	87.44	85.20	87.02	311947
2020-11-11	87.79	87.79	85.77	87.14	217395
2020-11-12	86.64	87.28	85.61	85.93	208451
2020-11-13	86.47	88.91	86.46	88.80	176206
2020-11-16	89.82	90.98	89.37	90.74	278163
2020-11-17	90.00	91.52	88.49	91.25	301037
2020-11-18	91.25	91.25	89.61	89.67	249178
2020-11-19	89.75	89.75	87.92	89.19	327154
2020-11-20	89.37	90.29	88.66	90.15	259064
2020-11-23	90.59	93.20	90.49	92.87	192037
2020-11-24	93.90	94.70	92.99	94.53	391271
2020-11-25	94.01	94.79	93.20	94.42	250795
2020-11-27	94.30	94.53	93.94	94.06	137582
2020-11-30	93.79	93.79	92.29	92.54	371561
2020-12-01	92.95	94.19	92.73	93.42	366047
2020-12-02	93.19	94.85	93.19	94.16	178694
2020-12-03	94.20	95.83	93.93	94.68	585739
2020-12-04	93.07	97.91	93.07	97.79	524468
2020-12-07	96.89	97.22	95.95	96.55	285469
2020-12-08	96.12	97.62	95.90	97.46	451708
2020-12-09	97.75	99.66	97.59	99.35	366974
2020-12-10	98.50	99.94	97.99	99.65	261865
2020-12-11	98.93	100.51	98.72	98.77	330384
2020-12-14	99.57	100.00	96.84	97.14	392838
2020-12-15	97.66	99.54	97.66	99.31	292988
2020-12-16	99.91	99.99	98.11	98.89	253945
2020-12-17	99.42	99.42	96.90	97.77	390115
2020-12-18	98.30	99.03	97.32	98.21	907260
2020-12-21	97.12	97.56	96.10	97.23	319720
2020-12-22	97.12	97.13	95.38	96.06	243640
2020-12-23	96.31	97.02	95.87	96.64	200483
2020-12-24	96.95	97.19	95.88	96.81	76823
2020-12-28	97.35	98.33	96.89	97.49	203068
2020-12-29	97.86	97.86	95.09	95.31	520460
2020-12-30	95.37	96.12	93.80	94.44	758851
2020-12-31	94.46	95.21	93.14	94.64	515734
2021-01-04	94.76	94.76	92.44	92.64	507902
2021-01-05	92.65	93.80	91.01	93.18	500828
2021-01-06	94.27	97.22	93.76	95.02	798024
2021-01-07	95.23	96.38	94.10	95.56	531203
2021-01-08	96.04	97.30	94.56	95.22	445917
2021-01-11	94.01	94.98	93.42	93.76	233880
2021-01-12	93.50	95.86	92.71	95.50	358836
2021-01-13	95.79	96.02	94.56	94.63	340732
2021-01-14	95.60	98.20	94.80	96.86	359648
2021-01-15	96.41	98.45	96.03	98.31	297617
2021-01-19	98.88	100.71	98.35	100.12	321301
2021-01-20	100.71	101.89	100.08	101.01	348103
2021-01-21	101.01	101.46	99.35	100.06	283474
2021-01-22	99.69	101.19	99.00	100.90	196202
2021-01-25	101.07	103.28	100.87	101.48	267237
2021-01-26	102.58	103.27	100.65	100.91	405475
2021-01-27	99.45	103.95	98.90	103.10	575719
2021-01-28	102.99	103.71	100.03	100.17	499284
2021-01-29	99.66	99.85	96.03	96.03	374833
2021-02-01	96.95	96.95	93.77	94.95	392020
2021-02-02	95.53	95.53	93.69	94.27	372886
2021-02-03	94.25	94.25	92.83	93.77	348441
2021-02-04	94.07	95.72	94.07	95.24	285705
2021-02-05	96.32	96.32	94.89	95.25	354009
2021-02-08	95.78	96.04	95.05	95.92	238509
2021-02-09	97.73	98.64	96.20	98.11	373804
2021-02-10	98.45	98.99	96.54	96.86	265379
2021-02-11	96.80	97.98	96.68	97.84	433147
2021-02-12	97.36	97.62	95.75	96.23	169634
2021-02-16	96.06	96.84	93.92	94.01	193216
2021-02-17	93.41	95.24	92.63	94.78	245053
2021-02-18	94.51	94.90	93.08	93.36	210010
2021-02-19	93.73	94.14	92.63	92.87	312554
2021-02-22	92.34	93.79	91.70	93.59	300426
2021-02-23	93.03	93.03	89.31	91.98	443299
2021-02-24	92.00	92.34	90.43	91.20	427902
2021-02-25	91.19	91.19	87.57	87.63	500309
2021-02-26	87.63	88.10	85.84	86.13	1019222
2021-03-01	86.95	89.82	86.59	89.76	367501
2021-03-02	89.80	89.80	86.32	86.40	477238
2021-03-03	86.25	87.81	85.95	86.04	430964
2021-03-04	85.96	87.63	85.78	86.08	480038
2021-03-05	86.61	88.34	85.94	88.26	380143
2021-03-08	88.49	89.96	87.89	88.46	326941
2021-03-09	89.00	91.03	88.59	89.75	340722
2021-03-10	90.32	92.04	89.84	91.05	357733
2021-03-11	91.67	94.18	91.17	92.84	478534
2021-03-12	92.26	94.14	92.26	94.04	371705
2021-03-15	93.88	96.90	93.88	96.05	287864
2021-03-16	95.97	95.97	93.23	94.73	335196
2021-03-17	94.89	96.36	94.21	95.99	337385
2021-03-18	96.13	97.69	95.57	97.04	324142
2021-03-19	97.41	98.95	95.82	96.17	1065346
2021-03-22	96.16	96.49	94.83	96.30	409239
2021-03-23	95.63	97.04	95.26	95.73	333216
2021-03-24	96.55	97.04	94.74	94.83	527682
2021-03-25	94.64	96.39	92.90	95.89	429909
2021-03-26	83.13	84.00	77.65	80.00	3511806
2021-03-29	79.71	82.63	79.71	82.30	984442
2021-03-30	82.12	83.50	80.72	83.49	701251
2021-03-31	83.50	84.31	82.81	83.59	593308
2021-04-01	84.50	84.50	82.34	82.60	441357
2021-04-05	80.95	85.05	80.95	85.00	696564
2021-04-06	84.60	85.00	83.02	83.44	408387
2021-04-07	83.83	85.67	83.83	84.41	635793
2021-04-08	86.24	86.56	84.63	86.21	581213
2021-04-09	85.92	86.51	84.52	85.19	305285
2021-04-12	84.72	86.45	84.66	86.00	474786
2021-04-13	86.00	86.64	85.53	86.07	356836
2021-04-14	86.00	87.20	85.81	86.36	430242
2021-04-15	86.52	87.81	86.46	87.77	268333
2021-04-16	88.16	89.41	87.77	88.29	429049
2021-04-19	88.22	89.00	87.87	88.56	335229
2021-04-20	89.07	89.74	87.64	88.09	381740
2021-04-21	87.98	88.81	87.68	87.74	255009
2021-04-22	87.70	88.22	86.90	87.22	339825
2021-04-23	87.32	87.70	86.25	87.37	328007
2021-04-26	87.67	88.01	87.20	87.27	331008
2021-04-27	87.39	88.23	87.20	88.01	477561
2021-04-28	88.30	88.50	87.59	88.21	361197
2021-04-29	88.55	89.93	88.01	89.42	316408
2021-04-30	89.22	89.71	88.74	89.42	387326
2021-05-03	89.70	91.45	89.02	90.08	317027
2021-05-04	90.20	90.79	89.87	90.68	320433
2021-05-05	90.28	89.68	87.20	89.24	301134
2021-05-06	89.53	89.53	87.98	88.62	377361
2021-05-07	88.48	90.46	87.58	90.30	269404
2021-05-10	90.52	91.62	90.13	90.31	273847
2021-05-11	89.84	90.10	88.49	88.91	256399
2021-05-12	88.31	88.72	87.39	87.41	375193
2021-05-13	86.98	88.40	86.84	87.73	591398
2021-05-14	88.37	89.05	87.73	88.21	322225
2021-05-17	87.78	89.18	87.64	88.64	471241
2021-05-18	88.80	90.29	88.26	88.68	330501
2021-05-19	87.99	87.99	85.91	86.83	523103
2021-05-20	86.91	88.29	86.80	87.81	285820
2021-05-21	88.27	89.05	88.20	88.68	775412
2021-05-24	88.98	90.24	88.88	89.78	425760
2021-05-25	90.50	90.50	88.89	88.96	332639
2021-05-26	89.19	89.54	88.75	89.16	340876
2021-05-27	89.76	90.50	88.92	88.95	798213
2021-05-28	89.21	89.96	88.76	89.86	420701
2021-06-01	90.47	90.79	89.77	90.67	328643
2021-06-02	91.00	91.84	90.34	91.59	393418
2021-06-03	91.00	91.98	90.51	91.81	381065
2021-06-04	93.25	96.50	91.07	93.84	559508
2021-06-07	94.10	94.71	92.31	92.65	332059
2021-06-08	91.18	92.47	90.36	92.31	433112
2021-06-09	93.11	93.11	91.85	92.17	300729
2021-06-10	93.38	93.89	92.02	93.75	311905
2021-06-11	93.99	94.57	93.21	93.94	261372
2021-06-14	94.00	94.66	93.40	93.83	289044
2021-06-15	94.03	94.73	93.44	94.45	152542
2021-06-16	94.66	94.86	93.73	93.80	191619
2021-06-17	93.87	94.32	92.63	93.42	270696
2021-06-18	92.76	93.54	91.28	91.58	1137620
2021-06-21	91.92	93.13	91.60	92.61	221830
2021-06-22	92.47	92.80	91.65	92.51	183481
2021-06-23	92.54	92.86	91.21	91.25	312300
2021-06-24	91.63	91.83	89.99	90.50	330270
2021-06-25	90.29	91.97	90.13	91.85	608701
2021-06-28	91.81	91.81	88.64	89.03	410274
2021-06-29	89.19	89.77	87.32	87.76	421406
2021-06-30	87.99	88.24	87.50	87.73	476671
2021-07-01	87.95	88.87	87.94	88.26	431705
2021-07-02	88.45	89.01	87.18	87.29	257851
2021-07-06	87.02	87.12	85.42	87.00	406334
2021-07-07	86.98	88.52	86.79	88.52	269938
2021-07-08	87.63	88.68	86.93	88.13	231212
2021-07-09	88.84	89.65	88.59	88.90	219002
2021-07-12	88.76	89.58	88.14	88.98	304631
2021-07-13	88.74	89.27	88.09	88.36	232208
2021-07-14	88.43	88.63	87.65	87.86	274441
2021-07-15	87.63	88.58	87.63	88.38	184139
2021-07-16	88.92	89.52	88.40	89.23	321460
2021-07-19	88.04	88.30	85.46	86.09	437802
2021-07-20	86.31	88.80	86.19	88.02	287725
2021-07-21	88.04	88.80	87.45	88.11	306165
2021-07-22	88.16	88.24	86.86	87.08	183230
2021-07-23	87.40	88.14	87.34	88.11	226281
2021-07-26	87.83	88.66	87.69	87.76	197017
2021-07-27	87.66	88.21	87.36	87.47	184131
2021-07-28	87.36	88.45	87.10	87.77	149830
2021-07-29	88.44	89.45	88.15	88.16	229414
2021-07-30	87.72	88.22	87.12	87.30	243489
2021-08-02	87.43	89.04	87.09	87.10	283758
2021-08-03	87.14	87.36	83.45	83.69	524582
2021-08-04	83.17	83.95	81.99	82.36	649007
2021-08-05	82.64	83.73	82.13	82.40	321932
2021-08-06	82.44	83.34	82.28	82.52	337063
2021-08-09	82.82	83.14	81.54	82.24	270982
2021-08-10	82.71	82.71	81.31	82.39	369255
2021-08-11	82.48	83.71	82.27	83.16	220678
2021-08-12	83.28	84.48	82.53	82.84	245097
2021-08-13	82.70	83.60	82.62	83.53	243360
2021-08-16	82.88	84.48	82.71	84.43	309203
2021-08-17	83.80	85.57	83.80	85.49	240069
2021-08-18	85.54	85.54	83.29	83.29	176184
2021-08-19	82.86	84.10	82.71	83.17	243395
2021-08-20	83.39	84.40	83.24	83.68	444774
2021-08-23	84.26	84.26	83.62	83.86	200451
2021-08-24	83.68	84.43	83.53	84.02	190165
2021-08-25	84.06	84.51	83.73	83.86	213517
2021-08-26	83.89	84.65	83.30	84.62	209836
2021-08-27	85.00	85.08	84.19	84.74	206943
2021-08-30	84.62	84.68	84.12	84.33	152431
2021-08-31	84.54	84.68	83.85	84.23	166630
2021-09-01	84.62	84.62	83.33	84.12	184690
2021-09-02	84.26	85.74	83.89	85.38	306125
2021-09-03	86.84	89.53	86.61	87.13	600188
2021-09-07	86.74	86.85	84.62	85.06	401562
2021-09-08	84.92	86.30	84.90	86.27	267678
2021-09-09	86.17	86.36	85.33	85.51	307964
2021-09-10	86.05	86.18	84.09	84.26	272738
2021-09-13	85.25	87.65	84.64	86.68	542568
2021-09-14	87.33	88.49	84.20	84.63	275314
2021-09-15	84.75	85.90	84.03	85.84	296199
2021-09-16	85.90	86.07	84.45	84.47	345688
2021-09-17	84.24	85.17	84.14	84.41	1080306
2021-09-20	83.48	84.47	82.84	83.88	303839
2021-09-21	84.27	84.59	82.65	82.99	305627
2021-09-22	83.56	84.58	82.76	84.00	203047
2021-09-23	84.18	85.17	84.18	84.82	190784
2021-09-24	85.17	86.00	84.81	85.74	158482
2021-09-27	85.87	87.26	85.87	86.79	182017
2021-09-28	86.35	87.33	85.98	86.20	164304
2021-09-29	86.13	87.32	85.70	86.65	244401
2021-09-30	86.67	87.34	85.51	85.56	213922
2021-10-01	85.84	86.42	85.06	85.94	298733
2021-10-04	85.89	87.88	85.52	86.51	219974
2021-10-05	87.12	87.12	84.24	85.75	391671
2021-10-06	85.40	86.41	84.45	86.33	161409
2021-10-07	86.44	87.72	86.41	87.50	227116
2021-10-08	87.32	88.40	86.92	87.95	123662
2021-10-11	87.95	88.99	87.75	87.84	137189
2021-10-12	87.58	89.03	87.58	88.17	166557
2021-10-13	88.03	89.56	87.35	88.63	282599
2021-10-14	89.05	89.86	88.99	89.53	178143
2021-10-15	90.09	91.14	89.57	90.16	213453
2021-10-18	89.53	89.71	88.34	88.91	248906
2021-10-19	89.46	89.89	88.44	89.66	160207
2021-10-20	89.63	91.10	89.63	90.34	116506
2021-10-21	90.03	91.22	89.85	91.10	167302
2021-10-22	91.20	92.41	91.17	91.86	162541
2021-10-25	91.80	92.13	91.32	91.52	236654
2021-10-26	91.27	91.97	89.98	90.04	248870
2021-10-27	88.00	88.30	85.11	85.15	363899
2021-10-28	85.03	86.74	84.82	86.53	256338
2021-10-29	86.83	90.00	86.67	89.78	345898
2021-11-01	90.00	91.64	89.80	91.51	255169
2021-11-02	91.25	91.28	90.29	90.70	246992
2021-11-03	90.62	91.14	89.33	89.98	257603
2021-11-04	90.76	91.22	89.93	90.46	143296
2021-11-05	91.02	91.94	90.44	90.60	172413
2021-11-08	90.85	90.94	89.50	90.44	188738
2021-11-09	90.53	90.71	89.09	89.49	343742
2021-11-10	89.32	90.12	89.27	89.79	173652
2021-11-11	89.55	89.71	88.72	88.74	121038
2021-11-12	88.63	89.86	88.26	89.32	129874
2021-11-15	89.48	90.00	88.97	88.98	140673
2021-11-16	89.61	90.17	87.65	87.69	183577
2021-11-17	87.35	87.64	86.53	87.32	209914
2021-11-18	87.45	87.45	85.78	86.42	343235
2021-11-19	86.15	88.02	85.95	86.85	286218
2021-11-22	87.16	89.91	86.74	88.60	243927
2021-11-23	88.52	89.25	88.18	88.99	144629
2021-11-24	88.99	89.73	88.11	88.14	130277
2021-11-26	86.18	87.27	85.90	87.09	257000
2021-11-29	87.71	88.03	86.46	86.93	227978
2021-11-30	86.32	86.41	83.89	83.89	264994
2021-12-01	84.88	85.58	82.64	82.69	297702
2021-12-02	82.57	86.00	82.57	85.34	283647
2021-12-03	85.64	86.32	84.69	85.56	402735
2021-12-06	88.26	89.59	85.32	85.84	654785
2021-12-07	85.72	86.52	83.92	84.72	537072
2021-12-08	84.33	85.54	84.08	84.84	276840
2021-12-09	84.57	84.89	82.76	83.34	321199
2021-12-10	83.36	83.62	82.11	82.73	340763
2021-12-13	82.43	84.06	81.67	83.38	339929
2021-12-14	83.17	84.34	82.49	82.76	356701
2021-12-15	83.89	84.44	82.82	83.10	480259
2021-12-16	82.81	84.47	82.81	84.16	467235
2021-12-17	84.21	85.69	82.73	82.90	1565577
2021-12-20	82.22	82.62	80.28	81.39	496227
2021-12-21	81.72	83.29	81.49	82.15	328167
2021-12-22	81.98	82.81	81.75	81.86	246456
2021-12-23	81.92	82.86	81.80	82.44	276366
2021-12-27	82.52	83.45	82.12	83.30	256764
2021-12-28	83.25	84.45	83.08	83.71	320817
2021-12-29	83.79	84.57	83.55	84.39	403648
2021-12-30	84.38	85.12	84.30	84.43	328052
2021-12-31	84.15	84.94	83.54	83.59	221491
2022-01-03	83.75	85.89	83.60	85.48	457474
2022-01-04	85.71	87.24	85.71	87.06	402995
2022-01-05	87.00	88.31	86.03	86.73	338444
2022-01-06	87.27	87.43	86.15	86.60	291749
2022-01-07	86.25	87.24	85.93	86.15	219561
2022-01-10	86.22	86.37	84.48	84.91	214934
2022-01-11	85.25	85.83	84.56	85.53	247697
2022-01-12	85.59	85.75	84.87	84.74	238182
2022-01-13	85.10	87.14	85.10	86.86	383675
2022-01-14	86.16	89.09	85.80	89.05	365754
2022-01-18	88.32	88.95	86.74	88.06	525954
2022-01-19	88.00	88.61	87.15	87.61	372980
2022-01-20	87.77	87.94	86.16	86.24	360101
2022-01-21	86.24	86.69	85.00	85.20	283352
2022-01-24	83.00	85.61	82.53	85.26	412612
2022-01-25	84.54	84.95	82.82	84.29	368187
2022-01-26	83.12	85.12	82.21	84.04	475448
2022-01-27	84.10	84.22	80.87	81.42	548474
2022-01-28	81.21	81.32	79.38	81.32	721035
2022-01-31	80.89	82.04	80.67	82.03	426753
2022-02-01	82.21	82.68	81.32	82.34	231125
2022-02-02	81.98	84.00	81.91	83.65	249940
2022-02-03	83.58	84.20	82.52	83.67	265649
2022-02-04	83.15	83.77	81.62	82.98	272606
2022-02-07	83.18	83.84	82.66	83.25	231474
2022-02-08	83.65	84.30	82.69	82.74	288601
2022-02-09	83.04	84.20	82.97	83.74	209030
2022-02-10	83.19	84.07	82.37	82.48	205060
2022-02-11	82.61	83.64	81.87	83.31	223189
2022-02-14	82.59	82.71	80.40	80.85	655649
2022-02-15	81.03	82.57	80.61	81.73	343459
2022-02-16	81.51	82.69	81.29	82.60	432571
2022-02-17	81.87	82.68	80.81	82.25	536538
2022-02-18	82.16	82.62	81.18	82.34	832402
2022-02-22	82.45	82.49	79.88	80.05	331468
2022-02-23	80.09	81.25	78.99	79.10	527118
2022-02-24	78.15	81.98	78.10	81.86	435661
2022-02-25	81.86	85.03	81.83	84.72	446438
2022-02-28	84.21	88.06	84.21	87.69	596163
2022-03-01	87.18	88.74	86.78	88.18	443662
2022-03-02	88.05	89.35	86.86	88.80	465764
2022-03-03	89.22	89.49	88.21	89.48	473637
2022-03-04	88.60	91.99	88.60	91.91	608736
2022-03-07	91.99	93.91	91.02	91.44	647829
2022-03-08	91.43	91.67	86.90	87.08	465425
2022-03-09	87.84	88.58	86.90	88.01	562821
2022-03-10	87.34	89.11	87.34	88.82	257646
2022-03-11	89.23	89.58	88.26	88.73	364024
2022-03-14	88.02	89.23	86.64	87.72	382937
2022-03-15	88.22	88.87	87.54	88.72	363477
2022-03-16	88.70	89.52	85.29	86.53	554553
2022-03-17	86.84	89.39	86.16	89.09	768649
2022-03-18	88.89	89.30	88.03	88.89	2136108
2022-03-21	90.00	91.39	89.42	89.81	461764
2022-03-22	89.88	90.35	89.18	89.50	309566
2022-03-23	89.54	90.26	89.15	89.74	360795
2022-03-24	89.56	91.00	89.51	90.83	290323
2022-03-25	91.00	92.05	90.40	91.66	403799
2022-03-28	91.61	95.98	90.22	95.49	971682
2022-03-29	92.94	93.58	89.51	91.03	665200
2022-03-30	91.57	94.10	91.57	93.63	437418
2022-03-31	93.43	94.08	92.17	92.17	352212
2022-04-01	91.36	93.02	90.82	92.77	462993
2022-04-04	92.98	92.98	90.77	90.85	443645
2022-04-05	91.06	92.54	89.98	90.01	374827
2022-04-06	90.01	92.01	89.94	91.28	402400
2022-04-07	91.26	91.98	90.25	91.59	256209
2022-04-08	91.80	92.50	90.51	90.75	472300
2022-04-11	90.73	92.11	89.78	89.90	448652
2022-04-12	89.95	90.47	88.73	88.37	392837
2022-04-13	88.91	89.22	87.70	88.11	305642
2022-04-14	88.20	88.88	87.50	87.63	404775
2022-04-18	87.70	88.38	86.87	88.08	506611
2022-04-19	88.42	89.31	88.00	88.22	234911
2022-04-20	88.29	89.54	88.29	89.15	465856
2022-04-21	89.45	90.79	89.40	89.90	251471
2022-04-22	89.78	90.44	87.94	88.09	302329
2022-04-25	87.75	87.75	85.40	87.25	252454
2022-04-26	87.29	87.62	85.89	86.04	189504
2022-04-27	85.75	86.98	85.36	85.56	207979
2022-04-28	86.30	86.52	84.54	84.67	212643
2022-04-29	84.11	85.04	83.06	83.23	415787
2022-05-02	83.00	84.46	82.41	83.05	255953
2022-05-03	82.83	83.90	82.52	83.11	182590
2022-05-04	83.47	86.46	82.89	86.13	355905
2022-05-05	86.03	86.43	84.49	85.09	215715
2022-05-06	84.47	85.07	82.68	83.60	284044
2022-05-09	82.87	83.45	81.19	81.60	276939
2022-05-10	81.98	82.46	80.40	81.91	356006
2022-05-11	81.73	82.87	80.26	80.52	244044
2022-05-12	80.57	81.05	79.50	80.48	257224
2022-05-13	81.03	81.94	80.61	81.41	226994
2022-05-16	81.90	84.13	81.90	83.82	351723
2022-05-17	84.48	85.91	83.87	85.60	286116
2022-05-18	85.29	85.78	82.56	82.73	289238
2022-05-19	82.05	82.46	79.77	81.02	321609
2022-05-20	81.15	81.66	79.33	81.24	738950
2022-05-23	81.72	83.33	81.11	82.64	245314
2022-05-24	82.13	83.91	82.13	83.51	245205
2022-05-25	83.67	84.60	82.93	84.02	198175
2022-05-26	84.57	85.68	84.51	85.31	218106
2022-05-27	85.20	86.94	85.20	86.94	181631
2022-05-31	86.19	87.03	85.61	86.56	332190
2022-06-01	86.41	86.76	85.55	86.42	263490
2022-06-02	86.86	87.80	85.38	87.76	242090
2022-06-03	87.79	88.37	86.65	88.10	415114
2022-06-06	92.71	95.96	92.05	94.17	747420
2022-06-07	93.80	95.28	92.23	94.75	460536
2022-06-08	94.31	94.31	92.33	92.39	294776
2022-06-09	92.02	93.45	92.02	92.71	464895
2022-06-10	92.14	92.43	89.78	89.95	512121
2022-06-13	88.37	90.24	87.79	89.73	391738
2022-06-14	89.36	90.36	87.26	88.00	530321
2022-06-15	88.12	89.55	87.52	88.84	383060
2022-06-16	87.91	87.91	85.34	85.73	473997
2022-06-17	86.25	86.25	83.68	85.53	941882
2022-06-21	86.49	88.88	86.10	88.55	283286
2022-06-22	87.84	90.24	87.57	89.57	493249
2022-06-23	89.51	90.39	88.99	89.77	288815
2022-06-24	90.24	94.95	90.19	94.39	759072
2022-06-27	94.30	95.76	93.40	94.26	337994
2022-06-28	94.34	95.46	91.92	92.04	250431
2022-06-29	92.63	92.67	91.13	91.96	241787
2022-06-30	91.24	93.71	91.23	93.10	222684
2022-07-01	92.80	95.22	92.17	94.94	247190
2022-07-05	93.60	94.43	90.80	92.29	419602
2022-07-06	92.22	94.50	91.90	94.03	302972
2022-07-07	93.68	94.69	93.26	93.34	305479
2022-07-08	93.10	93.87	92.76	93.42	171422
2022-07-11	93.25	94.27	92.97	93.17	132211
2022-07-12	92.50	93.90	91.11	91.50	346601
2022-07-13	90.60	91.80	90.60	90.63	178440
2022-07-14	89.55	91.19	89.49	91.00	214624
2022-07-15	91.51	91.82	90.24	91.39	191597
2022-07-18	91.55	92.37	90.54	90.58	338607
2022-07-19	90.87	93.05	90.87	92.75	197445
2022-07-20	92.79	93.00	91.84	92.73	226784
2022-07-21	92.85	93.59	91.87	93.38	318742
2022-07-22	93.80	94.22	92.81	93.66	214161
2022-07-25	94.06	95.33	93.57	94.94	368467
2022-07-26	94.79	95.40	94.20	94.48	191510
2022-07-27	94.58	94.97	93.68	93.70	302546
2022-07-28	93.70	96.04	93.70	95.69	181457
2022-07-29	97.02	97.82	96.50	96.87	231396
2022-08-01	96.42	96.95	95.61	96.48	200898
2022-08-02	96.60	96.93	94.41	94.52	305741
2022-08-03	94.72	95.01	93.01	94.57	177875
2022-08-04	94.38	95.32	93.80	93.91	149550
2022-08-05	93.07	94.14	93.07	94.10	200576
2022-08-08	94.49	94.70	92.33	92.77	235677
2022-08-09	93.31	94.19	92.72	93.63	193933
2022-08-10	94.25	94.67	93.59	93.97	227524
2022-08-11	93.86	93.88	91.65	92.37	347982
2022-08-12	92.62	93.85	92.39	93.69	284265
2022-08-15	93.57	95.47	92.86	95.10	300428
2022-08-16	95.02	95.28	94.05	94.89	472016
2022-08-17	94.69	95.34	94.50	95.27	250335
2022-08-18	95.05	95.78	94.91	95.45	214960
2022-08-19	95.57	96.24	95.16	96.21	247577
2022-08-22	95.65	95.69	93.72	94.00	284473
2022-08-23	93.72	94.45	93.72	94.10	198263
2022-08-24	94.27	94.52	93.34	93.43	316454
2022-08-25	93.90	94.05	92.20	93.38	338560
2022-08-26	93.22	93.26	91.45	91.55	268673
2022-08-29	91.08	93.02	89.91	92.83	396471
2022-08-30	93.01	93.01	91.37	91.44	395063
2022-08-31	91.56	92.92	90.86	91.07	483353
2022-09-01	92.59	94.62	91.27	94.00	639860
2022-09-02	94.34	94.82	91.83	91.88	490560
2022-09-06	92.07	93.10	91.80	92.02	352482
2022-09-07	92.47	93.61	91.65	93.37	291809
2022-09-08	93.24	94.03	92.51	93.52	346401
2022-09-09	93.84	95.24	93.18	94.66	280942
2022-09-12	95.63	97.81	95.27	95.96	488568
2022-09-13	94.87	95.89	93.21	93.70	334008
2022-09-14	93.58	95.45	93.58	94.00	568944
2022-09-15	93.64	94.20	92.59	93.17	480350
2022-09-16	92.59	93.59	91.74	93.15	2643132
2022-09-19	92.27	94.42	92.27	94.14	422939
2022-09-20	94.04	94.12	92.28	93.44	355263
2022-09-21	93.46	95.09	92.23	92.29	270615
2022-09-22	92.29	92.29	90.97	91.33	309176
2022-09-23	90.62	90.99	87.93	89.24	314432
2022-09-26	88.73	90.15	88.49	88.78	271890
2022-09-27	89.86	90.35	87.97	88.53	266607
2022-09-28	89.12	90.52	88.01	90.31	294263
2022-09-29	89.88	89.91	88.19	88.69	344259
2022-09-30	88.57	89.68	88.35	88.43	319526
2022-10-03	88.96	91.50	88.84	91.06	233299
2022-10-04	91.68	93.85	91.68	93.63	282423
2022-10-05	92.87	93.84	92.50	92.86	180819
2022-10-06	92.19	92.97	91.38	92.03	198866
2022-10-07	91.83	92.26	90.77	92.06	252887
2022-10-10	92.28	93.97	92.16	92.53	237380
2022-10-11	92.46	93.16	91.31	91.91	293689
2022-10-12	91.80	91.80	89.83	89.53	228518
2022-10-13	88.60	92.57	88.06	92.08	227936
2022-10-14	92.25	92.66	90.41	91.25	262252
2022-10-17	92.20	94.40	92.20	93.88	339371
2022-10-18	94.95	97.80	94.76	97.59	393012
2022-10-19	97.00	97.08	94.72	95.78	301309
2022-10-20	96.38	96.59	95.27	96.55	200454
2022-10-21	96.77	99.18	96.15	98.83	218575
2022-10-24	99.40	100.72	98.98	99.83	273549
2022-10-25	99.24	101.65	99.24	101.46	202463
2022-10-26	101.89	102.38	101.25	101.43	244098
2022-10-27	101.81	104.74	101.81	103.80	443883
2022-10-28	104.00	107.19	103.56	107.16	353279
2022-10-31	106.21	108.99	106.19	108.34	302333
2022-11-01	108.71	109.35	108.01	108.44	374735
2022-11-02	108.15	110.73	107.82	108.69	444553
2022-11-03	107.66	109.83	107.45	109.37	227927
2022-11-04	109.70	110.38	106.82	109.17	294386
2022-11-07	109.44	112.07	109.19	112.05	261426
2022-11-08	111.93	113.03	111.14	111.65	249767
2022-11-09	111.06	111.22	109.34	109.39	289946
2022-11-10	111.75	112.48	110.49	111.89	262023
2022-11-11	111.22	111.23	107.05	107.13	401033
2022-11-14	107.50	109.68	106.88	106.99	409246
2022-11-15	107.93	108.25	106.63	107.20	322058
2022-11-16	107.30	108.29	106.28	107.34	304400
2022-11-17	104.90	105.94	103.97	105.57	409010
2022-11-18	106.51	107.67	105.77	107.06	336227
2022-11-21	107.02	109.18	107.02	108.45	280835
2022-11-22	108.56	109.67	108.56	108.91	148316
2022-11-23	108.80	109.98	108.80	108.99	196807
2022-11-25	109.74	111.03	109.13	110.61	82731
2022-11-28	109.67	110.97	109.29	109.89	191873
2022-11-29	109.25	110.40	109.04	109.55	217762
2022-11-30	109.09	110.13	107.79	110.11	300245
2022-12-01	110.72	110.73	109.01	109.66	198494
2022-12-02	109.42	110.80	108.69	109.26	785945
2022-12-05	112.90	117.94	112.23	113.96	997523
2022-12-06	113.71	115.36	112.86	115.16	656722
2022-12-07	114.92	116.00	111.61	112.51	390496
2022-12-08	113.60	114.51	112.48	112.92	337816
2022-12-09	112.67	112.92	110.49	110.50	360295
2022-12-12	110.67	111.25	109.89	110.90	261820
2022-12-13	112.24	112.45	109.97	110.01	374588
2022-12-14	110.41	112.43	110.00	111.67	431149
2022-12-15	111.20	111.34	109.52	109.89	328392
2022-12-16	109.42	111.60	108.33	110.49	2013635
2022-12-19	110.57	111.31	108.36	108.86	283241
2022-12-20	109.07	110.37	108.65	109.19	185875
2022-12-21	109.51	110.96	109.06	110.88	236116
2022-12-22	110.63	110.63	108.41	109.52	338840
2022-12-23	109.14	110.30	108.44	109.48	181369
2022-12-27	109.68	111.35	109.35	111.25	295825
2022-12-28	111.47	112.56	110.33	110.45	564822
2022-12-29	110.86	112.15	110.16	110.45	296909
2022-12-30	110.49	111.29	109.59	110.93	240903
2023-01-03	109.14	111.36	109.14	110.06	460343
2023-01-04	109.91	110.67	108.34	108.86	213293
2023-01-05	108.52	108.99	106.45	107.43	302238
2023-01-06	108.46	110.04	107.49	108.33	346495
2023-01-09	108.06	108.07	104.65	104.76	369389
2023-01-10	104.80	106.09	104.57	105.59	270536
2023-01-11	105.73	106.83	105.35	106.28	280426
2023-01-12	106.16	106.76	104.67	106.08	203516
2023-01-13	104.70	106.08	104.70	105.97	234280
2023-01-17	106.26	106.63	105.20	105.29	230694
2023-01-18	105.16	105.76	101.68	101.99	311272
2023-01-19	101.73	102.20	100.73	100.90	289056
2023-01-20	101.20	102.34	100.20	101.42	262204
2023-01-23	101.61	102.48	101.09	102.11	311809
2023-01-24	101.05	103.63	101.03	103.26	364286
2023-01-25	103.12	104.50	103.03	104.31	265929
2023-01-26	104.52	104.91	103.17	103.28	298925
2023-01-27	103.33	104.08	101.42	101.98	233472
2023-01-30	102.29	103.52	102.01	102.65	257351
2023-01-31	103.20	103.78	102.35	103.78	374557
2023-02-01	103.61	103.94	102.50	103.74	324425
2023-02-02	103.26	104.64	102.85	104.44	316506
2023-02-03	104.72	105.04	103.56	104.08	188233
2023-02-06	104.55	106.00	104.47	104.97	315103
2023-02-07	104.49	105.53	103.05	105.47	210202
2023-02-08	105.20	106.31	105.10	105.85	257162
2023-02-09	105.88	106.22	104.12	104.78	198812
2023-02-10	105.25	107.01	104.82	107.01	219853
2023-02-13	107.29	107.89	106.04	106.34	391260
2023-02-14	106.27	106.66	105.22	106.02	378827
2023-02-15	105.86	107.57	105.20	107.50	283464
2023-02-16	107.03	109.66	107.03	108.18	219160
2023-02-17	108.41	108.96	108.10	108.58	274089
2023-02-21	108.41	108.52	107.17	107.85	232146
2023-02-22	107.80	108.19	106.93	107.28	291128
2023-02-23	107.64	108.77	107.13	107.15	221947
2023-02-24	106.90	107.56	106.31	107.36	154605
2023-02-27	107.73	108.32	106.54	106.77	170658
2023-02-28	106.75	107.38	106.28	106.64	280401
2023-03-01	106.36	107.71	105.64	107.02	212494
2023-03-02	106.97	108.46	106.97	108.42	214890
2023-03-03	108.69	109.27	107.63	109.19	229658
2023-03-06	108.75	109.25	107.74	108.00	349201
2023-03-07	108.34	109.10	108.29	108.36	193432
2023-03-08	108.25	108.85	104.71	106.03	319699
2023-03-09	106.56	106.88	104.83	104.89	211395
2023-03-10	104.49	106.24	103.62	103.75	239387
2023-03-13	102.97	104.01	102.49	103.24	287618
2023-03-14	104.29	105.71	103.15	104.82	334309
2023-03-15	103.73	103.95	101.77	103.90	284450
2023-03-16	103.44	105.31	103.42	104.13	262711
2023-03-17	103.87	103.87	101.56	102.24	545713
2023-03-20	103.02	104.89	103.02	103.46	245932
2023-03-21	104.50	105.20	104.20	104.81	191820
2023-03-22	104.83	104.94	102.92	103.04	207700
2023-03-23	103.04	104.20	102.28	102.62	271819
2023-03-24	102.44	103.55	101.71	103.35	280095
2023-03-27	104.16	104.81	103.34	104.77	338287
2023-03-28	104.96	105.88	104.65	105.50	308659
2023-03-29	105.97	106.84	105.38	106.65	387458
2023-03-30	106.90	107.49	106.41	106.68	302648
2023-03-31	107.36	108.41	107.05	107.46	456264
2023-04-03	107.92	111.55	106.00	110.50	880269
2023-04-04	109.31	109.39	105.92	107.44	573422
2023-04-05	107.24	108.88	107.20	107.62	498368
2023-04-06	107.88	108.56	107.23	107.86	288218
2023-04-10	107.72	109.56	107.72	108.73	376744
2023-04-11	108.26	108.63	107.32	107.36	338699
2023-04-12	107.34	109.20	107.16	108.32	396552
2023-04-13	108.40	108.76	107.07	108.43	319234
2023-04-14	107.95	108.87	107.00	107.93	281378
2023-04-17	107.72	108.02	107.06	107.99	295380
2023-04-18	108.08	108.98	107.51	107.69	202924
2023-04-19	107.85	107.88	105.54	105.73	427164
2023-04-20	105.58	105.99	104.75	104.97	295916
2023-04-21	105.15	105.42	103.10	103.28	257188
2023-04-24	103.09	103.51	101.43	103.01	291531
2023-04-25	102.73	103.44	102.12	102.38	258403
2023-04-26	101.70	101.71	99.40	100.30	313468
2023-04-27	100.28	102.46	100.28	102.40	265632
2023-04-28	102.82	103.12	101.64	102.03	267139
2023-05-01	102.29	103.74	102.29	103.17	263067
2023-05-02	102.15	102.15	98.62	99.94	469020
2023-05-03	100.21	101.49	99.91	99.94	414009
2023-05-04	99.37	99.48	97.92	98.71	252207
2023-05-05	99.46	101.51	99.46	101.08	382610
2023-05-08	101.16	101.44	99.14	99.34	248692
2023-05-09	99.85	100.11	99.11	99.42	237724
2023-05-10	99.98	100.16	98.93	99.70	257499
2023-05-11	99.47	99.52	98.08	98.74	231452
2023-05-12	99.03	99.52	98.33	99.21	248136
2023-05-15	99.24	99.80	98.64	99.27	225190
2023-05-16	99.15	99.15	98.09	98.14	294173
2023-05-17	98.36	99.84	97.69	99.64	268242
2023-05-18	99.47	100.31	98.64	99.90	221153
2023-05-19	100.42	100.75	98.22	98.33	279758
2023-05-22	98.31	99.08	97.98	98.47	280837
2023-05-23	98.18	98.57	97.68	98.04	228272
2023-05-24	98.10	98.37	96.84	97.05	229958
2023-05-25	96.73	96.81	95.43	95.94	363735
2023-05-26	96.27	97.63	95.49	97.23	379759
2023-05-30	97.25	97.95	96.78	97.49	215053
2023-05-31	97.46	98.03	96.95	97.33	390654
2023-06-01	97.65	99.61	97.27	98.92	355603
2023-06-02	99.34	101.45	99.34	101.45	323065
2023-06-05	104.16	105.73	102.64	101.45	727536
2023-06-06	101.61	104.04	101.53	103.17	482001
2023-06-07	102.91	104.11	102.23	103.81	406074
2023-06-08	103.77	105.19	102.61	105.06	279056
2023-06-09	105.00	106.01	104.61	105.74	318740
2023-06-12	106.41	108.24	105.99	107.38	401449
2023-06-13	107.19	108.35	107.08	108.19	271288
2023-06-14	107.56	108.27	107.06	107.77	329243
2023-06-15	107.50	108.93	107.50	108.18	264148
2023-06-16	108.61	109.47	107.95	108.92	1341600
2023-06-20	108.61	108.90	107.96	108.39	267883
2023-06-21	108.19	109.15	107.27	109.04	271688
2023-06-22	109.11	109.11	107.76	108.87	261560
2023-06-23	108.62	108.90	107.17	107.40	363283
2023-06-26	107.18	108.66	107.09	108.40	196119
2023-06-27	108.45	110.43	108.22	109.97	266071
2023-06-28	109.92	110.68	108.81	110.61	263620
2023-06-29	110.63	112.50	110.18	112.14	341758
2023-06-30	112.56	113.27	112.47	112.48	325052
2023-07-03	111.44	113.42	111.44	112.28	163089
2023-07-05	111.81	113.45	111.42	113.25	289132
2023-07-06	112.97	113.59	112.13	112.71	269183
2023-07-07	112.33	114.26	112.33	112.96	356290
2023-07-10	112.52	114.40	112.52	113.75	258411
2023-07-11	113.85	115.53	113.85	115.33	232869
2023-07-12	115.99	116.00	114.26	113.95	221685
2023-07-13	113.95	114.74	113.64	114.52	257717
2023-07-14	114.36	114.58	113.14	114.35	237740
2023-07-17	114.08	116.47	114.08	116.33	238156
2023-07-18	116.36	117.45	116.02	116.24	231974
2023-07-19	116.51	117.28	115.31	116.07	180642
2023-07-20	116.08	117.55	115.70	117.53	232814
2023-07-21	118.00	118.38	117.34	117.73	298217
2023-07-24	118.14	118.74	117.25	117.37	290808
2023-07-25	116.51	118.26	115.81	118.24	229881
2023-07-26	118.56	119.68	118.30	118.94	292201
2023-07-27	118.83	119.30	117.10	117.88	304425
2023-07-28	118.52	120.69	118.52	120.60	251960
2023-07-31	120.55	121.68	120.55	121.34	341244
2023-08-01	121.54	123.24	120.95	122.38	525168
2023-08-02	122.07	122.93	121.39	122.01	289117
2023-08-03	122.32	123.09	121.43	122.66	319844
2023-08-04	122.94	123.53	121.70	121.71	217901
2023-08-07	122.00	122.97	122.00	122.40	167438
2023-08-08	122.07	122.32	120.71	121.21	258861
2023-08-09	121.24	121.57	120.32	120.47	333134
2023-08-10	120.26	120.99	119.33	119.64	286821
2023-08-11	119.74	120.52	119.42	120.47	343827
2023-08-14	120.80	121.49	120.05	120.34	302430
2023-08-15	119.72	120.51	118.68	119.61	231166
2023-08-16	119.50	120.08	118.50	118.57	223456
2023-08-17	118.49	119.22	116.15	116.23	285650
2023-08-18	116.08	117.15	115.93	116.05	309146
2023-08-21	116.20	116.57	115.33	115.98	208742
2023-08-22	115.73	116.59	114.89	115.52	312613
2023-08-23	115.93	117.73	115.76	117.62	323622
2023-08-24	117.38	118.59	117.06	117.88	183503
2023-08-25	118.35	118.68	117.06	117.75	200690
2023-08-28	117.59	118.88	117.59	118.56	229370
2023-08-29	118.42	118.42	116.94	117.19	245177
2023-08-30	117.19	118.37	117.19	117.48	316329
2023-08-31	118.02	118.40	116.83	117.66	272123
2023-09-01	118.26	119.35	117.55	119.02	225579
2023-09-05	118.31	118.41	116.77	117.09	287189
2023-09-06	117.01	117.79	115.28	115.53	350091
2023-09-07	116.30	116.79	109.77	109.91	849933
2023-09-08	110.35	112.13	109.50	110.32	516981
2023-09-11	110.37	111.31	109.53	110.39	421833
2023-09-12	109.50	111.60	109.42	111.28	461868
2023-09-13	111.31	112.12	110.65	111.32	453226
2023-09-14	111.65	112.13	110.52	111.25	445362
2023-09-15	110.86	111.38	108.60	109.75	1850297
2023-09-18	110.10	111.52	109.99	110.08	440497
2023-09-19	110.21	110.28	107.99	108.11	484644
2023-09-20	108.38	110.80	107.64	109.50	680307
2023-09-21	108.99	108.99	106.51	106.54	344011
2023-09-22	106.45	106.88	105.17	105.43	294223
2023-09-25	105.41	106.39	105.30	105.36	193468
2023-09-26	104.98	105.14	104.27	104.86	245866
2023-09-27	105.10	105.81	104.60	105.49	269060
2023-09-28	105.67	107.22	105.67	106.70	272721
2023-09-29	107.09	107.47	105.44	105.54	361627
2023-10-02	105.56	108.29	105.56	106.92	485972
2023-10-03	106.41	107.21	105.16	105.83	428597
2023-10-04	105.99	106.31	104.77	105.78	429561
2023-10-05	105.70	106.48	105.11	105.15	199152
2023-10-06	104.56	107.39	104.47	106.68	298380
2023-10-09	107.13	111.91	107.13	111.07	457017
2023-10-10	111.32	113.72	111.21	112.01	424191
2023-10-11	112.12	113.74	111.76	113.33	284651
2023-10-12	113.63	114.29	112.18	112.35	317991
2023-10-13	112.84	114.21	112.74	114.04	343195
2023-10-16	114.43	116.34	114.27	115.14	301098
2023-10-17	115.02	117.09	114.57	114.70	348115
2023-10-18	114.81	114.83	112.78	112.85	216021
2023-10-19	112.79	113.32	111.31	111.43	276866
2023-10-20	111.87	112.64	109.90	109.99	240892
2023-10-23	109.79	110.46	108.12	108.41	236831
2023-10-24	109.24	109.47	106.62	107.15	271118
2023-10-25	107.31	107.66	106.13	106.71	357053
2023-10-26	106.78	109.05	105.97	108.32	201794
2023-10-27	107.75	108.30	106.33	106.91	192460
2023-10-30	107.55	109.02	106.59	107.14	227462
2023-10-31	107.86	109.61	106.81	109.24	227111
2023-11-01	109.60	110.65	109.11	109.76	270328
2023-11-02	110.04	110.99	110.02	110.11	210235
2023-11-03	110.72	111.91	110.72	110.95	178245
2023-11-06	111.08	111.25	110.24	111.22	175367
2023-11-07	111.13	111.56	110.61	110.95	162832
2023-11-08	111.17	111.60	110.64	110.67	185348
2023-11-09	111.02	111.02	109.46	109.93	159274
2023-11-10	110.38	112.65	110.31	112.36	219251
2023-11-13	112.29	114.67	112.13	113.78	288563
2023-11-14	114.72	116.32	113.96	116.18	282009
2023-11-15	116.00	116.69	115.00	115.51	238367
2023-11-16	115.79	116.41	115.00	115.18	213804
2023-11-17	115.90	116.26	114.63	114.77	226589
2023-11-20	114.81	116.02	114.08	115.99	290049
2023-11-21	116.10	116.84	115.17	115.22	271546
2023-11-22	115.44	116.60	115.44	116.30	221444
2023-11-24	116.31	117.33	116.31	116.63	89323
2023-11-27	116.18	116.74	115.79	116.43	267321
2023-11-28	116.46	116.78	115.47	115.99	313837
2023-11-29	116.43	116.79	115.55	115.97	350426
2023-11-30	116.19	117.74	115.70	117.41	358260
2023-12-01	117.70	119.97	117.39	119.92	564697
2023-12-04	129.00	136.05	125.50	136.00	1618653
2023-12-05	134.90	135.97	131.07	131.75	691541
2023-12-06	131.21	132.56	129.33	129.63	416580
2023-12-07	129.23	129.41	127.55	128.99	348441
2023-12-08	129.38	129.82	127.27	127.67	390313
2023-12-11	127.70	128.21	127.53	128.08	382102
2023-12-12	127.50	128.93	126.74	128.11	314579
2023-12-13	127.95	129.41	127.68	129.37	430036
2023-12-14	129.30	129.31	125.57	126.30	471505
2023-12-15	125.80	127.08	124.25	125.45	962035
2023-12-18	125.75	126.89	124.20	124.53	319813
2023-12-19	124.93	125.70	124.87	124.98	264010
2023-12-20	124.71	125.35	122.57	122.72	417052
2023-12-21	123.24	124.04	122.59	123.10	211379
2023-12-22	123.80	124.71	123.43	123.79	191300
2023-12-26	123.77	124.78	123.44	124.64	280370
2023-12-27	124.44	125.57	124.44	125.24	334771
2023-12-28	125.24	125.63	123.97	124.76	271586
2023-12-29	124.91	125.15	123.62	124.32	231779
2024-01-02	124.15	125.08	123.60	124.59	239603
2024-01-03	123.23	124.81	123.22	123.37	269247
2024-01-04	123.30	124.08	123.04	123.25	377651
2024-01-05	123.34	124.66	123.34	124.37	515427
2024-01-08	124.37	126.89	124.04	126.68	228578
2024-01-09	126.69	127.63	125.97	127.25	237753
2024-01-10	127.66	128.65	127.22	127.68	205593
2024-01-11	127.66	128.04	126.38	127.73	249533
2024-01-12	128.39	129.27	127.62	128.63	204120
2024-01-16	128.20	128.35	126.11	127.29	284575
2024-01-17	126.23	127.53	126.23	127.35	226931
2024-01-18	127.83	128.88	127.06	128.74	232780
2024-01-19	129.35	130.00	128.34	129.50	240128
2024-01-22	130.00	131.29	130.00	131.08	162921
2024-01-23	131.28	131.37	128.50	128.52	227227
2024-01-24	128.85	129.76	128.65	128.71	175002
2024-01-25	129.32	130.00	126.94	128.22	204724
2024-01-26	129.22	131.13	129.22	130.93	202884
2024-01-29	131.01	131.93	129.85	130.87	222558
2024-01-30	131.06	131.19	129.76	130.41	551090
2024-01-31	130.00	130.35	127.55	127.66	349352
2024-02-01	127.66	128.84	127.02	128.82	239729
2024-02-02	127.98	129.39	127.37	129.01	203328
2024-02-05	128.37	128.37	125.53	127.41	165409
2024-02-06	127.22	128.77	127.22	128.72	235725
2024-02-07	128.92	130.06	128.26	128.53	194980
2024-02-08	128.69	130.81	128.29	130.21	253770
2024-02-09	130.77	131.58	130.50	131.54	179830
2024-02-12	131.70	132.31	131.15	131.26	191829
2024-02-13	130.24	132.11	129.16	130.03	313468
2024-02-14	131.48	133.27	130.59	132.93	374947
2024-02-15	133.64	134.37	133.19	134.28	212273
2024-02-16	134.29	136.23	132.93	135.32	264981
2024-02-20	135.05	136.62	134.61	134.89	249277
2024-02-21	134.45	136.30	134.45	136.12	230982
2024-02-22	136.36	138.14	136.27	137.87	234016
2024-02-23	138.36	139.54	137.88	139.26	178793
2024-02-26	139.26	140.11	138.65	139.46	313285
2024-02-27	139.49	140.84	138.92	140.51	224640
2024-02-28	140.90	141.12	140.00	140.01	269788
2024-02-29	140.06	140.93	139.53	139.96	310000
2024-03-01	139.96	140.90	138.78	140.81	209807
2024-03-04	141.35	144.00	141.35	142.97	329183
2024-03-05	142.59	143.33	141.80	143.16	304426
2024-03-06	144.29	145.17	143.02	143.36	253883
2024-03-07	143.64	143.64	139.90	141.45	277079
2024-03-08	142.02	142.63	140.64	141.57	174772
2024-03-11	141.21	142.16	140.09	140.73	292597
2024-03-12	140.29	142.21	139.24	141.76	346529
2024-03-13	141.54	144.01	141.10	143.55	296735
2024-03-14	144.04	144.04	141.87	143.18	351048
2024-03-15	142.69	144.40	142.33	142.64	847867
2024-03-18	118.54	131.39	117.69	128.40	1755876
2024-03-19	128.69	130.34	125.63	126.72	991248
2024-03-20	127.38	128.54	126.50	127.00	567111
2024-03-21	127.00	127.84	126.12	127.79	403898
2024-03-22	128.14	128.19	126.32	126.51	287348
2024-03-25	126.77	127.88	126.46	127.25	263176
2024-03-26	127.33	128.24	127.22	127.45	183405
2024-03-27	128.37	130.21	128.37	130.08	202088
2024-03-28	130.08	131.39	130.01	130.39	202099
2024-04-01	130.24	130.78	129.16	130.31	275574
2024-04-02	130.07	131.25	128.24	128.39	265365
2024-04-03	128.40	130.15	127.89	129.43	176531
2024-04-04	129.99	131.17	129.03	129.47	173844
2024-04-05	129.14	130.73	129.07	129.66	170738
2024-04-08	129.19	130.49	129.16	130.17	149547
2024-04-09	130.11	130.11	127.45	127.65	224769
2024-04-10	127.00	127.37	125.66	126.34	185101
2024-04-11	126.27	127.44	125.53	126.36	233744
2024-04-12	125.64	126.68	123.13	123.58	225740
2024-04-15	124.21	124.80	120.88	121.16	312817
2024-04-16	123.10	124.64	122.71	124.04	499250
2024-04-17	125.06	125.61	123.94	124.68	360904
2024-04-18	125.12	125.16	122.97	123.18	209788
2024-04-19	122.90	125.87	122.90	124.94	317628
2024-04-22	125.20	125.97	123.80	125.13	198929
2024-04-23	125.37	128.39	125.37	128.08	271402
2024-04-24	127.92	128.84	126.95	128.47	227836
2024-04-25	127.94	130.12	127.63	129.12	265865
2024-04-26	129.09	130.59	128.51	129.47	230734
2024-04-29	129.57	131.82	129.57	130.12	212394
2024-04-30	129.80	130.27	128.47	128.70	276770
2024-05-01	129.03	130.38	128.13	128.96	266409
2024-05-02	129.80	130.65	128.78	129.84	224702
2024-05-03	130.67	131.63	129.98	131.55	199737
2024-05-06	132.07	133.90	131.89	133.82	199035
2024-05-07	134.00	135.66	133.45	134.67	328902
2024-05-08	134.67	135.49	132.77	133.70	233492
2024-05-09	134.58	135.82	133.77	135.75	156569
2024-05-10	136.25	136.38	134.46	135.09	194505
2024-05-13	135.50	136.25	134.27	134.38	188175
2024-05-14	134.52	135.17	133.77	135.00	257952
2024-05-15	135.79	136.51	135.38	135.82	223261
2024-05-16	135.77	137.15	135.38	136.68	215278
2024-05-17	136.62	137.05	134.94	136.75	242643
2024-05-20	136.91	137.85	135.99	137.20	173109
2024-05-21	137.33	137.64	136.64	137.44	119566
2024-05-22	136.96	137.40	136.07	137.29	212528
2024-05-23	137.86	138.00	136.58	136.71	143470
2024-05-24	137.52	138.28	136.85	137.63	159073
2024-05-28	137.76	137.76	134.81	135.07	204099
2024-05-29	134.42	135.04	131.96	132.69	267121
2024-05-30	133.09	133.81	132.60	133.10	279273
2024-05-31	133.78	134.75	132.98	134.65	429839
2024-06-03	130.01	131.95	117.08	118.81	1192445
2024-06-04	115.83	119.47	115.68	117.22	580892
2024-06-05	117.05	118.85	116.36	118.09	379744
2024-06-06	117.70	119.38	115.89	116.80	378254
2024-06-07	116.16	116.99	115.17	115.70	295383
2024-06-10	114.85	116.52	114.82	115.63	251494
2024-06-11	116.76	117.17	115.82	116.94	373886
2024-06-12	117.87	118.44	116.60	116.74	306899
2024-06-13	116.25	116.86	114.71	115.06	230457
2024-06-14	113.59	114.75	112.00	113.50	301176
2024-06-17	112.77	115.12	112.35	115.07	391157
2024-06-18	114.70	115.61	114.36	115.21	284310
2024-06-20	114.93	116.68	114.67	115.99	335945
2024-06-21	116.40	117.35	115.55	117.31	1397159
2024-06-24	117.46	118.44	117.01	117.09	325417
2024-06-25	117.09	118.25	115.81	117.63	356358
2024-06-26	117.00	118.60	116.54	118.02	282404
2024-06-27	118.82	118.82	116.83	117.16	309782
2024-06-28	118.00	118.66	116.75	117.55	559658
2024-07-01	117.81	117.99	115.74	115.77	284408
2024-07-02	115.93	116.56	115.69	116.46	209350
2024-07-03	117.02	117.33	116.11	116.32	226040
2024-07-05	116.53	116.57	113.68	114.25	744689
2024-07-08	115.06	116.34	114.33	114.47	460691
2024-07-09	114.42	114.42	113.23	113.40	409412
2024-07-10	113.57	114.45	113.57	113.97	324682
2024-07-11	115.18	116.51	114.76	116.39	257849
2024-07-12	117.38	118.89	116.88	117.74	326245
2024-07-15	117.68	120.14	117.68	118.37	929739
2024-07-16	119.48	123.01	119.48	123.00	356777
2024-07-17	122.76	124.20	122.76	123.73	338229
2024-07-18	123.73	123.73	121.78	121.89	370598
2024-07-19	122.22	122.84	120.76	120.90	331282
2024-07-22	120.62	123.00	120.62	122.73	366646
2024-07-23	122.73	124.37	122.38	123.82	275794
2024-07-24	123.71	123.98	120.75	120.88	416868
2024-07-25	121.62	123.51	121.07	122.67	229919
2024-07-26	122.80	123.48	121.56	122.13	259580
2024-07-29	122.62	124.16	122.00	123.43	282921
2024-07-30	123.99	124.29	122.44	122.67	172890
2024-07-31	123.32	126.20	122.92	124.40	214725
2024-08-01	124.34	125.15	122.46	123.32	195144
2024-08-02	121.58	123.22	120.78	123.03	164909
2024-08-05	120.23	120.69	118.01	119.84	475048
2024-08-06	119.84	122.02	118.94	120.10	204101
2024-08-07	121.09	121.64	118.89	119.30	173503
2024-08-08	120.23	122.00	119.61	121.64	212822
2024-08-09	121.46	123.34	119.83	121.96	268419
2024-08-12	122.22	123.31	121.69	122.48	215290
2024-08-13	123.34	124.40	122.50	123.54	179561
2024-08-14	123.52	124.47	123.35	123.96	147149
2024-08-15	125.00	125.56	123.90	125.09	140036
2024-08-16	124.83	126.13	124.76	125.05	136088
2024-08-19	125.05	126.35	125.05	126.33	111504
2024-08-20	125.99	126.54	125.06	125.19	147719
2024-08-21	126.21	126.83	125.06	126.68	149467
2024-08-22	127.23	127.82	126.69	126.86	141802
2024-08-23	127.83	129.80	127.18	129.56	187713
2024-08-26	129.97	130.88	128.27	128.72	227577
2024-08-27	128.06	129.57	128.06	128.60	233923
2024-08-28	128.43	129.82	127.53	128.44	300053
2024-08-29	129.11	130.88	128.71	129.22	220889
2024-08-30	129.37	130.71	129.20	130.59	268997
2024-09-03	130.20	131.14	127.90	128.11	409411
2024-09-04	128.54	129.35	127.79	129.21	418136
2024-09-05	130.21	136.22	127.10	135.28	622552
2024-09-06	134.91	136.16	132.89	133.15	354230
2024-09-09	133.25	135.36	133.25	134.58	295386
2024-09-10	134.67	135.19	133.72	134.95	237799
2024-09-11	134.05	134.14	130.77	133.94	256393
2024-09-12	133.98	135.13	133.05	134.94	212160
2024-09-13	135.83	137.11	134.86	136.62	152885
2024-09-16	137.27	138.70	136.86	137.63	230627
2024-09-17	138.56	138.58	133.53	134.05	307521
2024-09-18	134.12	136.91	133.00	134.51	263368
2024-09-19	135.36	136.74	133.41	134.74	351636
2024-09-20	134.61	136.02	133.47	135.48	725154
2024-09-23	135.87	137.81	135.05	137.78	186521
2024-09-24	137.75	137.75	136.24	137.45	198951
2024-09-25	137.28	137.47	135.67	136.03	221054
2024-09-26	135.83	137.02	135.07	136.62	214390
2024-09-27	137.56	138.01	135.92	137.75	234781
2024-09-30	137.89	139.49	137.36	139.27	339568
2024-10-01	139.32	141.20	137.42	140.77	221933
2024-10-02	143.14	143.93	141.60	143.31	534437
2024-10-03	142.74	144.47	142.38	144.04	367287
2024-10-04	144.51	145.97	143.46	145.64	254964
2024-10-07	145.43	145.43	143.76	144.02	269463
2024-10-08	143.96	144.37	143.14	143.16	229765
2024-10-09	142.04	144.77	142.00	143.35	275133
2024-10-10	143.19	143.50	141.75	142.74	236050
2024-10-11	142.77	145.16	142.58	144.50	184153
2024-10-14	144.75	146.42	144.74	146.08	262075
2024-10-15	146.30	148.06	144.92	146.35	307497
2024-10-16	146.01	148.08	146.01	147.19	190825
2024-10-17	147.37	148.58	146.51	147.64	283990
2024-10-18	147.41	147.87	146.55	147.70	167619
2024-10-21	147.89	148.65	146.22	147.02	221460
2024-10-22	146.72	146.72	144.90	145.56	184156
2024-10-23	144.51	145.38	143.32	143.94	209476
2024-10-24	144.16	145.81	143.78	144.05	216209
2024-10-25	144.97	145.52	143.40	143.73	196490
2024-10-28	144.34	145.21	144.00	144.83	191190
2024-10-29	144.76	147.13	144.49	146.65	249531
2024-10-30	145.83	148.03	145.83	146.33	249987
2024-10-31	145.83	148.37	144.13	144.29	329213
2024-11-01	144.41	146.42	144.41	144.67	242905
2024-11-04	144.89	146.76	144.65	146.14	184203
2024-11-05	146.06	148.94	145.45	148.90	167516
2024-11-06	154.19	156.34	148.84	149.16	474936
2024-11-07	149.10	150.60	148.55	148.94	284909
2024-11-08	149.60	152.42	148.80	151.97	400067
2024-11-11	152.48	155.06	152.48	154.10	212011
2024-11-12	154.03	154.43	152.79	153.33	258587
2024-11-13	153.49	155.09	147.90	148.01	368636
2024-11-14	147.04	147.93	124.92	125.91	1776125
2024-11-15	125.50	125.98	118.03	122.40	1548582
2024-11-18	122.59	123.00	117.98	120.03	804561
2024-11-19	120.24	121.50	118.13	119.50	648177
2024-11-20	119.18	123.11	117.77	123.05	500065
2024-11-21	123.41	126.98	122.86	124.78	535752
2024-11-22	124.68	125.51	123.27	124.20	369741
2024-11-25	124.95	125.17	120.99	122.22	544492
2024-11-26	124.45	124.88	122.65	124.01	504139
2024-11-27	124.08	124.16	122.41	123.29	313940
2024-11-29	123.63	124.99	123.42	124.25	219182
2024-12-02	123.73	124.91	122.30	124.36	393775
2024-12-03	124.91	124.97	121.95	123.01	398647
2024-12-04	122.43	124.59	121.97	123.91	451891
2024-12-05	132.50	133.00	120.38	120.78	1047072
2024-12-06	121.21	121.22	117.05	118.06	800313
2024-12-09	119.20	119.20	115.92	116.07	761780
2024-12-10	116.25	117.19	114.19	115.96	667759
2024-12-11	116.36	116.50	111.34	113.47	1135448
2024-12-12	113.54	114.97	112.01	113.51	549733
2024-12-13	113.70	114.88	112.36	113.06	441315
2024-12-16	112.59	114.73	112.59	114.62	450328
2024-12-17	113.66	114.51	112.93	114.38	511996
2024-12-18	114.46	114.95	110.61	111.12	713741
2024-12-19	111.73	112.58	108.90	110.11	690481
2024-12-20	109.92	112.17	109.87	111.42	1878104
2024-12-23	111.12	111.84	109.87	111.32	446630
2024-12-24	111.36	111.49	110.64	111.26	167293
2024-12-26	111.01	112.42	110.98	111.66	255835
2024-12-27	110.83	112.42	110.26	111.14	196066
2024-12-30	110.48	111.59	109.50	110.81	240359
2024-12-31	111.46	111.80	110.71	111.78	268988
2025-01-02	110.88	113.70	110.88	112.15	312750
2025-01-03	111.80	114.36	111.80	114.18	353543
2025-01-06	114.43	115.97	113.71	113.82	435419
2025-01-07	113.34	115.02	112.75	113.95	433426
2025-01-08	112.86	113.86	110.72	113.76	545689
2025-01-10	113.30	117.48	112.85	116.14	606417
2025-01-13	115.70	118.35	114.54	118.26	451985
2025-01-14	117.69	118.11	115.30	116.65	464460
2025-01-15	117.82	118.05	114.75	116.07	454854
2025-01-16	116.05	117.43	115.50	116.66	331528
2025-01-17	116.71	117.30	115.66	115.87	359736
2025-01-21	116.39	120.07	116.03	119.82	477458
2025-01-22	119.49	121.42	119.37	119.76	1087682
2025-01-23	119.88	120.16	110.37	110.57	1162348
2025-01-24	110.64	111.73	107.59	108.96	880821
2025-01-27	109.28	112.08	109.00	110.49	510391
2025-01-28	110.26	111.31	104.36	105.89	824711
2025-01-29	105.89	107.45	105.45	106.62	700205
2025-01-30	106.79	109.43	106.19	109.26	601376
2025-01-31	108.49	109.23	104.92	108.28	534436
2025-02-03	107.04	108.85	105.51	107.48	477175
2025-02-04	107.30	108.80	106.62	107.89	443942
2025-02-05	108.89	108.89	106.45	107.03	455661
2025-02-06	106.81	107.09	103.90	106.16	626403
2025-02-07	105.95	107.00	104.41	105.57	755302
2025-02-10	105.93	106.92	105.14	105.64	572346
2025-02-11	105.45	105.48	102.75	105.10	740587
2025-02-12	104.21	106.14	103.61	103.93	562848
2025-02-13	103.79	104.73	99.32	100.22	1052869
2025-02-14	100.35	102.69	99.99	100.93	808239
2025-02-18	102.12	103.82	100.35	103.13	679137
2025-02-19	101.81	105.00	101.81	103.30	618581
2025-02-20	102.57	103.26	101.00	102.79	457905
2025-02-21	102.09	102.09	96.79	97.84	1123520
2025-02-24	98.72	99.59	95.86	98.88	1201713
2025-02-25	98.77	102.49	98.25	100.64	715941
2025-02-26	100.23	101.27	99.03	100.79	406425
2025-02-27	100.68	101.89	100.29	100.56	570014
2025-02-28	99.55	100.00	95.59	98.79	925700
2025-03-03	99.42	99.42	94.68	95.77	1011740
2025-03-04	95.78	103.77	95.04	101.03	1145805
2025-03-05	100.91	104.44	100.91	102.63	833964
2025-03-06	101.43	102.63	99.63	102.16	873715
2025-03-07	102.24	112.72	100.30	111.25	1886358
2025-03-10	110.99	116.79	109.51	111.51	1733933
2025-03-11	110.83	111.43	104.50	106.19	969401
2025-03-12	106.46	106.70	102.56	104.65	901474
2025-03-13	103.90	106.83	103.74	104.26	792749
2025-03-14	103.70	105.17	103.05	104.43	1104692
2025-03-17	117.52	120.49	111.15	111.90	2179073
2025-03-18	111.25	114.15	108.17	113.44	1093525
2025-03-19	113.46	117.58	112.75	112.77	1410166
2025-03-20	112.33	112.33	104.83	105.98	1630117
2025-03-21	105.00	106.64	103.52	105.90	1180460
2025-03-24	106.57	109.69	106.49	109.15	738180
2025-03-25	109.20	109.36	107.32	108.47	865971
2025-03-26	109.67	110.36	109.17	109.60	766408
2025-03-27	109.86	111.63	108.31	111.36	581144
2025-03-28	111.11	114.26	111.11	112.53	853817
2025-03-31	112.38	115.00	111.75	112.27	1049730
2025-04-01	112.65	114.32	110.00	113.31	629530
2025-04-02	111.62	119.00	110.04	115.70	1471150
2025-04-03	113.91	116.31	113.01	114.26	736906
2025-04-04	110.59	114.65	110.02	111.70	1328867
2025-04-07	107.95	111.75	105.47	109.08	967659
2025-04-08	110.42	114.28	108.09	109.01	798036
2025-04-09	107.83	114.00	105.29	112.92	1472148
2025-04-10	111.98	114.06	110.41	112.96	809698
2025-04-11	112.61	116.65	109.95	116.52	610632
2025-04-14	116.14	118.54	114.02	117.55	752622
2025-04-15	117.90	118.48	116.45	117.18	437906
2025-04-16	117.15	118.06	115.60	116.35	425575
2025-04-17	116.00	117.59	115.48	116.71	379898
2025-04-21	116.78	117.69	115.37	116.45	320484
2025-04-22	116.85	119.12	116.16	118.72	465832
2025-04-23	120.11	121.55	119.14	119.83	491272
2025-04-24	120.14	122.73	119.83	122.16	447429
2025-04-25	122.16	122.51	120.07	121.30	466694
2025-04-28	121.49	122.91	119.53	120.88	344289
2025-04-29	120.94	121.62	120.36	121.35	302369
2025-04-30	121.32	121.32	118.89	121.03	447131
2025-05-01	119.81	121.28	114.93	119.41	539495
2025-05-02	120.82	121.56	117.48	117.98	515336
2025-05-05	118.17	119.28	117.38	117.59	402490
2025-05-06	117.68	122.42	116.31	121.29	682733
2025-05-07	120.60	121.73	118.91	120.79	479008
2025-05-08	121.12	123.09	120.53	121.79	351440
2025-05-09	121.00	122.22	120.64	121.08	425671
2025-05-12	120.89	121.75	117.92	119.68	670885
2025-05-13	119.74	120.66	118.86	119.08	575271
2025-05-14	118.95	119.39	117.54	118.95	340561
2025-05-15	119.55	122.05	118.74	121.92	409770
2025-05-16	121.48	123.50	120.94	123.41	556532
2025-05-19	123.29	124.11	122.25	122.67	470826
2025-05-20	122.67	124.03	121.42	123.14	335650
2025-05-21	123.00	123.16	121.66	122.45	464498
2025-05-22	122.23	123.16	121.19	122.45	375298
2025-05-23	119.50	119.59	115.69	117.28	700398
2025-05-27	117.70	120.28	116.90	119.93	430540
2025-05-28	119.80	120.49	114.94	115.34	740748
2025-05-29	115.42	115.57	113.75	115.31	780532
2025-05-30	115.27	115.90	113.49	115.54	1015840
2025-06-02	105.21	109.30	98.04	100.22	3112918
2025-06-03	101.37	104.34	99.68	103.43	1190011
2025-06-04	103.72	104.87	102.25	102.27	663317
2025-06-05	102.65	102.99	100.92	102.45	695390
2025-06-06	103.56	105.55	103.30	105.32	728474
2025-06-09	105.34	105.50	103.01	103.52	763664
2025-06-10	104.02	104.34	102.88	103.61	555070
2025-06-11	103.99	103.99	101.33	103.80	633051
2025-06-12	103.77	105.00	102.92	104.91	464271
2025-06-13	104.24	107.16	104.24	105.43	555664
2025-06-16	105.43	105.82	103.51	105.00	433369
2025-06-17	104.70	106.19	103.93	105.40	422654
2025-06-18	105.33	106.71	104.45	104.70	452013
2025-06-20	104.84	105.01	102.71	103.65	1140772
2025-06-23	103.39	105.50	102.00	104.21	537426
2025-06-24	104.50	105.36	102.48	104.96	407184
2025-06-25	105.83	108.37	104.24	107.60	545933
2025-06-26	107.86	110.65	107.31	109.16	623942
2025-06-27	109.36	109.45	107.79	109.24	685453
2025-06-30	109.35	112.84	108.73	112.61	1194576

Explore More About SAIC

Coins representing dividend payouts and trends

SAIC Dividend History

Discover Science Applications International's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

SAIC Stock Split History

Discover Science Applications International's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

SAIC Historical Prices

Explore Science Applications International's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics