Warning: Constant MY_IP_ADDRESS already defined in /home/u613205425/domains/symbolsurfing.com/public_html/config/credentials.php on line 3
Sana Biotechnology Inc (SANA) Historical Prices: Free Download & Interactive Data Table 2025

SANA Historical Prices

Summary

Key Stock Metrics

1.26

(April 4, 2025)

52-Week Low

7.30

(January 8, 2025)

52-Week High

44.60

(February 10, 2021)

All-Time High

3.22

(September 12, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2021-02-04 35.00 38.45 33.49 35.10 8893413
2021-02-05 37.90 42.88 35.55 39.12 2841975
2021-02-08 40.51 42.74 38.20 38.20 1366793
2021-02-09 37.87 40.21 37.80 40.21 1028871
2021-02-10 39.98 44.60 39.76 43.50 2933062
2021-02-11 42.75 44.49 40.28 43.20 841061
2021-02-12 43.14 43.14 39.23 39.87 316050
2021-02-16 40.66 41.50 37.30 38.78 346445
2021-02-17 39.11 39.38 34.05 35.00 620920
2021-02-18 34.22 35.75 33.12 35.20 397058
2021-02-19 35.55 37.44 35.10 35.33 496855
2021-02-22 35.50 38.74 34.50 37.85 505226
2021-02-23 36.69 36.69 31.57 32.51 525353
2021-02-24 33.49 35.90 33.05 34.65 341277
2021-02-25 34.70 34.83 31.72 32.05 246339
2021-02-26 32.26 32.73 29.99 30.74 374401
2021-03-01 31.28 34.45 30.05 33.26 390624
2021-03-02 33.40 33.97 29.79 29.86 399766
2021-03-03 30.21 30.69 24.41 24.48 674066
2021-03-04 24.93 25.32 21.21 23.04 1523812
2021-03-05 23.49 25.16 21.22 23.90 820727
2021-03-08 24.01 26.40 22.10 23.60 501017
2021-03-09 24.13 28.50 24.13 27.70 871102
2021-03-10 28.51 30.20 26.24 26.71 507453
2021-03-11 27.11 28.32 26.19 27.07 364672
2021-03-12 27.50 31.41 27.00 30.87 530493
2021-03-15 31.31 31.31 28.88 29.37 610484
2021-03-16 29.51 30.27 28.04 29.68 838841
2021-03-17 29.47 32.72 28.32 31.90 450492
2021-03-18 31.51 31.66 29.35 29.87 333058
2021-03-19 30.38 33.37 30.23 32.21 2947059
2021-03-22 32.00 33.19 31.57 33.03 169228
2021-03-23 32.84 32.84 31.66 32.35 217020
2021-03-24 32.35 32.35 30.83 32.00 362631
2021-03-25 30.22 31.50 29.45 30.51 708448
2021-03-26 30.13 31.64 30.13 31.16 359055
2021-03-29 31.02 31.52 30.25 31.01 318390
2021-03-30 30.36 32.07 30.00 31.57 350200
2021-03-31 31.64 33.65 31.12 33.47 247097
2021-04-01 33.80 33.80 31.80 32.00 285760
2021-04-05 32.39 32.55 31.75 32.04 205798
2021-04-06 32.39 32.68 31.51 32.00 333719
2021-04-07 31.88 32.37 31.40 32.03 208886
2021-04-08 32.24 32.37 31.74 32.14 203364
2021-04-09 32.03 32.03 30.59 31.38 856266
2021-04-12 31.22 31.22 26.06 26.41 453389
2021-04-13 26.72 27.09 24.15 24.20 428926
2021-04-14 24.50 26.65 24.30 25.04 437991
2021-04-15 25.42 25.95 23.71 24.48 258112
2021-04-16 24.64 25.73 23.91 25.20 229033
2021-04-19 24.94 25.48 23.04 23.90 275564
2021-04-20 23.83 24.24 22.91 23.23 164430
2021-04-21 23.15 25.20 22.88 24.10 241421
2021-04-22 24.11 26.27 23.80 25.40 275486
2021-04-23 25.61 25.73 24.02 24.67 322838
2021-04-26 25.18 25.92 24.68 25.73 513335
2021-04-27 26.02 26.46 25.59 25.98 216750
2021-04-28 25.82 26.12 24.76 25.10 193300
2021-04-29 25.48 25.48 23.20 23.47 188430
2021-04-30 23.06 23.58 21.33 21.50 404545
2021-05-03 21.29 21.68 20.10 20.43 621209
2021-05-04 20.19 20.24 18.52 19.16 455473
2021-05-05 19.50 19.50 16.56 16.67 586954
2021-05-06 17.46 17.98 16.28 16.65 937921
2021-05-07 17.00 18.28 16.30 18.17 727787
2021-05-10 17.91 19.20 17.00 18.80 623668
2021-05-11 17.50 19.39 17.28 19.05 529323
2021-05-12 18.53 19.58 18.48 19.09 468829
2021-05-13 19.27 20.00 18.73 19.34 742504
2021-05-14 19.70 20.26 19.16 20.00 481258
2021-05-17 20.07 20.24 18.80 19.18 377479
2021-05-18 19.38 20.49 19.38 20.17 400413
2021-05-19 19.90 20.49 19.34 19.63 231160
2021-05-20 19.74 20.97 19.52 19.89 212487
2021-05-21 20.03 20.77 19.29 20.26 691507
2021-05-24 20.41 20.72 19.73 19.91 125987
2021-05-25 19.97 20.38 19.63 20.31 161546
2021-05-26 20.32 21.04 20.18 20.87 186386
2021-05-27 20.94 22.02 20.79 21.34 269675
2021-05-28 21.65 22.39 20.76 20.97 224676
2021-06-01 21.16 21.40 20.59 21.13 229705
2021-06-02 21.20 21.62 20.57 21.01 167753
2021-06-03 21.00 21.27 20.43 21.00 181700
2021-06-04 21.09 21.43 20.90 21.06 201906
2021-06-07 20.94 23.14 20.57 22.79 457833
2021-06-08 22.82 25.25 22.52 25.03 413540
2021-06-09 25.13 25.73 24.21 25.12 445661
2021-06-10 25.62 25.71 24.67 25.07 637341
2021-06-11 24.99 25.32 23.41 23.56 393289
2021-06-14 23.75 25.01 23.75 24.67 385951
2021-06-15 24.99 25.00 22.50 22.94 437944
2021-06-16 23.07 23.25 21.78 22.38 340202
2021-06-17 22.33 23.93 22.25 22.85 386342
2021-06-18 22.69 22.85 21.30 22.50 2397756
2021-06-21 22.83 22.83 20.31 20.52 472001
2021-06-22 20.43 20.78 19.36 19.92 318480
2021-06-23 19.71 20.41 19.60 19.66 426397
2021-06-24 19.93 20.77 19.76 20.66 415650
2021-06-25 20.60 21.12 18.79 19.14 3447161
2021-06-28 19.46 19.85 18.80 19.06 349762
2021-06-29 19.07 19.49 18.10 18.20 453831
2021-06-30 18.14 19.81 18.02 19.66 745203
2021-07-01 19.66 19.90 18.15 19.06 428861
2021-07-02 19.15 19.25 18.57 19.13 384498
2021-07-06 19.12 19.43 18.50 19.04 346454
2021-07-07 19.04 19.26 18.07 19.23 497911
2021-07-08 18.63 19.38 18.27 18.65 259521
2021-07-09 18.70 19.19 18.17 19.14 243262
2021-07-12 19.34 19.40 18.20 18.28 408266
2021-07-13 18.33 18.61 17.45 17.72 282996
2021-07-14 17.76 18.13 17.25 17.42 300701
2021-07-15 17.46 17.74 16.88 17.73 240831
2021-07-16 17.93 18.99 17.84 18.71 336518
2021-07-19 18.23 19.00 18.10 18.27 343916
2021-07-20 18.41 19.25 18.10 19.08 238437
2021-07-21 19.16 19.46 18.67 19.19 233448
2021-07-22 19.19 19.40 18.35 18.36 198345
2021-07-23 18.34 18.80 18.11 18.56 375493
2021-07-26 18.60 18.93 17.77 18.06 264539
2021-07-27 17.95 18.36 16.30 16.47 677828
2021-07-28 16.62 17.19 16.60 16.91 491833
2021-07-29 17.07 18.18 17.03 17.15 276514
2021-07-30 16.89 17.15 16.09 16.29 335482
2021-08-02 16.78 17.02 16.39 16.55 486774
2021-08-03 16.37 17.62 16.25 17.61 333090
2021-08-04 17.60 19.00 17.58 18.62 611701
2021-08-05 18.64 19.45 17.75 19.40 352201
2021-08-06 19.33 19.99 18.39 19.47 399714
2021-08-09 19.63 19.86 18.70 19.28 413206
2021-08-10 19.28 20.41 19.25 20.33 800722
2021-08-11 20.44 21.54 19.65 20.85 695756
2021-08-12 20.81 21.13 20.05 20.60 605313
2021-08-13 20.72 20.89 19.65 20.37 405719
2021-08-16 20.34 20.60 19.64 19.95 436356
2021-08-17 19.66 21.13 19.38 20.89 717362
2021-08-18 21.04 21.62 20.43 20.78 458942
2021-08-19 20.76 22.09 20.34 20.62 843933
2021-08-20 20.72 22.91 20.64 22.50 971973
2021-08-23 22.91 23.90 22.52 23.15 1040185
2021-08-24 23.23 24.63 23.00 23.94 875873
2021-08-25 24.00 24.04 21.64 21.92 900117
2021-08-26 22.01 23.30 21.81 22.81 850973
2021-08-27 22.81 24.42 22.52 24.24 1123566
2021-08-30 24.37 25.07 23.70 23.88 859754
2021-08-31 23.98 24.87 23.37 23.99 813453
2021-09-01 24.00 25.03 23.53 24.72 1261254
2021-09-02 24.77 25.03 24.35 24.50 1115768
2021-09-03 24.31 25.04 24.17 24.74 1222513
2021-09-07 24.60 24.99 23.24 23.69 948194
2021-09-08 23.61 24.46 22.66 23.41 948883
2021-09-09 23.51 25.19 23.26 24.63 1327567
2021-09-10 24.62 25.93 24.61 24.77 1109886
2021-09-13 24.94 25.53 23.44 24.77 1182138
2021-09-14 24.85 25.43 24.16 24.63 1063017
2021-09-15 24.28 26.27 24.09 25.88 2097648
2021-09-16 25.73 26.60 24.55 25.71 1840871
2021-09-17 25.56 26.03 24.90 24.98 13308528
2021-09-20 24.56 24.92 22.83 23.57 1978354
2021-09-21 23.64 24.66 23.61 23.70 1328266
2021-09-22 23.74 23.74 22.25 22.38 733394
2021-09-23 22.42 23.36 21.96 23.01 472568
2021-09-24 22.90 22.90 21.64 21.65 397857
2021-09-27 21.76 21.95 20.88 21.84 725051
2021-09-28 21.88 23.48 21.67 22.81 592876
2021-09-29 22.87 23.12 21.42 21.55 326250
2021-09-30 21.54 22.70 21.48 22.52 452601
2021-10-01 22.25 22.25 21.10 21.29 648949
2021-10-04 21.28 21.35 19.97 20.04 637403
2021-10-05 19.95 20.57 19.87 20.29 455794
2021-10-06 20.12 21.00 20.03 20.34 458619
2021-10-07 20.58 21.42 19.91 20.19 462906
2021-10-08 20.46 20.53 19.51 19.65 380148
2021-10-11 19.50 20.30 19.30 19.81 388017
2021-10-12 20.06 20.62 19.29 19.68 552106
2021-10-13 19.68 20.04 19.38 19.87 322183
2021-10-14 20.08 20.92 20.08 20.80 292632
2021-10-15 21.28 21.28 20.53 20.79 323204
2021-10-18 20.68 20.96 19.64 20.27 442183
2021-10-19 20.44 21.14 19.86 19.96 708854
2021-10-20 19.85 20.13 19.47 19.58 356030
2021-10-21 19.58 20.15 19.40 19.92 632380
2021-10-22 19.88 20.15 19.46 20.07 458936
2021-10-25 20.10 20.41 19.71 20.28 408118
2021-10-26 20.16 21.47 20.04 21.18 533951
2021-10-27 21.09 21.39 20.44 20.50 228422
2021-10-28 20.51 21.44 20.36 21.24 293489
2021-10-29 21.26 21.50 20.73 20.74 245882
2021-11-01 20.86 22.49 20.73 22.38 310509
2021-11-02 22.39 22.53 21.75 22.39 191594
2021-11-03 22.37 23.21 22.01 23.15 402334
2021-11-04 23.15 23.50 22.37 23.00 307734
2021-11-05 22.98 23.34 22.37 22.74 381251
2021-11-08 22.69 23.14 21.52 21.82 411794
2021-11-09 22.00 22.13 21.29 21.44 509063
2021-11-10 21.21 21.98 20.49 20.94 588455
2021-11-11 20.95 22.00 20.95 21.77 371819
2021-11-12 21.07 22.00 21.07 22.00 433543
2021-11-15 22.00 22.04 20.89 21.45 283958
2021-11-16 21.39 22.08 21.08 21.12 1463154
2021-11-17 21.03 22.03 20.96 21.87 524720
2021-11-18 21.84 22.12 20.62 20.94 535486
2021-11-19 20.93 21.72 20.93 21.31 297216
2021-11-22 21.34 21.48 18.85 19.00 546822
2021-11-23 18.84 19.07 17.63 18.54 783043
2021-11-24 18.43 19.04 18.04 18.97 387288
2021-11-26 18.73 19.21 18.07 18.37 252433
2021-11-29 18.64 18.95 17.69 17.77 473956
2021-11-30 17.73 19.27 17.57 19.01 1040999
2021-12-01 19.19 19.33 17.59 17.62 462507
2021-12-02 17.59 18.53 17.23 18.37 449239
2021-12-03 18.50 18.50 16.63 16.67 616432
2021-12-06 16.72 16.78 15.90 16.36 1354240
2021-12-07 17.18 18.16 16.85 17.64 597794
2021-12-08 17.75 18.64 17.06 18.37 364050
2021-12-09 18.12 19.69 17.20 17.94 1282428
2021-12-10 18.40 18.96 17.54 17.65 796995
2021-12-13 18.43 18.43 17.20 18.27 668960
2021-12-14 18.24 18.34 16.28 16.75 819282
2021-12-15 16.92 17.35 15.78 17.01 873415
2021-12-16 17.15 17.46 16.24 16.39 767592
2021-12-17 16.47 17.39 15.85 16.81 3358938
2021-12-20 16.47 16.79 15.92 16.03 945077
2021-12-21 16.13 16.30 15.66 16.24 638631
2021-12-22 16.18 16.18 15.37 15.72 702986
2021-12-23 15.82 16.71 15.50 16.38 732409
2021-12-27 16.36 16.36 15.30 15.35 420625
2021-12-28 15.31 15.85 15.09 15.18 480333
2021-12-29 15.22 15.69 14.90 15.39 543343
2021-12-30 15.23 16.25 15.23 15.75 357061
2021-12-31 15.72 16.29 15.38 15.48 457716
2022-01-03 15.65 16.04 14.83 15.58 484059
2022-01-04 15.29 15.59 14.87 15.40 561982
2022-01-05 15.09 15.64 13.05 13.11 930881
2022-01-06 13.27 13.84 12.75 12.83 814121
2022-01-07 13.47 13.47 12.56 12.72 511442
2022-01-10 12.68 12.68 11.73 12.30 680523
2022-01-11 12.35 12.62 11.93 12.56 591559
2022-01-12 12.69 12.89 11.77 11.84 948032
2022-01-13 11.86 12.05 11.21 11.52 963928
2022-01-14 11.39 11.62 10.78 11.37 1302626
2022-01-18 11.02 11.03 9.78 9.85 1326696
2022-01-19 9.87 10.10 9.11 9.16 1987350
2022-01-20 9.51 9.92 8.84 8.85 1415681
2022-01-21 8.73 9.03 8.52 8.63 1076151
2022-01-24 8.48 9.05 7.95 9.01 1411889
2022-01-25 8.69 9.05 8.34 8.51 803576
2022-01-26 8.72 8.98 8.01 8.10 942310
2022-01-27 8.35 8.67 7.79 7.95 1248908
2022-01-28 7.98 8.10 7.66 8.06 2553563
2022-01-31 8.20 8.90 8.06 8.76 1039501
2022-02-01 8.88 9.00 8.37 8.81 806838
2022-02-02 8.83 8.90 7.93 7.98 1022970
2022-02-03 7.78 8.07 7.53 7.64 1297502
2022-02-04 7.75 7.77 7.35 7.68 1137661
2022-02-07 7.69 8.03 7.60 7.89 949908
2022-02-08 7.84 8.02 7.33 7.60 1324735
2022-02-09 7.75 8.03 7.73 7.89 1563902
2022-02-10 7.69 8.17 7.28 7.37 1479136
2022-02-11 7.53 7.69 6.85 6.92 872313
2022-02-14 6.90 7.09 6.67 6.77 813430
2022-02-15 6.91 7.23 6.90 7.17 708014
2022-02-16 7.09 7.09 6.67 6.92 560226
2022-02-17 6.82 6.82 6.23 6.31 1335512
2022-02-18 6.28 6.31 5.89 6.14 1539637
2022-02-22 6.04 6.48 5.93 6.19 1642222
2022-02-23 6.26 6.29 5.93 5.95 731933
2022-02-24 5.59 6.38 5.59 6.35 945612
2022-02-25 6.40 6.51 6.04 6.48 620860
2022-02-28 6.40 6.68 6.31 6.46 753214
2022-03-01 6.41 6.52 5.92 6.03 864065
2022-03-02 6.10 6.17 5.87 5.99 535163
2022-03-03 6.08 6.08 5.64 5.70 704820
2022-03-04 5.60 5.81 5.33 5.40 784905
2022-03-07 5.49 5.57 5.19 5.24 1094530
2022-03-08 5.34 5.64 5.07 5.36 695181
2022-03-09 5.56 5.95 5.56 5.89 757650
2022-03-10 5.72 5.89 5.60 5.85 647075
2022-03-11 5.91 5.94 5.59 5.68 1249391
2022-03-14 5.73 5.79 5.17 5.28 1400565
2022-03-15 5.31 5.77 5.31 5.74 1049465
2022-03-16 5.83 6.38 5.67 6.38 1391623
2022-03-17 6.29 6.96 6.19 6.95 1689025
2022-03-18 6.79 7.47 6.61 7.36 5798468
2022-03-21 7.40 7.42 6.81 6.86 1614771
2022-03-22 6.75 7.56 6.63 7.46 1537114
2022-03-23 7.56 8.28 7.46 7.49 2052550
2022-03-24 7.53 7.69 7.09 7.32 1030546
2022-03-25 7.38 7.43 7.01 7.06 776320
2022-03-28 7.11 7.41 6.93 7.04 1079712
2022-03-29 7.23 8.18 7.23 8.16 1954482
2022-03-30 8.10 8.87 8.07 8.15 2495609
2022-03-31 8.09 8.51 8.08 8.26 1396770
2022-04-01 8.42 8.74 7.91 8.68 1792884
2022-04-04 8.89 9.24 8.65 9.15 1891527
2022-04-05 9.09 9.31 8.67 8.68 2021079
2022-04-06 8.51 9.15 8.34 9.01 1737223
2022-04-07 8.98 9.09 8.59 8.70 1293204
2022-04-08 8.63 9.02 8.39 8.65 1656730
2022-04-11 8.48 8.91 8.33 8.69 1620543
2022-04-12 8.70 9.60 8.70 9.00 1785778
2022-04-13 8.97 9.45 8.97 9.35 1324385
2022-04-14 9.26 9.38 8.35 8.36 757674
2022-04-18 8.35 8.36 7.43 7.49 1782123
2022-04-19 7.48 7.69 7.32 7.53 1459509
2022-04-20 7.45 8.20 7.33 8.12 1707166
2022-04-21 8.16 8.33 7.75 7.90 1584722
2022-04-22 7.89 8.19 7.50 7.52 1636355
2022-04-25 7.53 8.09 7.25 8.05 1343767
2022-04-26 7.92 8.04 7.28 7.31 1541639
2022-04-27 7.43 7.59 7.07 7.18 1257274
2022-04-28 7.28 7.66 6.82 7.47 1380907
2022-04-29 7.37 7.90 7.33 7.55 1054238
2022-05-02 7.49 7.88 7.20 7.82 1551324
2022-05-03 7.80 8.07 7.62 7.94 621884
2022-05-04 7.78 8.73 7.65 8.62 1396391
2022-05-05 8.36 8.56 7.19 7.66 1162653
2022-05-06 7.38 7.38 6.21 6.38 1782512
2022-05-09 6.29 6.40 5.71 5.72 1706670
2022-05-10 6.11 6.51 5.75 6.24 1929862
2022-05-11 6.23 6.36 5.38 5.40 2053909
2022-05-12 5.29 5.54 4.42 4.83 4261244
2022-05-13 5.00 5.28 4.81 5.04 2132348
2022-05-16 5.00 5.63 4.86 4.90 1807109
2022-05-17 5.04 5.18 4.87 5.05 2016365
2022-05-18 4.76 4.97 4.38 4.39 1454369
2022-05-19 4.38 4.59 4.21 4.53 1600417
2022-05-20 4.53 4.69 4.17 4.48 2308771
2022-05-23 4.53 4.66 4.22 4.40 989778
2022-05-24 4.32 4.40 4.15 4.24 1414167
2022-05-25 4.17 4.45 4.17 4.37 1166565
2022-05-26 4.46 4.78 4.29 4.53 1063343
2022-05-27 4.56 5.09 4.40 4.93 1650287
2022-05-31 4.90 5.28 4.89 5.13 2458689
2022-06-01 5.18 5.35 4.89 4.97 1110132
2022-06-02 5.00 5.46 4.91 5.43 1016789
2022-06-03 5.34 5.72 5.34 5.59 1697397
2022-06-06 5.70 5.84 4.80 4.95 1225023
2022-06-07 4.88 5.26 4.88 5.22 2269138
2022-06-08 5.18 5.50 5.15 5.40 1365766
2022-06-09 5.40 5.44 5.06 5.07 903383
2022-06-10 4.88 5.01 4.60 4.65 1325568
2022-06-13 4.40 4.53 4.10 4.16 1170221
2022-06-14 4.26 4.44 3.93 4.12 1307840
2022-06-15 4.17 4.37 4.06 4.34 1152341
2022-06-16 4.18 4.29 4.02 4.24 1260390
2022-06-17 4.31 5.19 4.14 5.15 2580724
2022-06-21 5.23 5.97 5.20 5.74 1763489
2022-06-22 5.51 6.14 5.50 5.74 2170766
2022-06-23 5.78 6.70 5.77 6.69 2516255
2022-06-24 6.82 7.19 6.44 7.01 5068553
2022-06-27 7.07 7.09 6.21 6.52 2395266
2022-06-28 6.65 6.66 6.08 6.32 1508392
2022-06-29 6.22 6.40 6.11 6.25 1198244
2022-06-30 6.06 6.49 5.99 6.43 2262921
2022-07-01 6.43 6.63 6.24 6.51 1422377
2022-07-05 6.32 7.55 6.27 7.51 1912502
2022-07-06 7.49 8.04 7.45 7.77 1559563
2022-07-07 7.84 8.40 7.80 8.33 1409596
2022-07-08 8.16 8.86 8.05 8.83 1568626
2022-07-11 8.62 8.70 7.93 7.94 1584087
2022-07-12 7.97 8.02 7.14 7.73 1056170
2022-07-13 7.40 8.10 7.24 7.73 1124958
2022-07-14 7.58 7.66 7.31 7.46 1137108
2022-07-15 7.57 7.71 7.21 7.61 852173
2022-07-18 8.00 8.28 7.43 7.47 1568409
2022-07-19 7.59 8.57 7.44 8.56 1250067
2022-07-20 8.63 9.55 8.57 9.04 1455013
2022-07-21 9.00 9.07 8.79 8.99 757222
2022-07-22 9.09 9.09 7.43 7.46 1590415
2022-07-25 7.47 7.51 7.11 7.49 945441
2022-07-26 7.42 7.87 7.35 7.54 978773
2022-07-27 7.70 7.93 7.43 7.90 1028463
2022-07-28 7.90 7.90 7.24 7.28 846412
2022-07-29 7.38 7.38 6.31 6.68 1332629
2022-08-01 6.56 6.67 6.03 6.10 1126026
2022-08-02 6.02 6.44 5.84 6.16 1131480
2022-08-03 6.29 6.96 6.29 6.73 1412782
2022-08-04 6.75 7.41 6.72 7.41 1797523
2022-08-05 7.22 8.49 7.01 8.23 1866467
2022-08-08 8.35 8.56 8.04 8.55 1322122
2022-08-09 8.28 8.62 7.76 7.96 1246543
2022-08-10 8.28 8.29 7.73 8.17 1582266
2022-08-11 8.21 8.77 8.07 8.18 2231697
2022-08-12 8.28 8.66 8.22 8.41 1330841
2022-08-15 8.33 8.54 8.05 8.44 1047456
2022-08-16 8.43 8.47 7.72 7.92 1017671
2022-08-17 7.78 8.00 7.54 7.58 1024438
2022-08-18 7.53 7.60 6.94 7.21 879487
2022-08-19 6.97 7.10 6.47 6.72 4579393
2022-08-22 6.57 6.76 6.51 6.66 1109282
2022-08-23 6.73 7.30 6.73 7.14 1227493
2022-08-24 7.13 7.81 7.05 7.75 938189
2022-08-25 7.77 8.08 7.59 7.71 867103
2022-08-26 7.70 7.71 6.79 6.84 1099513
2022-08-29 6.70 6.95 6.41 6.44 980684
2022-08-30 6.55 6.76 6.40 6.64 857616
2022-08-31 6.85 7.04 6.62 6.81 980000
2022-09-01 6.70 6.80 6.27 6.76 984143
2022-09-02 6.92 7.07 6.48 6.53 1264718
2022-09-06 6.49 6.63 6.13 6.23 1084841
2022-09-07 6.25 6.89 6.25 6.86 1115906
2022-09-08 6.74 7.41 6.69 7.32 852423
2022-09-09 7.39 7.44 6.98 7.10 603481
2022-09-12 7.15 7.15 6.62 7.03 983265
2022-09-13 6.67 6.86 6.51 6.71 2129070
2022-09-14 6.71 6.71 6.36 6.64 1500312
2022-09-15 6.60 7.22 6.56 7.13 1289169
2022-09-16 6.78 6.98 6.36 6.52 3808944
2022-09-19 6.47 6.59 6.13 6.56 1119080
2022-09-20 6.45 6.86 6.45 6.68 645704
2022-09-21 6.73 6.86 6.36 6.41 765267
2022-09-22 6.36 6.42 6.16 6.26 681494
2022-09-23 6.11 6.40 5.65 5.93 1137337
2022-09-26 5.93 6.33 5.78 5.80 745716
2022-09-27 6.13 6.19 5.80 5.98 1199269
2022-09-28 6.18 6.38 6.10 6.25 1180112
2022-09-29 6.11 6.15 5.56 5.58 1040542
2022-09-30 5.55 6.18 5.51 6.00 1690400
2022-10-03 6.16 6.45 5.82 6.01 877139
2022-10-04 6.19 6.48 6.01 6.46 948420
2022-10-05 6.31 6.46 5.99 6.23 586675
2022-10-06 6.33 6.56 6.16 6.32 722728
2022-10-07 6.29 6.29 5.36 5.49 1453320
2022-10-10 5.45 5.60 5.22 5.52 775741
2022-10-11 5.50 5.77 5.27 5.58 745554
2022-10-12 5.58 5.63 5.40 5.58 669377
2022-10-13 5.32 5.66 5.26 5.62 766012
2022-10-14 5.72 5.83 5.06 5.07 842217
2022-10-17 5.20 5.31 5.07 5.20 1156013
2022-10-18 5.36 5.65 5.24 5.41 875306
2022-10-19 5.29 5.33 5.09 5.19 1277708
2022-10-20 5.22 5.61 5.21 5.24 741948
2022-10-21 5.28 5.61 5.17 5.57 958135
2022-10-24 5.56 5.56 5.21 5.41 597987
2022-10-25 5.44 5.75 5.44 5.67 718885
2022-10-26 5.76 6.20 5.62 5.78 729653
2022-10-27 5.93 5.98 5.58 5.59 638635
2022-10-28 5.51 6.09 5.51 6.00 928512
2022-10-31 5.92 5.99 5.55 5.80 1521100
2022-11-01 5.90 5.97 5.71 5.82 759697
2022-11-02 5.84 6.29 5.62 5.81 845471
2022-11-03 5.61 5.80 4.98 5.00 1908972
2022-11-04 5.10 5.20 4.86 5.15 867144
2022-11-07 5.18 5.21 4.52 4.56 1218004
2022-11-08 4.56 4.70 4.46 4.61 736326
2022-11-09 4.55 4.69 4.44 4.63 744266
2022-11-10 5.01 5.36 4.88 5.28 1946540
2022-11-11 5.22 6.09 5.18 6.02 1254448
2022-11-14 5.93 6.28 5.81 5.97 1391630
2022-11-15 6.22 6.31 5.20 5.55 1638754
2022-11-16 5.47 5.48 4.82 4.90 1571451
2022-11-17 4.80 4.83 4.56 4.68 1071439
2022-11-18 4.84 4.84 4.65 4.76 827888
2022-11-21 4.67 4.83 4.55 4.66 597064
2022-11-22 4.71 4.74 4.47 4.72 497944
2022-11-23 4.68 4.93 4.68 4.83 593476
2022-11-25 4.82 5.06 4.78 4.83 211940
2022-11-28 4.78 4.84 4.62 4.66 826971
2022-11-29 4.71 4.80 4.52 4.71 856054
2022-11-30 4.76 5.00 4.43 4.99 1889539
2022-12-01 5.08 5.24 4.25 4.43 1444257
2022-12-02 4.34 4.56 4.11 4.53 1164483
2022-12-05 4.46 4.55 4.29 4.35 906778
2022-12-06 4.35 4.35 4.16 4.31 866673
2022-12-07 4.34 4.52 4.22 4.48 534577
2022-12-08 4.51 4.53 4.36 4.43 377495
2022-12-09 4.43 4.43 4.10 4.13 605085
2022-12-12 4.14 4.53 4.06 4.42 1005023
2022-12-13 4.62 4.72 4.31 4.52 694284
2022-12-14 4.48 4.55 4.24 4.28 767171
2022-12-15 4.19 4.39 3.85 3.90 1265813
2022-12-16 3.84 3.91 3.56 3.67 2620341
2022-12-19 3.64 3.82 3.34 3.42 1316612
2022-12-20 3.39 3.59 3.35 3.55 1514311
2022-12-21 3.57 3.83 3.45 3.59 889630
2022-12-22 3.49 3.62 3.35 3.57 776128
2022-12-23 3.55 3.66 3.37 3.39 732196
2022-12-27 3.43 3.43 3.19 3.19 653525
2022-12-28 3.17 3.34 3.15 3.30 888891
2022-12-29 3.30 3.89 3.28 3.79 1503930
2022-12-30 3.71 3.96 3.68 3.95 961211
2023-01-03 3.98 4.04 3.67 3.73 724525
2023-01-04 3.78 4.12 3.77 4.02 943791
2023-01-05 3.98 3.98 3.71 3.73 981701
2023-01-06 3.79 3.79 3.41 3.63 783922
2023-01-09 3.75 3.88 3.52 3.74 773225
2023-01-10 3.69 3.97 3.69 3.92 632663
2023-01-11 3.88 4.43 3.77 4.39 1163387
2023-01-12 4.41 4.59 4.25 4.57 1812972
2023-01-13 4.46 4.74 4.46 4.73 1924716
2023-01-17 4.75 4.88 4.62 4.72 1147708
2023-01-18 4.77 4.79 4.37 4.38 916738
2023-01-19 4.35 4.35 4.01 4.18 828219
2023-01-20 4.26 4.62 4.15 4.54 1233501
2023-01-23 4.51 4.70 4.44 4.60 884809
2023-01-24 4.53 4.79 4.47 4.71 824166
2023-01-25 4.66 4.73 4.51 4.69 569913
2023-01-26 4.76 4.81 4.45 4.61 783017
2023-01-27 4.63 4.92 4.55 4.81 1167272
2023-01-30 4.79 4.89 4.56 4.65 962173
2023-01-31 4.65 4.76 4.50 4.56 1082801
2023-02-01 4.54 4.76 4.44 4.71 1019250
2023-02-02 4.87 5.14 4.76 4.92 1370783
2023-02-03 4.74 4.93 4.64 4.68 641236
2023-02-06 4.68 4.87 4.60 4.72 664089
2023-02-07 4.73 4.79 4.62 4.76 729579
2023-02-08 4.76 4.76 4.43 4.48 800737
2023-02-09 4.61 4.64 4.35 4.36 837722
2023-02-10 4.30 4.32 4.13 4.26 918052
2023-02-13 4.35 4.35 4.10 4.28 725888
2023-02-14 4.24 4.59 4.16 4.53 632600
2023-02-15 4.49 4.67 4.40 4.64 575896
2023-02-16 4.58 4.58 4.29 4.31 600604
2023-02-17 4.32 4.39 4.14 4.38 618191
2023-02-21 4.33 4.33 3.94 3.98 1124430
2023-02-22 3.98 4.15 3.94 4.07 985882
2023-02-23 4.09 4.10 3.87 3.99 750924
2023-02-24 3.88 3.90 3.70 3.76 1357995
2023-02-27 3.80 3.80 3.64 3.70 1209829
2023-02-28 3.74 3.83 3.63 3.67 1436180
2023-03-01 3.66 3.70 3.54 3.59 842391
2023-03-02 3.54 3.82 3.50 3.76 1229325
2023-03-03 3.81 3.99 3.72 3.90 686026
2023-03-06 3.91 3.98 3.51 3.54 1007101
2023-03-07 3.60 3.93 3.57 3.73 825837
2023-03-08 3.72 3.72 3.52 3.59 913772
2023-03-09 3.62 3.64 3.31 3.34 1052393
2023-03-10 3.35 3.44 2.99 3.16 1602228
2023-03-13 3.11 3.58 3.08 3.49 1512802
2023-03-14 3.57 3.58 3.36 3.44 1003877
2023-03-15 3.36 3.46 3.32 3.42 873383
2023-03-16 3.35 3.36 3.10 3.26 877986
2023-03-17 3.26 3.65 3.17 3.50 2943308
2023-03-20 3.58 3.60 3.42 3.52 895763
2023-03-21 3.58 3.59 3.46 3.50 734254
2023-03-22 3.51 3.59 3.26 3.27 1006177
2023-03-23 3.31 3.37 3.14 3.25 952545
2023-03-24 3.19 3.29 3.14 3.23 933894
2023-03-27 3.29 3.40 3.21 3.34 565050
2023-03-28 3.32 3.40 3.12 3.13 522470
2023-03-29 3.19 3.27 3.12 3.27 684378
2023-03-30 3.29 3.38 3.05 3.11 701163
2023-03-31 3.13 3.29 3.10 3.27 1163013
2023-04-03 3.22 3.26 3.17 3.22 625612
2023-04-04 3.27 3.32 3.10 3.22 1216854
2023-04-05 3.21 3.45 3.14 3.24 1858834
2023-04-06 3.25 3.36 3.20 3.29 883379
2023-04-10 3.29 3.33 3.17 3.28 816583
2023-04-11 3.28 3.65 3.27 3.65 1152560
2023-04-12 3.67 3.97 3.67 3.75 1352994
2023-04-13 3.82 4.97 3.74 4.90 5128687
2023-04-14 4.92 5.23 4.80 5.19 2579353
2023-04-17 5.18 5.69 5.14 5.64 2578253
2023-04-18 5.65 5.80 5.23 5.55 2217149
2023-04-19 5.45 5.68 5.38 5.59 1429879
2023-04-20 5.57 5.67 5.09 5.11 1453677
2023-04-21 5.09 5.34 5.08 5.24 1207236
2023-04-24 5.34 5.34 4.96 5.03 1015544
2023-04-25 5.00 5.36 5.00 5.25 1150004
2023-04-26 5.26 5.38 5.09 5.23 721046
2023-04-27 5.27 5.44 5.12 5.19 739868
2023-04-28 5.19 5.40 5.09 5.29 671018
2023-05-01 5.27 5.66 5.25 5.47 991291
2023-05-02 5.30 5.41 4.94 5.05 1930597
2023-05-03 5.05 5.58 5.05 5.50 1700731
2023-05-04 5.53 5.87 5.35 5.75 1462951
2023-05-05 5.80 5.98 5.67 5.70 1154046
2023-05-08 5.68 5.73 5.46 5.54 809844
2023-05-09 5.50 6.14 5.42 6.11 1628944
2023-05-10 6.24 6.86 6.23 6.58 1791195
2023-05-11 6.58 6.68 6.38 6.48 1569715
2023-05-12 6.48 6.50 6.03 6.37 986643
2023-05-15 6.49 7.78 6.40 7.52 3379770
2023-05-16 7.39 7.44 7.05 7.24 1523618
2023-05-17 7.25 7.59 7.08 7.48 1490461
2023-05-18 7.34 7.54 6.91 7.22 1565732
2023-05-19 7.31 7.55 6.93 7.12 1424390
2023-05-22 7.22 7.65 7.13 7.53 1600315
2023-05-23 7.50 8.01 7.04 7.09 2585135
2023-05-24 7.01 7.12 6.45 6.48 1881211
2023-05-25 6.47 6.56 6.23 6.24 1295009
2023-05-26 6.20 6.44 6.08 6.28 1098789
2023-05-30 6.26 6.54 5.43 5.80 1676093
2023-05-31 5.80 6.11 5.70 6.02 1246246
2023-06-01 5.98 6.27 5.75 6.10 824886
2023-06-02 6.21 6.70 6.16 6.43 1250575
2023-06-05 6.41 6.54 6.20 6.22 633064
2023-06-06 6.25 6.48 6.11 6.34 1143760
2023-06-07 6.39 6.53 6.10 6.21 888576
2023-06-08 6.16 6.82 6.08 6.70 1117399
2023-06-09 6.72 6.79 6.15 6.20 1015158
2023-06-12 6.26 6.72 6.14 6.57 1861402
2023-06-13 6.58 6.70 6.37 6.42 1933819
2023-06-14 6.43 6.62 6.17 6.30 1152818
2023-06-15 6.24 6.57 6.14 6.50 1063491
2023-06-16 6.64 6.64 6.13 6.19 3172939
2023-06-20 6.17 6.29 6.01 6.19 885995
2023-06-21 6.02 6.14 5.70 5.86 5478679
2023-06-22 5.81 5.91 5.57 5.62 1024073
2023-06-23 5.55 5.73 5.46 5.71 1425904
2023-06-26 5.71 6.13 5.67 6.01 811151
2023-06-27 6.03 6.23 5.91 6.20 719125
2023-06-28 6.22 6.35 6.08 6.26 845533
2023-06-29 6.23 6.28 5.85 5.90 1198407
2023-06-30 5.99 6.01 5.72 5.96 880999
2023-07-03 5.96 6.12 5.85 6.04 411761
2023-07-05 6.02 6.20 5.91 6.02 675874
2023-07-06 5.90 5.97 5.73 5.92 527245
2023-07-07 5.95 6.03 5.85 5.99 604735
2023-07-10 5.98 6.19 5.92 6.15 1167407
2023-07-11 6.15 6.18 6.00 6.11 497034
2023-07-12 6.24 6.31 6.11 6.23 718878
2023-07-13 6.28 6.28 5.92 5.93 815257
2023-07-14 5.93 5.97 5.71 5.78 951889
2023-07-17 5.79 6.28 5.71 6.12 2067161
2023-07-18 6.12 6.46 5.94 6.00 1266108
2023-07-19 6.06 6.29 5.97 5.98 842853
2023-07-20 5.96 6.03 5.79 5.86 1765469
2023-07-21 6.05 6.13 5.77 6.12 628131
2023-07-24 6.11 6.33 5.98 5.98 743369
2023-07-25 5.98 6.05 5.87 5.92 373004
2023-07-26 5.89 6.02 5.86 5.94 536526
2023-07-27 6.06 6.10 5.66 5.69 1179736
2023-07-28 5.77 5.90 5.66 5.82 811737
2023-07-31 5.85 5.94 5.74 5.86 1095544
2023-08-01 5.79 5.79 5.58 5.73 654150
2023-08-02 5.62 5.70 5.44 5.59 786329
2023-08-03 5.58 5.59 5.27 5.43 786125
2023-08-04 5.32 5.53 5.23 5.38 724532
2023-08-07 5.36 5.36 5.04 5.12 1065026
2023-08-08 5.12 5.57 5.12 5.52 1331890
2023-08-09 5.55 5.76 5.45 5.61 909473
2023-08-10 5.65 5.77 5.44 5.48 695127
2023-08-11 5.42 5.63 5.38 5.46 554320
2023-08-14 5.31 5.45 5.00 5.40 891536
2023-08-15 5.38 5.43 5.14 5.38 673161
2023-08-16 5.37 5.64 5.33 5.38 1077341
2023-08-17 5.40 5.45 5.27 5.38 524380
2023-08-18 5.30 5.58 5.23 5.44 612090
2023-08-21 5.43 5.64 5.25 5.56 500844
2023-08-22 5.62 5.71 5.42 5.60 493226
2023-08-23 5.63 5.73 5.43 5.45 545621
2023-08-24 5.53 5.62 5.33 5.38 764053
2023-08-25 5.38 5.54 5.29 5.45 464294
2023-08-28 5.49 5.67 5.41 5.53 1071492
2023-08-29 5.53 5.59 5.36 5.40 310405
2023-08-30 5.39 5.50 5.27 5.49 606529
2023-08-31 5.52 5.61 5.32 5.35 712504
2023-09-01 5.37 5.61 5.27 5.34 909261
2023-09-05 5.59 6.08 5.58 5.80 1138328
2023-09-06 5.83 5.94 5.63 5.92 744717
2023-09-07 5.87 5.90 5.53 5.54 639075
2023-09-08 5.53 5.75 5.40 5.51 687293
2023-09-11 5.57 5.57 5.57 5.57 76415
2023-09-12 5.55 5.78 5.42 5.69 579289
2023-09-13 4.91 5.33 4.78 5.14 2672209
2023-09-14 5.15 5.20 4.37 4.51 1733729
2023-09-15 4.51 4.52 4.20 4.47 2194675
2023-09-18 4.44 4.47 4.16 4.23 1103368
2023-09-19 4.23 4.41 4.16 4.39 814372
2023-09-20 4.38 4.56 4.21 4.22 931639
2023-09-21 4.17 4.19 3.93 3.96 871830
2023-09-22 3.99 4.07 3.77 3.83 888216
2023-09-25 3.98 4.06 3.65 3.93 1826484
2023-09-26 3.95 4.15 3.74 3.77 1738621
2023-09-27 3.77 4.00 3.73 3.97 1175487
2023-09-28 3.94 4.00 3.79 3.99 1395822
2023-09-29 4.12 4.12 3.76 3.87 1020828
2023-10-02 3.86 3.86 3.51 3.58 1329114
2023-10-03 3.50 3.69 3.38 3.61 2793496
2023-10-04 3.54 3.75 3.54 3.66 2246096
2023-10-05 3.63 3.86 3.62 3.77 1251179
2023-10-06 3.72 3.83 3.67 3.80 1009906
2023-10-09 3.75 3.80 3.57 3.65 710792
2023-10-10 3.64 3.90 3.64 3.80 1207876
2023-10-11 3.82 3.93 3.39 3.46 1138587
2023-10-12 3.42 3.42 3.16 3.20 1442618
2023-10-13 3.20 3.39 3.13 3.35 1321687
2023-10-16 3.36 3.40 2.93 3.06 1606177
2023-10-17 3.01 3.16 3.01 3.11 3265992
2023-10-18 3.05 3.16 2.96 3.10 1211815
2023-10-19 3.12 3.22 2.95 2.99 1230832
2023-10-20 2.99 3.12 2.96 3.06 1085977
2023-10-23 3.04 3.16 2.96 3.00 1696684
2023-10-24 3.01 3.16 2.93 2.98 1039131
2023-10-25 2.91 2.95 2.80 2.81 1047472
2023-10-26 2.83 2.97 2.80 2.92 1067940
2023-10-27 2.92 3.02 2.75 2.80 1704071
2023-10-30 2.85 3.06 2.81 2.96 957087
2023-10-31 2.94 3.08 2.84 2.96 892474
2023-11-01 3.00 3.11 2.92 3.09 1108237
2023-11-02 3.17 3.29 3.07 3.08 1136763
2023-11-03 3.16 3.61 3.16 3.53 1734487
2023-11-06 3.57 3.67 3.42 3.43 1819016
2023-11-07 3.51 3.89 3.34 3.88 1928391
2023-11-08 3.98 3.98 3.33 3.34 1724626
2023-11-09 3.44 3.87 3.29 3.31 1822691
2023-11-10 3.34 3.37 3.06 3.37 1325418
2023-11-13 3.43 3.52 3.25 3.48 984652
2023-11-14 3.67 3.89 3.67 3.80 1374493
2023-11-15 3.80 4.40 3.80 4.24 1916769
2023-11-16 4.18 4.23 3.85 3.92 1421959
2023-11-17 3.96 4.28 3.90 4.20 1434264
2023-11-20 4.28 4.51 4.15 4.30 1379674
2023-11-21 4.21 4.23 4.00 4.01 778537
2023-11-22 4.09 4.30 4.05 4.25 746840
2023-11-24 4.26 4.45 4.22 4.38 597363
2023-11-27 4.33 4.36 4.14 4.24 1668561
2023-11-28 4.23 4.36 4.18 4.24 659643
2023-11-29 4.26 4.40 4.10 4.19 1686379
2023-11-30 4.31 4.40 3.99 4.06 1844000
2023-12-01 4.05 4.12 3.76 4.04 1544649
2023-12-04 4.00 4.10 3.51 4.09 1519126
2023-12-05 4.02 4.20 3.89 4.01 1050608
2023-12-06 4.07 4.08 3.84 3.85 1093453
2023-12-07 3.85 3.96 3.85 3.90 984114
2023-12-08 3.92 3.99 3.71 3.72 718505
2023-12-11 3.72 3.79 3.57 3.64 1717533
2023-12-12 3.65 3.65 3.36 3.40 996720
2023-12-13 3.38 3.64 3.37 3.62 3080289
2023-12-14 3.74 4.15 3.74 3.99 2029465
2023-12-15 4.04 4.15 3.93 4.01 3808830
2023-12-18 4.01 4.01 3.74 3.75 1311066
2023-12-19 3.72 4.27 3.72 4.26 1927289
2023-12-20 4.23 4.23 4.00 4.10 2250046
2023-12-21 4.18 4.26 4.05 4.11 1216210
2023-12-22 4.17 4.42 4.17 4.37 1479989
2023-12-26 4.49 4.61 4.42 4.55 970063
2023-12-27 4.62 4.66 4.10 4.27 1475441
2023-12-28 4.28 4.51 4.18 4.35 1375819
2023-12-29 4.36 4.36 4.07 4.08 1396630
2024-01-02 4.06 4.30 3.91 4.20 1277404
2024-01-03 4.13 4.76 3.95 4.70 3890769
2024-01-04 4.73 4.97 4.46 4.90 3893495
2024-01-05 5.00 5.54 4.64 5.10 5036840
2024-01-08 4.90 5.29 4.86 5.08 3105178
2024-01-09 4.96 5.28 4.55 5.16 2175375
2024-01-10 5.18 9.15 5.16 7.18 63367911
2024-01-11 7.04 7.10 5.83 6.63 9415034
2024-01-12 6.63 6.90 5.95 6.33 4080906
2024-01-16 6.51 6.84 6.02 6.36 2963387
2024-01-17 6.14 6.38 5.92 6.12 2632826
2024-01-18 6.12 6.19 5.50 5.65 2848512
2024-01-19 5.63 5.63 4.83 5.06 4273298
2024-01-22 5.21 5.60 5.12 5.39 1707037
2024-01-23 5.46 5.54 5.24 5.35 1585386
2024-01-24 5.49 5.96 5.24 5.32 2399556
2024-01-25 5.38 5.50 5.23 5.35 1851574
2024-01-26 5.41 5.60 5.32 5.47 1376829
2024-01-29 5.47 5.99 5.22 5.98 1377105
2024-01-30 5.94 5.98 5.64 5.65 1154768
2024-01-31 5.65 5.84 5.47 5.49 1398992
2024-02-01 5.49 5.83 5.43 5.83 998791
2024-02-02 5.79 5.82 5.58 5.74 1013331
2024-02-05 5.73 6.04 5.54 6.03 1112685
2024-02-06 6.03 6.38 5.87 6.29 1293384
2024-02-07 6.29 6.29 6.00 6.10 1075674
2024-02-08 6.36 6.85 5.84 6.16 9274200
2024-02-09 6.19 6.56 6.06 6.47 2059246
2024-02-12 6.45 6.50 6.06 6.30 2010744
2024-02-13 6.49 6.59 6.22 6.27 2518753
2024-02-14 6.39 7.43 6.33 7.22 3874987
2024-02-15 7.33 8.75 7.28 8.52 5200780
2024-02-16 8.33 8.97 8.15 8.68 3444868
2024-02-20 8.70 8.95 8.10 8.14 1950923
2024-02-21 8.06 8.25 7.56 7.99 2409664
2024-02-22 8.01 8.35 7.81 8.09 1344447
2024-02-23 8.10 8.80 8.10 8.29 1666328
2024-02-26 8.25 8.52 8.20 8.45 1369642
2024-02-27 8.53 10.00 8.49 9.94 4358255
2024-02-28 9.86 10.86 9.62 10.67 3351538
2024-02-29 10.92 10.95 9.90 10.04 3314471
2024-03-01 11.50 12.00 10.84 11.27 5333207
2024-03-04 11.43 11.48 9.23 9.46 5047064
2024-03-05 9.42 9.90 9.13 9.81 2199658
2024-03-06 9.86 9.86 8.22 9.73 3377516
2024-03-07 9.86 10.18 9.48 9.58 1695994
2024-03-08 9.74 10.25 9.35 9.50 1402076
2024-03-11 9.57 10.02 9.43 9.50 1299091
2024-03-12 9.48 9.60 9.10 9.27 978510
2024-03-13 9.30 9.89 9.22 9.85 1159024
2024-03-14 9.79 9.81 8.92 9.05 1755946
2024-03-15 8.95 9.42 8.87 8.88 2708498
2024-03-18 8.90 9.09 8.52 8.91 1213482
2024-03-19 8.77 8.90 8.23 8.65 1693676
2024-03-20 8.62 9.02 8.41 8.95 2096499
2024-03-21 9.14 9.38 8.98 9.15 1031607
2024-03-22 9.10 9.29 8.86 9.15 984210
2024-03-25 9.19 9.60 8.97 9.09 1111688
2024-03-26 9.26 9.56 9.01 9.46 1133152
2024-03-27 9.55 10.00 9.21 10.00 1319527
2024-03-28 9.99 10.12 9.76 10.00 1255317
2024-04-01 10.00 10.18 9.77 10.12 1269593
2024-04-02 9.70 9.70 8.75 8.82 1799736
2024-04-03 8.78 9.21 8.60 9.16 1308897
2024-04-04 9.33 9.47 8.45 8.51 1291055
2024-04-05 8.43 9.07 8.29 9.01 976743
2024-04-08 9.18 9.19 8.80 9.09 842925
2024-04-09 9.09 9.36 8.84 9.34 909445
2024-04-10 8.88 9.04 8.74 9.00 1110421
2024-04-11 9.11 9.37 8.95 9.36 868045
2024-04-12 9.30 9.55 8.79 8.96 1469457
2024-04-15 8.99 9.16 8.53 8.55 1675518
2024-04-16 8.50 8.61 8.13 8.41 1364022
2024-04-17 8.41 8.59 8.16 8.26 1364434
2024-04-18 8.20 8.20 7.64 7.73 1882326
2024-04-19 7.63 7.84 7.25 7.61 3379017
2024-04-22 7.66 7.96 7.50 7.93 2126514
2024-04-23 7.90 8.33 7.90 8.09 1688156
2024-04-24 8.16 8.62 8.04 8.58 1221006
2024-04-25 8.22 8.57 8.22 8.50 1825504
2024-04-26 8.57 8.88 8.46 8.72 1612114
2024-04-29 8.89 9.18 8.70 9.08 1323785
2024-04-30 8.96 9.11 8.68 9.00 1808070
2024-05-01 8.98 10.05 8.80 9.63 2482763
2024-05-02 9.75 9.95 9.41 9.78 1494343
2024-05-03 10.00 10.48 9.87 10.44 3311426
2024-05-06 10.45 10.50 9.96 10.00 1733286
2024-05-07 10.17 10.23 9.83 10.04 850431
2024-05-08 9.67 9.90 9.24 9.49 1254556
2024-05-09 9.26 9.43 7.26 7.50 5695358
2024-05-10 7.52 7.97 7.40 7.56 3844896
2024-05-13 7.67 8.00 7.44 7.91 1741935
2024-05-14 8.10 8.90 8.00 8.60 2359896
2024-05-15 8.94 9.31 8.70 9.27 1494014
2024-05-16 9.34 9.49 8.54 8.55 1126685
2024-05-17 8.54 8.78 8.40 8.73 1264834
2024-05-20 8.78 9.02 8.55 8.63 1121171
2024-05-21 8.48 8.70 8.28 8.30 1284008
2024-05-22 8.51 8.51 8.19 8.26 1074008
2024-05-23 8.31 8.31 7.80 7.98 1692576
2024-05-24 8.07 8.25 7.96 8.02 799658
2024-05-28 8.18 8.28 7.50 7.80 1153071
2024-05-29 7.63 7.84 7.50 7.75 1169671
2024-05-30 7.85 7.92 7.59 7.61 1367060
2024-05-31 7.66 7.89 7.49 7.50 2569190
2024-06-03 7.64 8.17 7.49 7.81 1574804
2024-06-04 7.80 7.91 7.40 7.50 1070184
2024-06-05 7.53 7.89 7.45 7.83 1083979
2024-06-06 7.87 7.89 7.33 7.36 1124019
2024-06-07 7.25 7.33 6.98 6.98 1124266
2024-06-10 6.96 7.07 6.67 6.92 2359559
2024-06-11 6.80 6.99 6.54 6.89 3203614
2024-06-12 7.18 7.34 6.77 6.82 2421441
2024-06-13 6.80 7.19 6.70 7.15 1197646
2024-06-14 7.02 7.03 6.07 6.08 1911027
2024-06-17 6.04 6.25 5.91 6.00 1862340
2024-06-18 5.99 5.99 5.64 5.68 1968253
2024-06-20 5.68 5.69 5.20 5.23 2478563
2024-06-21 5.25 5.55 5.23 5.51 3225372
2024-06-24 5.61 5.73 5.45 5.54 1499651
2024-06-25 5.51 5.61 5.40 5.42 1901522
2024-06-26 5.51 5.51 5.08 5.25 2288264
2024-06-27 5.20 5.40 5.05 5.40 1911957
2024-06-28 5.42 5.55 5.29 5.46 9210101
2024-07-01 5.45 5.59 5.35 5.47 1299908
2024-07-02 5.45 5.59 5.25 5.35 1291807
2024-07-03 5.35 5.47 5.16 5.22 678008
2024-07-05 5.21 5.22 4.93 5.09 996872
2024-07-08 5.20 5.21 4.94 5.08 1559266
2024-07-09 5.07 5.24 4.96 5.23 992988
2024-07-10 5.29 5.29 5.13 5.18 961212
2024-07-11 5.36 5.79 5.36 5.66 2028032
2024-07-12 5.74 6.08 5.67 5.95 1418517
2024-07-15 6.01 6.61 5.97 6.36 2280957
2024-07-16 6.43 7.40 6.43 6.86 6802169
2024-07-17 6.62 6.63 6.20 6.38 2336365
2024-07-18 6.35 6.63 5.84 5.93 1899498
2024-07-19 5.99 5.99 5.70 5.80 1224082
2024-07-22 5.91 6.16 5.86 6.11 1395975
2024-07-23 6.07 6.39 5.95 6.29 1292585
2024-07-24 6.22 6.48 6.06 6.12 1204323
2024-07-25 6.14 6.41 5.95 6.05 1827378
2024-07-26 6.25 6.61 6.15 6.40 1358288
2024-07-29 6.40 6.50 6.00 6.15 1164391
2024-07-30 6.21 6.43 5.85 5.87 1174930
2024-07-31 5.90 6.40 5.76 6.09 1099235
2024-08-01 6.08 6.12 5.27 5.36 1729231
2024-08-02 5.10 5.25 4.90 5.04 1747382
2024-08-05 4.55 4.92 4.40 4.84 2312119
2024-08-06 4.86 5.05 4.71 4.96 1244137
2024-08-07 5.13 5.16 4.65 4.72 1282125
2024-08-08 4.80 4.95 4.60 4.66 1674868
2024-08-09 5.00 5.52 4.81 4.91 2261241
2024-08-12 4.90 5.05 4.81 4.89 968571
2024-08-13 4.90 5.01 4.83 4.90 1236500
2024-08-14 4.95 5.04 4.74 4.75 1113593
2024-08-15 4.93 5.02 4.78 4.99 1251436
2024-08-16 4.99 5.04 4.90 4.99 965160
2024-08-19 5.13 5.13 4.89 5.04 2532352
2024-08-20 5.04 5.08 4.92 5.01 1102174
2024-08-21 5.04 5.42 5.04 5.30 1472090
2024-08-22 5.28 5.73 5.20 5.71 2227963
2024-08-23 5.75 6.14 5.62 5.84 1651327
2024-08-26 5.91 6.04 5.72 5.84 730020
2024-08-27 5.78 5.90 5.57 5.78 1312750
2024-08-28 5.71 5.91 5.65 5.85 835088
2024-08-29 5.92 6.30 5.85 6.11 1192723
2024-08-30 6.20 6.34 5.91 6.05 1495729
2024-09-03 5.99 6.11 5.57 5.60 1170456
2024-09-04 5.55 5.78 5.41 5.50 893510
2024-09-05 5.50 5.59 5.37 5.41 945127
2024-09-06 5.39 5.47 4.96 5.04 1322630
2024-09-09 5.05 5.20 4.92 5.03 1614791
2024-09-10 5.01 5.06 4.95 5.00 999784
2024-09-11 4.96 5.05 4.91 4.99 1141215
2024-09-12 5.00 5.03 4.42 4.53 1601750
2024-09-13 4.53 4.54 4.14 4.47 2648277
2024-09-16 4.51 4.55 4.24 4.36 1400713
2024-09-17 4.38 4.53 4.22 4.30 1391687
2024-09-18 4.30 4.51 4.15 4.29 1585363
2024-09-19 4.47 4.73 4.35 4.62 1432647
2024-09-20 4.63 4.63 4.24 4.25 2822013
2024-09-23 4.25 4.27 4.08 4.09 1190788
2024-09-24 4.10 4.17 3.99 4.09 1654340
2024-09-25 4.09 4.14 3.68 3.76 2893511
2024-09-26 3.86 4.30 3.83 4.27 1726705
2024-09-27 4.21 4.45 4.21 4.28 1200593
2024-09-30 4.30 4.34 4.08 4.16 2293617
2024-10-01 4.16 4.26 4.01 4.24 1498667
2024-10-02 4.18 4.44 4.02 4.36 2103284
2024-10-03 4.29 4.36 4.21 4.25 1301405
2024-10-04 4.36 4.40 4.22 4.23 846781
2024-10-07 4.21 4.44 4.10 4.21 1434690
2024-10-08 4.19 4.30 4.06 4.08 1000662
2024-10-09 4.02 4.15 3.92 3.99 824345
2024-10-10 3.91 3.95 3.78 3.83 1055242
2024-10-11 3.83 4.00 3.75 3.99 962494
2024-10-14 4.01 4.07 3.94 4.01 588003
2024-10-15 4.01 4.17 3.97 4.14 643665
2024-10-16 4.17 4.36 4.07 4.23 914933
2024-10-17 4.23 4.28 4.02 4.06 789479
2024-10-18 4.12 4.23 4.09 4.23 567289
2024-10-21 4.21 4.21 3.90 3.93 842018
2024-10-22 3.90 3.93 3.75 3.90 752582
2024-10-23 3.93 3.96 3.69 3.79 1062118
2024-10-24 3.80 3.82 3.70 3.81 832339
2024-10-25 3.85 3.89 3.73 3.76 701877
2024-10-28 3.85 4.14 3.85 3.92 1171280
2024-10-29 3.87 3.92 3.64 3.78 942010
2024-10-30 3.75 3.94 3.66 3.66 1020278
2024-10-31 3.66 3.70 3.50 3.50 1085896
2024-11-01 3.54 3.67 3.47 3.66 1320321
2024-11-04 3.66 3.81 3.53 3.76 807004
2024-11-05 3.50 3.54 2.85 3.39 3652429
2024-11-06 3.56 3.71 3.35 3.41 1847808
2024-11-07 3.42 3.45 3.03 3.10 2715822
2024-11-08 3.16 3.19 3.00 3.01 1473720
2024-11-11 3.09 3.09 2.76 2.89 1981083
2024-11-12 2.87 2.87 2.75 2.84 1883740
2024-11-13 2.88 3.02 2.62 2.66 1965112
2024-11-14 2.64 2.76 2.55 2.59 1713033
2024-11-15 2.63 2.65 2.35 2.42 2638288
2024-11-18 2.42 2.49 2.31 2.34 2062081
2024-11-19 2.32 2.43 2.29 2.36 1927205
2024-11-20 2.42 2.54 2.33 2.53 2062912
2024-11-21 2.52 2.60 2.33 2.35 1373356
2024-11-22 2.39 2.73 2.37 2.61 1819716
2024-11-25 2.65 2.71 2.47 2.48 1943127
2024-11-26 2.51 2.51 2.41 2.45 1222052
2024-11-27 2.45 2.59 2.45 2.55 1237087
2024-11-29 2.55 2.83 2.55 2.78 1595286
2024-12-02 2.79 3.07 2.65 2.85 2730986
2024-12-03 2.81 2.88 2.57 2.57 1601277
2024-12-04 2.58 2.81 2.55 2.61 1745036
2024-12-05 2.60 2.61 2.29 2.30 1637337
2024-12-06 2.35 2.46 2.28 2.30 1665092
2024-12-09 2.31 2.68 2.30 2.65 1223182
2024-12-10 2.67 2.74 2.46 2.48 1091317
2024-12-11 2.50 2.51 2.22 2.34 1501097
2024-12-12 2.34 2.34 1.98 2.04 3635875
2024-12-13 2.00 2.04 1.81 1.89 3367986
2024-12-16 1.89 2.00 1.82 1.96 2426991
2024-12-17 1.95 2.07 1.80 1.91 2828147
2024-12-18 1.92 1.94 1.65 1.69 2922190
2024-12-19 1.70 1.70 1.55 1.60 3402114
2024-12-20 1.59 1.72 1.55 1.65 3201863
2024-12-23 1.65 1.71 1.56 1.63 1801236
2024-12-24 1.63 1.77 1.62 1.75 807598
2024-12-26 1.72 1.75 1.62 1.70 1317287
2024-12-27 1.67 1.70 1.55 1.61 1814361
2024-12-30 1.61 1.64 1.52 1.61 1623974
2024-12-31 1.61 1.65 1.54 1.63 1479556
2025-01-02 1.63 1.77 1.61 1.65 1338886
2025-01-03 1.66 1.77 1.66 1.71 1836052
2025-01-06 1.75 1.84 1.69 1.75 1762422
2025-01-07 1.75 1.91 1.64 1.65 28604779
2025-01-08 6.07 7.30 4.12 4.30 161196060
2025-01-10 5.03 5.16 3.55 3.66 29628905
2025-01-13 3.70 4.01 3.19 3.46 12611964
2025-01-14 3.43 3.81 3.20 3.63 10803259
2025-01-15 3.63 3.86 3.19 3.86 10563522
2025-01-16 3.82 3.85 3.05 3.25 13277843
2025-01-17 3.15 3.38 3.14 3.16 5400918
2025-01-21 3.17 3.28 2.90 2.92 6816738
2025-01-22 2.88 3.66 2.85 3.50 14329586
2025-01-23 3.41 3.72 3.29 3.49 6780105
2025-01-24 3.49 3.65 3.33 3.38 5667046
2025-01-27 3.31 3.60 3.16 3.37 5507147
2025-01-28 3.35 3.50 3.28 3.41 2901193
2025-01-29 3.40 3.57 3.24 3.25 4120615
2025-01-30 3.27 3.55 3.12 3.49 5324172
2025-01-31 3.47 3.65 3.21 3.22 3712723
2025-02-03 3.08 3.13 2.91 3.06 4478201
2025-02-04 3.03 3.20 3.03 3.17 2052071
2025-02-05 3.15 3.43 3.15 3.32 2765118
2025-02-06 3.41 3.44 3.24 3.26 2834159
2025-02-07 3.26 3.29 2.94 2.99 3708059
2025-02-10 3.00 3.02 2.69 2.74 3528474
2025-02-11 2.71 2.77 2.57 2.76 2270396
2025-02-12 2.69 2.87 2.62 2.84 2043788
2025-02-13 2.79 2.86 2.75 2.81 1523575
2025-02-14 2.84 3.23 2.83 3.16 5276273
2025-02-18 3.24 3.35 3.01 3.02 3004675
2025-02-19 3.00 3.17 3.00 3.09 2413978
2025-02-20 3.07 3.16 3.05 3.06 1290557
2025-02-21 3.10 3.15 2.98 3.01 2230528
2025-02-24 3.01 3.07 2.85 2.88 2586387
2025-02-25 2.85 2.91 2.58 2.59 3466424
2025-02-26 2.62 2.70 2.52 2.61 2176275
2025-02-27 2.61 2.81 2.57 2.59 2496804
2025-02-28 2.55 2.67 2.51 2.61 2722151
2025-03-03 2.62 2.65 2.42 2.43 3053574
2025-03-04 2.34 2.63 2.32 2.56 4005052
2025-03-05 2.61 2.66 2.51 2.55 2530088
2025-03-06 2.49 2.58 2.46 2.55 2991513
2025-03-07 2.58 2.67 2.52 2.58 2238194
2025-03-10 2.51 2.66 2.50 2.52 2056435
2025-03-11 2.53 2.79 2.49 2.75 2248016
2025-03-12 2.75 2.94 2.74 2.92 1975974
2025-03-13 2.92 3.00 2.61 2.66 2444775
2025-03-14 2.83 2.94 2.62 2.93 2993114
2025-03-17 3.00 3.01 2.71 2.77 4015071
2025-03-18 2.84 2.85 2.14 2.28 10685042
2025-03-19 2.28 2.42 2.18 2.34 4886868
2025-03-20 2.29 2.41 2.20 2.26 3195272
2025-03-21 2.20 2.34 2.18 2.31 4938352
2025-03-24 2.33 2.43 2.31 2.42 2321591
2025-03-25 2.39 2.40 2.14 2.15 3499469
2025-03-26 2.18 2.18 1.81 1.81 4603737
2025-03-27 1.80 1.91 1.76 1.85 3659994
2025-03-28 1.82 1.84 1.68 1.71 2761525
2025-03-31 1.65 1.76 1.54 1.68 6902297
2025-04-01 1.65 1.67 1.49 1.50 3727457
2025-04-02 1.48 1.77 1.48 1.63 3351691
2025-04-03 1.50 1.52 1.33 1.37 6776645
2025-04-04 1.35 1.49 1.26 1.48 5310999
2025-04-07 1.42 1.64 1.34 1.53 7785456
2025-04-08 1.58 1.67 1.33 1.34 9389943
2025-04-09 1.34 1.59 1.32 1.55 4640898
2025-04-10 1.47 1.55 1.42 1.53 4251020
2025-04-11 1.53 1.79 1.49 1.76 5517179
2025-04-14 1.80 1.83 1.69 1.81 2949068
2025-04-15 1.81 1.92 1.66 1.70 2167083
2025-04-16 1.64 1.67 1.53 1.58 1820600
2025-04-17 1.61 1.66 1.58 1.65 1350567
2025-04-21 1.60 1.72 1.59 1.59 1437645
2025-04-22 1.63 1.75 1.61 1.73 1905547
2025-04-23 1.80 1.91 1.70 1.71 2640173
2025-04-24 1.74 1.80 1.68 1.77 1581030
2025-04-25 1.75 1.82 1.65 1.77 2299739
2025-04-28 1.75 1.82 1.68 1.76 1694864
2025-04-29 1.76 1.78 1.70 1.71 1622276
2025-04-30 1.68 1.94 1.63 1.90 2886847
2025-05-01 1.90 1.92 1.81 1.90 1671131
2025-05-02 1.90 2.04 1.87 1.89 2907309
2025-05-05 1.88 1.96 1.86 1.87 1409227
2025-05-06 1.87 1.88 1.68 1.71 2835522
2025-05-07 1.72 1.76 1.69 1.70 1579845
2025-05-08 1.74 1.86 1.67 1.81 2447126
2025-05-09 1.68 1.96 1.68 1.82 4857654
2025-05-12 1.94 2.19 1.90 2.00 8698253
2025-05-13 2.06 2.08 1.79 1.80 4260693
2025-05-14 1.82 1.90 1.75 1.78 2750392
2025-05-15 1.76 1.78 1.60 1.71 2843204
2025-05-16 1.74 1.76 1.67 1.75 1272675
2025-05-19 1.72 1.83 1.66 1.68 4156393
2025-05-20 1.74 2.10 1.63 2.09 10250545
2025-05-21 2.08 2.08 1.90 1.96 4878169
2025-05-22 1.91 2.03 1.81 2.00 3059619
2025-05-23 1.94 2.08 1.94 1.99 2314179
2025-05-27 2.08 2.16 1.98 2.00 6336574
2025-05-28 2.00 2.30 1.99 2.25 4253223
2025-05-29 2.29 2.35 2.16 2.27 3094721
2025-05-30 2.22 2.25 2.11 2.17 4703807
2025-06-02 2.20 2.34 2.17 2.20 2629829
2025-06-03 2.22 2.44 2.10 2.34 2824380
2025-06-04 2.35 2.38 2.28 2.32 1104503
2025-06-05 2.32 2.59 2.26 2.55 6263689
2025-06-06 2.58 2.94 2.58 2.84 5921874
2025-06-09 2.95 3.03 2.80 2.83 3729647
2025-06-10 2.84 3.08 2.81 2.91 3739912
2025-06-11 2.94 3.02 2.68 2.70 2933878
2025-06-12 2.66 2.69 2.43 2.54 3667664
2025-06-13 2.50 2.64 2.41 2.59 2485679
2025-06-16 2.63 2.64 2.43 2.52 2373441
2025-06-17 2.56 2.85 2.53 2.81 5165809
2025-06-18 2.80 2.97 2.70 2.76 3520850
2025-06-20 2.83 2.84 2.59 2.61 11689645
2025-06-23 2.62 3.23 2.58 2.60 16165242
2025-06-24 2.64 3.00 2.60 2.97 5849193
2025-06-25 2.97 2.98 2.80 2.90 3533299
2025-06-26 2.89 2.91 2.81 2.87 2813043
2025-06-27 2.90 2.90 2.79 2.81 5968115
2025-06-30 2.82 3.01 2.70 2.73 4799437
2025-07-01 2.76 2.91 2.60 2.83 5816326
2025-07-02 2.83 3.07 2.81 2.92 7685572
2025-07-03 3.01 3.24 2.94 3.19 6180967
2025-07-07 3.18 3.24 3.02 3.10 4536904
2025-07-08 3.18 3.91 3.16 3.89 14106355
2025-07-09 4.18 4.37 3.77 4.05 11623371
2025-07-10 4.06 4.19 3.96 4.06 5651631
2025-07-11 4.00 4.32 3.99 4.18 5056765
2025-07-14 4.19 4.45 4.04 4.22 5837762
2025-07-15 4.22 4.27 4.09 4.18 4958417
2025-07-16 4.18 4.39 4.09 4.33 3530309
2025-07-17 4.31 4.59 4.30 4.45 4190638
2025-07-18 4.58 4.64 4.38 4.63 5027741
2025-07-21 4.68 4.80 4.17 4.44 5194345
2025-07-22 4.45 4.89 4.33 4.87 4159909
2025-07-23 4.95 5.22 4.88 5.14 6297443
2025-07-24 5.25 5.33 5.05 5.13 6590895
2025-07-25 5.18 5.20 4.72 4.95 5328826
2025-07-28 4.98 5.08 4.82 4.88 4330867
2025-07-29 4.88 4.88 4.38 4.45 5200095
2025-07-30 4.45 4.70 4.32 4.36 3281039
2025-07-31 4.30 4.30 4.04 4.06 3580505
2025-08-01 3.94 4.07 3.86 3.91 4047811
2025-08-04 3.95 4.30 3.85 4.23 3672551
2025-08-05 4.29 4.37 4.18 4.26 2431704
2025-08-06 4.28 4.28 4.09 4.25 2545675
2025-08-07 3.26 3.32 2.88 2.97 31400784
2025-08-08 3.05 3.26 2.95 3.00 8489902
2025-08-11 2.98 3.01 2.85 2.92 6034345
2025-08-12 2.90 3.17 2.85 3.11 7475630
2025-08-13 3.16 3.40 3.11 3.33 5985496
2025-08-14 3.28 3.46 3.24 3.43 4438236
2025-08-15 3.41 3.42 3.29 3.33 6149668
2025-08-18 3.33 3.48 3.27 3.40 4851142
2025-08-19 3.38 3.49 3.24 3.46 4569444
2025-08-20 3.40 3.50 3.24 3.47 4893820
2025-08-21 3.46 3.62 3.33 3.60 2507624
2025-08-22 3.65 3.78 3.55 3.58 3676198
2025-08-25 3.58 3.66 3.35 3.35 3032490
2025-08-26 3.35 3.38 3.15 3.22 6605922
2025-08-27 3.24 3.49 3.21 3.37 4569191
2025-08-28 3.39 3.42 2.98 3.01 8695349
2025-08-29 3.03 3.15 3.00 3.06 3284528
2025-09-02 3.01 3.09 2.82 2.84 4435992
2025-09-03 2.84 3.01 2.77 2.99 3953518
2025-09-04 2.99 2.99 2.85 2.98 2211469
2025-09-05 2.97 3.00 2.85 2.96 3614561
2025-09-08 3.03 3.03 2.90 3.00 2567470
2025-09-09 3.01 3.03 2.92 3.02 2076659
2025-09-10 3.03 3.04 2.87 2.91 3842677
2025-09-11 2.91 3.42 2.91 3.40 5587706
2025-09-12 3.40 3.40 3.18 3.22 3002537

Explore More About SANA

Coins representing dividend payouts and trends

SANA Dividend History

Discover Sana Biotechnology Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

SANA Stock Split History

Discover Sana Biotechnology Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

SANA Historical Prices

Explore Sana Biotechnology Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.