SAND Historical Prices

Summary

Key Stock Metrics

4.92

(August 5, 2024)

52-Week Low

9.68

(June 5, 2025)

52-Week High

10.63

(July 27, 2020)

All-Time High

9.40

(June 30, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2020-06-08 8.20 8.32 8.09 8.29 2120931
2020-06-09 8.45 8.45 8.18 8.20 2092441
2020-06-10 8.33 8.49 8.00 8.49 2337742
2020-06-11 8.47 8.66 8.01 8.09 3176428
2020-06-12 8.23 8.38 8.06 8.09 2193839
2020-06-15 7.88 8.43 7.72 8.40 2523199
2020-06-16 8.44 8.55 8.22 8.24 2003531
2020-06-17 8.29 8.45 8.25 8.31 1124331
2020-06-18 8.25 8.44 8.12 8.16 1621678
2020-06-19 8.28 8.66 8.21 8.50 3736024
2020-06-22 8.73 9.25 8.70 9.14 4362847
2020-06-23 9.27 9.50 9.17 9.39 2904509
2020-06-24 9.40 9.44 8.92 9.04 3495426
2020-06-25 9.05 9.24 8.98 9.24 1703874
2020-06-26 9.20 9.39 8.96 9.35 2027631
2020-06-29 9.39 9.40 9.19 9.25 1796136
2020-06-30 9.20 9.64 9.08 9.62 2501437
2020-07-01 9.61 9.62 9.27 9.57 1402754
2020-07-02 9.47 9.78 9.46 9.50 1655146
2020-07-06 9.65 9.67 9.40 9.52 1518099
2020-07-07 9.50 9.76 9.41 9.73 1823617
2020-07-08 9.95 10.08 9.69 9.79 2317655
2020-07-09 9.91 9.95 9.51 9.75 2134052
2020-07-10 9.80 9.83 9.57 9.72 1453643
2020-07-13 9.90 10.00 9.25 9.26 2526796
2020-07-14 9.20 9.72 9.09 9.70 2751895
2020-07-15 9.67 9.77 9.46 9.74 1379780
2020-07-16 9.70 9.74 9.53 9.60 1311293
2020-07-17 9.70 9.83 9.58 9.74 1303397
2020-07-20 9.85 10.02 9.73 9.95 2031941
2020-07-21 10.10 10.19 9.89 9.99 2340466
2020-07-22 10.07 10.31 10.05 10.13 1916160
2020-07-23 10.13 10.13 9.52 9.68 3487562
2020-07-24 9.77 9.95 9.73 9.95 2234014
2020-07-27 10.35 10.63 10.30 10.54 4513732
2020-07-28 10.37 10.55 10.22 10.38 1919711
2020-07-29 10.46 10.48 9.88 10.10 3146487
2020-07-30 9.86 9.97 9.51 9.68 2635989
2020-07-31 9.95 9.98 9.60 9.62 2683508
2020-08-03 9.62 9.67 9.25 9.48 2197083
2020-08-04 9.42 9.98 9.28 9.97 2595529
2020-08-05 10.25 10.27 9.78 9.82 3213985
2020-08-06 9.96 9.96 9.28 9.51 3486483
2020-08-07 9.25 9.44 9.15 9.27 2461912
2020-08-10 9.40 9.54 9.12 9.16 1861766
2020-08-11 8.72 8.96 8.48 8.53 3862427
2020-08-12 8.73 8.78 8.50 8.50 2275237
2020-08-13 8.66 8.96 8.62 8.88 1877042
2020-08-14 8.87 8.90 8.64 8.82 1146192
2020-08-17 9.10 9.29 9.00 9.28 1765279
2020-08-18 9.53 9.54 9.05 9.20 1500407
2020-08-19 9.07 9.12 8.74 8.75 3229151
2020-08-20 8.74 9.11 8.65 9.05 1499332
2020-08-21 8.86 8.94 8.72 8.80 1208674
2020-08-24 8.90 8.94 8.55 8.56 1860441
2020-08-25 8.56 8.67 8.44 8.67 1338518
2020-08-26 8.53 9.02 8.52 9.02 1440524
2020-08-27 9.17 9.18 8.72 8.83 1475834
2020-08-28 8.98 9.19 8.96 9.12 1127720
2020-08-31 9.12 9.30 9.07 9.14 1454607
2020-09-01 9.33 9.33 8.82 8.94 1517521
2020-09-02 8.80 9.03 8.66 9.01 1436801
2020-09-03 8.86 9.02 8.72 9.00 1389701
2020-09-04 8.93 8.97 8.55 8.91 1376222
2020-09-08 8.64 8.99 8.55 8.76 1336224
2020-09-09 8.84 9.21 8.84 9.18 2036097
2020-09-10 9.26 9.34 8.97 9.02 1228425
2020-09-11 9.12 9.23 8.94 8.99 1276008
2020-09-14 9.09 9.53 9.09 9.50 1916558
2020-09-15 9.64 9.67 9.37 9.52 1313393
2020-09-16 9.62 9.65 9.41 9.50 1141307
2020-09-17 9.27 9.49 9.19 9.46 728965
2020-09-18 9.52 9.56 9.23 9.25 2077426
2020-09-21 9.00 9.05 8.61 8.64 2544804
2020-09-22 8.66 8.75 8.51 8.61 1268228
2020-09-23 8.50 8.50 8.09 8.15 2500498
2020-09-24 8.07 8.53 8.04 8.46 1714867
2020-09-25 8.37 8.51 8.29 8.33 1354708
2020-09-28 8.48 8.49 8.20 8.37 1235599
2020-09-29 8.43 8.57 8.37 8.47 1138497
2020-09-30 8.39 8.55 8.29 8.44 1020554
2020-10-01 8.55 8.66 8.45 8.54 819472
2020-10-02 8.45 8.52 8.34 8.45 932406
2020-10-05 8.48 8.75 8.48 8.57 880002
2020-10-06 8.63 8.63 8.21 8.21 1407544
2020-10-07 8.34 8.37 8.16 8.20 970617
2020-10-08 8.30 8.37 8.20 8.27 1203020
2020-10-09 8.46 8.75 8.43 8.73 1811368
2020-10-12 8.74 8.75 8.59 8.70 776802
2020-10-13 8.60 8.68 8.32 8.50 1133375
2020-10-14 8.67 8.69 8.50 8.57 894745
2020-10-15 8.39 8.51 8.33 8.41 719827
2020-10-16 8.43 8.45 8.29 8.42 1155992
2020-10-19 8.45 8.56 8.13 8.13 979879
2020-10-20 8.17 8.36 8.13 8.26 955621
2020-10-21 8.34 8.52 8.32 8.39 840718
2020-10-22 8.25 8.32 8.16 8.28 1024749
2020-10-23 8.28 8.30 8.09 8.16 704192
2020-10-26 8.08 8.27 8.02 8.05 798096
2020-10-27 8.05 8.22 7.97 8.21 2030444
2020-10-28 7.95 7.99 7.38 7.42 3407328
2020-10-29 7.36 7.59 7.29 7.58 1919498
2020-10-30 7.65 7.73 7.28 7.40 1645322
2020-11-02 7.39 7.57 7.32 7.56 1118593
2020-11-03 7.69 7.74 7.58 7.63 1047804
2020-11-04 7.62 7.74 7.44 7.48 1070303
2020-11-05 7.80 8.20 7.77 8.17 2289235
2020-11-06 8.27 8.28 8.04 8.21 1652125
2020-11-09 7.86 8.04 7.63 8.00 2386067
2020-11-10 8.03 8.06 7.60 7.60 2096271
2020-11-11 7.58 7.69 7.50 7.60 1317405
2020-11-12 7.70 7.89 7.68 7.73 1286674
2020-11-13 7.83 7.87 7.61 7.64 968584
2020-11-16 7.63 7.78 7.56 7.61 1669519
2020-11-17 7.61 7.74 7.53 7.64 1520182
2020-11-18 7.68 7.69 7.47 7.47 1192038
2020-11-19 7.36 7.55 7.30 7.47 1162328
2020-11-20 7.57 7.64 7.43 7.47 1038559
2020-11-23 7.44 7.45 7.12 7.15 2089947
2020-11-24 7.00 7.21 6.95 7.15 2295800
2020-11-25 7.22 7.30 7.17 7.25 1528468
2020-11-27 7.20 7.39 7.16 7.37 814748
2020-11-30 7.28 7.35 7.11 7.29 1719778
2020-12-01 7.57 7.67 7.29 7.63 1986721
2020-12-02 7.63 7.66 7.47 7.60 956879
2020-12-03 7.60 7.66 7.46 7.56 944408
2020-12-04 7.56 7.60 7.38 7.39 1389296
2020-12-07 7.36 7.78 7.34 7.68 1660973
2020-12-08 7.75 7.75 7.58 7.61 1034334
2020-12-09 7.50 7.52 7.16 7.28 1669203
2020-12-10 7.28 7.44 7.18 7.23 1186571
2020-12-11 7.22 7.29 7.11 7.18 1228497
2020-12-14 7.21 7.27 7.03 7.04 1466610
2020-12-15 7.16 7.37 7.16 7.30 1467269
2020-12-16 7.37 7.46 7.22 7.37 1416093
2020-12-17 7.53 7.72 7.49 7.68 1893768
2020-12-18 7.66 7.66 7.29 7.29 2439770
2020-12-21 7.41 7.62 7.32 7.49 1983438
2020-12-22 7.50 7.50 7.04 7.05 2307695
2020-12-23 7.16 7.29 7.09 7.23 1759723
2020-12-24 7.18 7.30 7.12 7.26 559023
2020-12-28 7.39 7.50 7.14 7.15 1238031
2020-12-29 7.14 7.28 7.09 7.12 1325383
2020-12-30 7.12 7.31 7.12 7.30 1454407
2020-12-31 7.34 7.35 7.14 7.17 1045729
2021-01-04 7.47 7.73 7.36 7.66 2815308
2021-01-05 7.77 7.81 7.43 7.51 2190875
2021-01-06 7.45 7.46 7.23 7.43 2008005
2021-01-07 7.40 7.47 7.21 7.36 1556377
2021-01-08 7.23 7.26 6.86 6.98 2960216
2021-01-11 6.87 7.12 6.76 6.99 1899710
2021-01-12 7.00 7.02 6.82 6.92 1726854
2021-01-13 6.97 7.03 6.83 6.84 1489705
2021-01-14 6.88 7.00 6.83 6.86 1457191
2021-01-15 6.85 6.88 6.63 6.65 1355917
2021-01-19 6.67 6.77 6.57 6.67 1451749
2021-01-20 6.80 6.92 6.74 6.87 1413673
2021-01-21 6.91 6.92 6.64 6.70 1563796
2021-01-22 6.56 6.71 6.44 6.64 1886667
2021-01-25 6.66 6.71 6.50 6.57 1314737
2021-01-26 6.57 6.77 6.50 6.75 1768478
2021-01-27 6.63 6.65 6.35 6.38 2100848
2021-01-28 6.52 6.74 6.44 6.58 2659222
2021-01-29 6.83 6.87 6.44 6.46 2573649
2021-02-01 6.80 6.84 6.53 6.78 3478995
2021-02-02 6.64 6.68 6.42 6.42 1928460
2021-02-03 6.47 6.55 6.43 6.50 1241251
2021-02-04 6.61 6.61 6.26 6.27 4978911
2021-02-05 6.30 6.43 6.18 6.40 3617069
2021-02-08 6.50 6.68 6.45 6.59 1981126
2021-02-09 6.68 6.69 6.52 6.62 1607540
2021-02-10 6.71 6.73 6.52 6.63 1524827
2021-02-11 6.64 6.67 6.42 6.44 2027670
2021-02-12 6.40 6.59 6.22 6.49 1992327
2021-02-16 6.45 6.58 6.36 6.56 2058858
2021-02-17 6.50 6.54 6.37 6.46 2241687
2021-02-18 6.46 6.60 6.37 6.40 1832036
2021-02-19 6.44 6.47 6.33 6.33 2509936
2021-02-22 6.36 6.81 6.36 6.73 3757082
2021-02-23 6.72 6.72 6.43 6.49 2671490
2021-02-24 6.45 6.60 6.34 6.57 1561476
2021-02-25 6.43 6.60 6.32 6.38 2449965
2021-02-26 6.32 6.33 5.97 6.05 3754894
2021-03-01 6.18 6.30 6.03 6.04 2478997
2021-03-02 6.14 6.45 6.10 6.42 1771772
2021-03-03 6.27 6.29 6.06 6.15 2090285
2021-03-04 6.10 6.25 5.96 6.10 2967060
2021-03-05 6.10 6.36 6.06 6.35 2192750
2021-03-08 6.36 6.52 6.33 6.44 2440030
2021-03-09 6.70 6.83 6.61 6.68 2395404
2021-03-10 6.76 6.79 6.59 6.77 2104050
2021-03-11 6.85 6.94 6.78 6.88 2258890
2021-03-12 6.75 6.96 6.67 6.94 1686631
2021-03-15 7.00 7.16 6.95 7.07 2906410
2021-03-16 7.10 7.12 6.98 7.04 1478751
2021-03-17 7.00 7.25 6.93 7.20 1876573
2021-03-18 7.10 7.29 7.03 7.16 2373853
2021-03-19 7.20 7.23 7.08 7.17 2554177
2021-03-22 7.20 7.33 7.18 7.22 1818015
2021-03-23 7.18 7.20 6.86 6.91 2187280
2021-03-24 6.93 6.93 6.78 6.80 1689106
2021-03-25 6.72 6.80 6.56 6.67 1688711
2021-03-26 6.69 6.85 6.68 6.84 1237916
2021-03-29 6.85 6.85 6.61 6.79 1713185
2021-03-30 6.60 6.67 6.52 6.59 1840877
2021-03-31 6.62 6.85 6.62 6.80 1857167
2021-04-01 6.91 7.06 6.90 7.04 1532477
2021-04-05 7.08 7.18 6.98 7.08 1657121
2021-04-06 7.18 7.39 7.16 7.38 2085467
2021-04-07 7.32 7.33 7.16 7.19 1776686
2021-04-08 7.31 7.58 7.29 7.56 2146305
2021-04-09 7.40 7.66 7.37 7.59 2438718
2021-04-12 7.55 7.58 7.37 7.48 1633768
2021-04-13 7.56 7.66 7.52 7.60 1433289
2021-04-14 7.59 7.63 7.32 7.34 1257956
2021-04-15 7.41 7.76 7.41 7.72 2407008
2021-04-16 7.90 7.90 7.63 7.68 2035005
2021-04-19 7.68 7.72 7.54 7.57 1561653
2021-04-20 7.51 7.63 7.42 7.61 1331638
2021-04-21 7.66 7.88 7.63 7.87 1527539
2021-04-22 7.84 7.88 7.71 7.81 1631888
2021-04-23 7.81 7.87 7.63 7.64 1503584
2021-04-26 7.63 7.81 7.57 7.80 1369011
2021-04-27 7.83 7.87 7.75 7.76 1430694
2021-04-28 7.69 7.84 7.60 7.79 1151132
2021-04-29 7.71 7.78 7.51 7.58 1292468
2021-04-30 7.55 7.61 7.38 7.42 970997
2021-05-03 7.56 7.84 7.52 7.80 2178213
2021-05-04 7.75 7.96 7.64 7.78 2240118
2021-05-05 7.83 7.75 7.64 7.73 657916
2021-05-06 7.83 8.25 7.83 8.10 2151982
2021-05-07 8.25 8.28 7.97 8.03 2162669
2021-05-10 8.12 8.15 7.80 7.81 2293331
2021-05-11 7.65 8.05 7.53 8.04 2416370
2021-05-12 8.06 8.13 7.98 8.08 2267628
2021-05-13 8.01 8.12 7.92 8.05 1389438
2021-05-14 8.11 8.34 8.11 8.31 1402136
2021-05-17 8.39 8.80 8.34 8.73 2041372
2021-05-18 8.74 8.76 8.52 8.54 1466479
2021-05-19 8.48 8.59 8.26 8.34 1761472
2021-05-20 8.22 8.42 8.20 8.37 1141715
2021-05-21 8.45 8.45 8.21 8.40 1743871
2021-05-24 8.39 8.49 8.39 8.40 951897
2021-05-25 8.33 8.56 8.33 8.49 1133900
2021-05-26 8.58 8.62 8.40 8.42 1112076
2021-05-27 8.38 8.53 8.34 8.46 1155394
2021-05-28 8.40 8.73 8.39 8.71 1612606
2021-06-01 8.75 8.82 8.57 8.60 1363999
2021-06-02 8.65 8.73 8.53 8.68 1191678
2021-06-03 8.45 8.60 8.38 8.40 2695286
2021-06-04 8.48 8.60 8.43 8.59 839423
2021-06-07 8.53 8.75 8.45 8.71 1080258
2021-06-08 8.64 8.78 8.61 8.76 1442311
2021-06-09 8.80 8.90 8.70 8.78 2034559
2021-06-10 8.83 9.19 8.80 9.19 1508177
2021-06-11 9.14 9.15 8.92 8.92 1511379
2021-06-14 8.81 9.25 8.77 9.16 2313260
2021-06-15 9.13 9.22 9.04 9.15 1708726
2021-06-16 9.15 9.31 9.02 9.08 2171083
2021-06-17 8.64 8.89 8.48 8.55 3765970
2021-06-18 8.56 8.64 8.24 8.24 4191278
2021-06-21 8.32 8.42 8.21 8.35 1378214
2021-06-22 8.30 8.53 8.23 8.49 1811436
2021-06-23 8.61 8.67 8.33 8.33 1005007
2021-06-24 8.38 8.45 8.23 8.25 846270
2021-06-25 8.30 8.36 8.06 8.08 999185
2021-06-28 7.86 7.87 7.31 7.48 4117870
2021-06-29 7.30 7.47 7.19 7.34 2952060
2021-06-30 7.38 7.90 7.34 7.89 2614122
2021-07-01 7.97 8.02 7.77 7.90 1434919
2021-07-02 8.01 8.03 7.86 7.96 1320924
2021-07-06 8.07 8.16 7.80 7.89 1590047
2021-07-07 7.92 7.93 7.73 7.85 874013
2021-07-08 7.88 7.92 7.58 7.64 1373097
2021-07-09 7.65 7.87 7.65 7.82 1152518
2021-07-12 7.80 7.93 7.71 7.82 1811099
2021-07-13 7.78 7.98 7.77 7.87 1203065
2021-07-14 7.97 8.04 7.85 7.92 896787
2021-07-15 7.90 8.03 7.86 7.96 1289749
2021-07-16 7.87 7.92 7.58 7.63 1508245
2021-07-19 7.50 7.60 7.36 7.40 1331649
2021-07-20 7.42 7.56 7.33 7.39 1106905
2021-07-21 7.32 7.61 7.29 7.56 871841
2021-07-22 7.54 7.55 7.39 7.50 831755
2021-07-23 7.45 7.52 7.39 7.45 603192
2021-07-26 7.43 7.64 7.41 7.62 784537
2021-07-27 7.62 7.68 7.47 7.50 1319486
2021-07-28 7.45 7.69 7.45 7.69 980387
2021-07-29 7.93 7.97 7.80 7.82 1254477
2021-07-30 7.77 7.90 7.75 7.86 726453
2021-08-02 7.88 7.88 7.75 7.80 591365
2021-08-03 7.78 7.91 7.75 7.86 651782
2021-08-04 7.94 8.05 7.68 7.70 690107
2021-08-05 7.68 7.73 7.54 7.61 851376
2021-08-06 7.33 7.40 7.01 7.34 1888587
2021-08-09 7.12 7.26 7.01 7.08 1391640
2021-08-10 7.02 7.11 6.91 6.98 1526419
2021-08-11 7.10 7.14 6.99 7.04 1034791
2021-08-12 7.04 7.04 6.78 6.79 1276451
2021-08-13 6.85 7.03 6.83 6.98 1001432
2021-08-16 6.95 6.99 6.80 6.81 763327
2021-08-17 6.81 6.83 6.62 6.67 859189
2021-08-18 6.65 6.66 6.41 6.51 1138583
2021-08-19 6.43 6.45 6.24 6.27 1436229
2021-08-20 6.24 6.34 6.18 6.22 1378245
2021-08-23 6.37 6.49 6.30 6.41 2869438
2021-08-24 6.49 6.49 6.37 6.42 1105087
2021-08-25 6.34 6.37 6.21 6.23 1219916
2021-08-26 6.17 6.27 6.12 6.18 1272086
2021-08-27 6.15 6.39 6.14 6.32 3542754
2021-08-30 6.40 6.47 6.19 6.25 2245293
2021-08-31 6.22 6.39 6.22 6.35 836911
2021-09-01 6.37 6.40 6.22 6.27 1161606
2021-09-02 6.25 6.36 6.22 6.31 777032
2021-09-03 6.37 6.60 6.37 6.52 2015929
2021-09-07 6.45 6.49 6.33 6.38 1856774
2021-09-08 6.38 6.45 6.28 6.39 1284407
2021-09-09 6.45 6.45 6.28 6.36 1138143
2021-09-10 6.36 6.43 6.26 6.28 1163534
2021-09-13 6.28 6.49 6.22 6.44 1574134
2021-09-14 6.45 6.67 6.43 6.56 1526034
2021-09-15 6.55 6.65 6.51 6.62 1067064
2021-09-16 6.46 6.46 6.22 6.31 1596393
2021-09-17 6.27 6.30 6.12 6.25 2307792
2021-09-20 6.14 6.20 6.05 6.14 1860528
2021-09-21 6.18 6.25 6.07 6.11 1335094
2021-09-22 6.13 6.27 6.08 6.12 2200060
2021-09-23 6.06 6.09 5.94 5.99 1623950
2021-09-24 5.98 6.07 5.91 5.92 1276612
2021-09-27 5.95 6.11 5.88 5.90 1454644
2021-09-28 5.82 5.94 5.78 5.88 2160736
2021-09-29 5.85 5.89 5.57 5.60 2113906
2021-09-30 5.66 5.84 5.63 5.76 1773271
2021-10-01 5.80 5.80 5.65 5.70 1093902
2021-10-04 5.70 5.80 5.66 5.73 1160278
2021-10-05 5.65 5.67 5.45 5.65 2734280
2021-10-06 5.63 5.93 5.63 5.93 1820742
2021-10-07 5.96 6.10 5.93 6.01 1887115
2021-10-08 6.18 6.22 6.02 6.08 1922250
2021-10-11 6.10 6.11 5.92 5.95 1187791
2021-10-12 5.98 6.19 5.93 6.17 1623613
2021-10-13 6.20 6.57 6.19 6.46 2402424
2021-10-14 6.57 6.67 6.48 6.65 1594341
2021-10-15 6.53 6.70 6.46 6.59 1233391
2021-10-18 6.59 6.59 6.48 6.48 899006
2021-10-19 6.65 6.65 6.44 6.53 1360441
2021-10-20 6.60 6.67 6.52 6.56 964442
2021-10-21 6.51 6.57 6.45 6.53 896599
2021-10-22 6.65 6.82 6.45 6.50 1540683
2021-10-25 6.57 6.63 6.51 6.56 1046999
2021-10-26 6.53 6.56 6.46 6.50 918695
2021-10-27 6.45 6.59 6.39 6.52 975389
2021-10-28 6.51 6.61 6.45 6.47 868852
2021-10-29 6.37 6.42 6.29 6.33 1140840
2021-11-01 6.31 6.42 6.27 6.38 2110685
2021-11-02 6.31 6.37 6.20 6.25 969168
2021-11-03 6.19 6.30 6.08 6.28 1434074
2021-11-04 6.38 6.75 6.36 6.45 1705101
2021-11-05 6.53 6.76 6.46 6.76 1793101
2021-11-08 6.93 6.93 6.61 6.73 1639435
2021-11-09 6.71 6.83 6.65 6.82 899008
2021-11-10 6.97 7.03 6.80 6.85 1468191
2021-11-11 6.97 7.01 6.85 6.99 1336969
2021-11-12 6.94 7.15 6.91 7.02 1324490
2021-11-15 7.05 7.05 6.88 7.03 969192
2021-11-16 6.98 7.05 6.83 6.86 1086308
2021-11-17 6.93 7.00 6.86 6.92 862877
2021-11-18 7.05 7.08 6.84 6.87 1181633
2021-11-19 6.85 6.91 6.67 6.67 1041644
2021-11-22 6.57 6.67 6.42 6.55 1710513
2021-11-23 6.43 6.51 6.31 6.37 1315764
2021-11-24 6.36 6.40 6.27 6.32 1308674
2021-11-26 6.40 6.42 6.20 6.32 1175218
2021-11-29 6.27 6.33 6.16 6.24 1224875
2021-11-30 6.29 6.46 6.15 6.19 1632797
2021-12-01 6.24 6.27 5.90 5.91 2756681
2021-12-02 5.91 5.96 5.76 5.87 2034952
2021-12-03 5.80 5.83 5.65 5.78 2776913
2021-12-06 5.78 5.90 5.67 5.86 1495020
2021-12-07 5.88 6.01 5.82 5.89 1946236
2021-12-08 5.88 6.00 5.81 5.99 1955232
2021-12-09 5.91 5.91 5.66 5.72 2193689
2021-12-10 5.73 5.76 5.62 5.64 1418552
2021-12-13 5.64 5.78 5.56 5.63 2271540
2021-12-14 5.55 5.68 5.48 5.48 1848896
2021-12-15 5.45 5.52 5.31 5.47 2843620
2021-12-16 5.63 5.87 5.62 5.85 2987703
2021-12-17 5.92 6.00 5.86 5.90 4697845
2021-12-20 5.90 5.92 5.78 5.90 1746441
2021-12-21 5.91 5.97 5.83 5.89 1492534
2021-12-22 5.90 6.02 5.84 6.00 831736
2021-12-23 5.99 6.10 5.91 6.07 1166411
2021-12-27 6.07 6.23 6.01 6.15 1281023
2021-12-28 6.16 6.27 6.11 6.12 951930
2021-12-29 6.05 6.16 5.97 6.07 1098963
2021-12-30 6.10 6.26 6.09 6.24 1159702
2021-12-31 6.26 6.30 6.18 6.20 948103
2022-01-03 6.14 6.16 6.04 6.04 816631
2022-01-04 6.06 6.16 6.00 6.03 1090466
2022-01-05 6.09 6.20 5.88 5.88 1401404
2022-01-06 5.77 5.82 5.64 5.64 1725717
2022-01-07 5.63 5.70 5.54 5.64 3453158
2022-01-10 5.61 5.87 5.61 5.87 3420448
2022-01-11 5.92 6.14 5.86 6.13 1765107
2022-01-12 6.16 6.24 6.14 6.24 1785260
2022-01-13 6.21 6.27 6.17 6.17 1281781
2022-01-14 6.18 6.20 6.05 6.15 1921089
2022-01-18 6.08 6.15 5.93 5.99 1228408
2022-01-19 6.09 6.53 6.05 6.49 2251206
2022-01-20 6.56 6.60 6.35 6.36 1429724
2022-01-21 6.38 6.41 6.11 6.12 1940774
2022-01-24 6.12 6.12 5.83 6.07 2899988
2022-01-25 6.03 6.28 5.99 6.27 2126799
2022-01-26 6.22 6.35 5.97 6.01 2415899
2022-01-27 5.94 6.05 5.79 5.80 2216338
2022-01-28 5.77 5.84 5.70 5.83 1568549
2022-01-31 5.86 6.02 5.85 6.01 1727565
2022-02-01 6.05 6.19 6.00 6.06 1561793
2022-02-02 6.08 6.16 6.00 6.01 1130417
2022-02-03 5.92 5.99 5.82 5.88 1277662
2022-02-04 5.84 5.94 5.80 5.87 1107304
2022-02-07 5.90 6.22 5.90 6.19 1417521
2022-02-08 6.14 6.27 6.14 6.25 1061089
2022-02-09 6.28 6.31 6.17 6.17 1197780
2022-02-10 6.14 6.28 6.01 6.04 1701182
2022-02-11 6.06 6.51 6.05 6.44 2424121
2022-02-14 6.50 6.65 6.45 6.55 2450882
2022-02-15 6.41 6.48 6.26 6.44 1931876
2022-02-16 6.51 6.70 6.51 6.66 1728920
2022-02-17 6.84 7.04 6.68 6.94 4059323
2022-02-18 6.95 7.13 6.68 6.82 2967608
2022-02-22 6.85 6.94 6.75 6.79 3412444
2022-02-23 6.78 7.06 6.75 6.98 3282278
2022-02-24 7.19 7.23 6.77 6.90 4062871
2022-02-25 6.83 7.09 6.77 7.08 2166906
2022-02-28 7.12 7.20 6.89 7.13 2399082
2022-03-01 7.17 7.53 7.16 7.43 2205524
2022-03-02 7.33 7.48 7.22 7.46 1736626
2022-03-03 7.45 7.74 7.43 7.74 2771670
2022-03-04 7.78 7.98 7.65 7.93 3353277
2022-03-07 7.92 8.20 7.74 8.10 4371508
2022-03-08 8.13 8.46 7.90 8.13 5397822
2022-03-09 7.74 8.15 7.60 8.13 3498757
2022-03-10 8.13 8.43 8.11 8.33 2778692
2022-03-11 8.08 8.28 8.05 8.18 2469459
2022-03-14 8.01 8.05 7.60 7.70 2392051
2022-03-15 7.49 7.96 7.38 7.85 2083162
2022-03-16 7.84 7.91 7.66 7.88 3644232
2022-03-17 7.99 8.22 7.93 8.06 2385015
2022-03-18 8.01 8.10 7.90 7.96 3768026
2022-03-21 7.99 8.25 7.99 8.14 1731500
2022-03-22 8.16 8.17 7.90 8.02 1530465
2022-03-23 8.05 8.22 7.99 8.19 1511398
2022-03-24 8.30 8.44 8.14 8.18 2787899
2022-03-25 8.14 8.27 8.05 8.27 1261760
2022-03-28 8.09 8.12 7.86 7.89 3337222
2022-03-29 7.67 7.98 7.53 7.95 2463078
2022-03-30 8.00 8.15 8.00 8.07 1531519
2022-03-31 8.07 8.21 8.03 8.08 1474681
2022-04-01 8.01 8.50 8.01 8.49 2039113
2022-04-04 8.50 8.61 8.38 8.56 2120292
2022-04-05 8.67 8.89 8.37 8.43 3295608
2022-04-06 8.45 8.55 8.32 8.43 1408285
2022-04-07 8.45 8.64 8.44 8.60 1603581
2022-04-08 8.65 8.83 8.60 8.81 1529966
2022-04-11 8.95 9.02 8.73 8.93 2501094
2022-04-12 9.07 9.13 8.88 8.99 3521424
2022-04-13 9.04 9.18 8.91 8.96 3549902
2022-04-14 8.97 9.01 8.84 8.89 1854932
2022-04-18 9.01 9.06 8.73 8.73 1768150
2022-04-19 8.61 8.72 8.42 8.48 1357502
2022-04-20 8.50 8.75 8.37 8.72 3062025
2022-04-21 8.57 8.60 8.11 8.25 2044508
2022-04-22 8.10 8.30 7.93 8.02 2051146
2022-04-25 7.69 7.89 7.53 7.82 3106818
2022-04-26 7.92 7.96 7.69 7.72 2341724
2022-04-27 7.70 7.82 7.55 7.56 1823938
2022-04-28 7.59 7.66 7.43 7.62 1977146
2022-04-29 7.75 7.79 7.41 7.41 1325237
2022-05-02 7.13 7.15 6.60 6.91 6369117
2022-05-03 6.94 7.26 6.93 7.21 3663548
2022-05-04 7.20 7.20 6.96 7.18 2647363
2022-05-05 7.32 7.44 6.80 6.90 2224666
2022-05-06 6.79 6.87 6.66 6.72 1797020
2022-05-09 6.53 6.57 6.31 6.34 3497274
2022-05-10 6.44 6.52 6.12 6.28 2974569
2022-05-11 6.42 6.53 6.20 6.27 2582508
2022-05-12 6.15 6.27 5.82 5.94 3307353
2022-05-13 5.95 6.29 5.91 6.19 2070620
2022-05-16 6.20 6.31 6.15 6.21 1734366
2022-05-17 6.34 6.43 6.25 6.36 1464759
2022-05-18 6.32 6.37 6.14 6.15 2007247
2022-05-19 6.31 6.59 6.28 6.54 1934596
2022-05-20 6.54 6.58 6.36 6.48 1495094
2022-05-23 6.62 6.69 6.43 6.51 1454842
2022-05-24 6.51 6.72 6.44 6.70 1983210
2022-05-25 6.57 6.67 6.51 6.65 1450254
2022-05-26 6.63 6.70 6.51 6.60 1768844
2022-05-27 6.69 6.73 6.55 6.66 1131757
2022-05-31 6.70 6.78 6.51 6.60 1830682
2022-06-01 6.60 6.75 6.56 6.61 1424564
2022-06-02 6.68 7.06 6.68 7.02 1530617
2022-06-03 6.95 7.07 6.88 6.91 1492226
2022-06-06 6.96 6.98 6.69 6.73 1420885
2022-06-07 6.72 6.87 6.70 6.86 1427235
2022-06-08 6.80 6.98 6.70 6.88 1649791
2022-06-09 6.82 6.84 6.55 6.57 1426577
2022-06-10 6.43 6.91 6.40 6.83 3362344
2022-06-13 6.58 6.63 6.26 6.31 3161780
2022-06-14 6.29 6.35 6.04 6.13 1985522
2022-06-15 6.29 6.35 6.12 6.26 2494196
2022-06-16 6.20 6.49 6.11 6.43 3647600
2022-06-17 6.40 6.42 6.24 6.37 2887793
2022-06-21 6.36 6.56 6.33 6.40 2002214
2022-06-22 6.39 6.48 6.28 6.29 1532296
2022-06-23 6.25 6.34 5.96 6.02 1609269
2022-06-24 6.03 6.26 5.94 6.22 1401486
2022-06-27 6.26 6.44 6.18 6.40 1656147
2022-06-28 6.45 6.48 6.19 6.23 1084258
2022-06-29 6.31 6.37 6.12 6.19 1226545
2022-06-30 6.13 6.20 5.93 5.95 1199585
2022-07-01 5.85 6.22 5.81 6.19 1363897
2022-07-05 6.10 6.12 5.78 5.92 1996678
2022-07-06 5.93 6.02 5.63 5.74 1709807
2022-07-07 5.77 6.00 5.76 5.81 1313082
2022-07-08 5.81 5.88 5.68 5.77 1078756
2022-07-11 5.69 5.87 5.66 5.69 1096423
2022-07-12 5.69 5.74 5.53 5.58 1245755
2022-07-13 5.51 5.84 5.51 5.75 1572942
2022-07-14 5.52 5.59 5.33 5.56 2185827
2022-07-15 5.62 5.62 5.32 5.46 1542791
2022-07-18 5.52 5.71 5.52 5.54 1206232
2022-07-19 5.53 5.75 5.53 5.62 1208442
2022-07-20 5.58 5.73 5.44 5.45 1655539
2022-07-21 5.50 5.61 5.45 5.57 1561405
2022-07-22 5.61 5.82 5.48 5.50 1794396
2022-07-25 5.50 5.52 5.34 5.41 1579693
2022-07-26 5.42 5.57 5.42 5.55 1209145
2022-07-27 5.54 5.73 5.45 5.67 1451147
2022-07-28 5.75 6.01 5.73 5.93 2114868
2022-07-29 5.94 6.00 5.79 5.95 1138495
2022-08-01 5.98 5.99 5.83 5.91 749242
2022-08-02 5.97 6.04 5.77 5.77 1362720
2022-08-03 5.81 5.81 5.61 5.64 997276
2022-08-04 5.68 5.99 5.66 5.89 1377672
2022-08-05 5.74 5.85 5.65 5.84 932439
2022-08-08 5.96 6.11 5.95 6.05 1059146
2022-08-09 6.11 6.13 5.93 6.01 877003
2022-08-10 6.07 6.15 5.97 6.03 997903
2022-08-11 6.11 6.20 5.99 6.01 1087006
2022-08-12 6.15 6.45 6.14 6.40 1486898
2022-08-15 6.25 6.26 6.04 6.11 1816497
2022-08-16 6.10 6.23 6.05 6.20 1229733
2022-08-17 6.16 6.22 5.86 5.88 1961787
2022-08-18 5.88 6.01 5.88 5.98 799516
2022-08-19 5.90 5.93 5.80 5.81 1571043
2022-08-22 5.73 5.92 5.72 5.92 1366903
2022-08-23 5.93 6.20 5.93 6.07 1572407
2022-08-24 6.09 6.22 6.00 6.22 946284
2022-08-25 6.27 6.30 6.17 6.24 1169218
2022-08-26 6.21 6.27 5.89 5.94 1390784
2022-08-29 5.88 6.02 5.84 5.93 1157516
2022-08-30 5.90 5.90 5.72 5.74 1350278
2022-08-31 5.69 5.79 5.63 5.66 1594204
2022-09-01 5.57 5.61 5.34 5.34 2177812
2022-09-02 5.47 5.70 5.38 5.59 1896759
2022-09-06 5.59 5.85 5.59 5.67 1686373
2022-09-07 5.64 6.04 5.56 6.00 2085465
2022-09-08 5.92 6.00 5.82 5.94 1219847
2022-09-09 6.04 6.14 5.98 6.11 912264
2022-09-12 6.32 6.68 6.26 6.40 6332511
2022-09-13 6.14 6.55 6.12 6.45 4531545
2022-09-14 6.45 6.72 6.44 6.52 2842986
2022-09-15 6.43 6.47 6.11 6.23 3342168
2022-09-16 6.14 6.26 6.00 6.00 12955954
2022-09-19 5.97 6.34 5.94 6.31 2746782
2022-09-20 6.25 6.25 6.07 6.15 1355313
2022-09-21 6.26 6.39 6.05 6.18 1679731
2022-09-22 6.24 6.34 6.07 6.08 1291239
2022-09-23 5.90 5.93 5.54 5.59 2903312
2022-09-26 5.54 5.62 5.26 5.36 2313219
2022-09-27 5.50 5.63 5.45 5.57 2612893
2022-09-28 5.04 5.14 5.01 5.05 13087331
2022-09-29 5.01 5.07 4.92 5.07 6395658
2022-09-30 5.04 5.25 5.00 5.17 6061740
2022-10-03 5.30 5.36 5.19 5.27 5409089
2022-10-04 5.35 5.54 5.33 5.39 5342379
2022-10-05 5.26 5.27 5.06 5.18 3413174
2022-10-06 5.14 5.26 5.11 5.22 2440741
2022-10-07 5.13 5.18 4.88 4.90 3113914
2022-10-10 4.86 4.99 4.79 4.80 2056423
2022-10-11 4.85 4.97 4.74 4.80 2663182
2022-10-12 4.82 4.93 4.74 4.87 2315879
2022-10-13 4.70 4.87 4.51 4.83 2753766
2022-10-14 4.75 4.79 4.57 4.61 2535111
2022-10-17 4.75 4.87 4.69 4.73 2209674
2022-10-18 4.80 4.86 4.68 4.79 2554009
2022-10-19 4.68 4.72 4.59 4.68 1733082
2022-10-20 4.70 4.91 4.66 4.76 2036448
2022-10-21 4.81 4.99 4.74 4.97 2383860
2022-10-24 4.94 4.95 4.80 4.91 1770457
2022-10-25 4.95 5.03 4.93 4.97 2024173
2022-10-26 5.04 5.21 5.03 5.11 2661281
2022-10-27 5.11 5.16 5.01 5.02 1947548
2022-10-28 4.98 5.02 4.85 4.99 1618329
2022-10-31 4.97 5.04 4.92 4.95 1416669
2022-11-01 5.07 5.13 5.02 5.04 1020608
2022-11-02 5.07 5.09 4.70 4.71 1958600
2022-11-03 4.68 4.75 4.60 4.63 2715002
2022-11-04 4.81 5.06 4.81 5.06 3263787
2022-11-07 5.09 5.13 4.97 5.05 2154698
2022-11-08 5.05 5.40 4.97 5.32 4059750
2022-11-09 5.30 5.36 5.10 5.11 3394149
2022-11-10 5.37 5.41 5.21 5.31 3069753
2022-11-11 5.31 5.32 5.20 5.25 1965151
2022-11-14 5.26 5.41 5.22 5.29 2431977
2022-11-15 5.33 5.37 5.17 5.22 1890625
2022-11-16 5.23 5.28 5.16 5.20 1203354
2022-11-17 5.11 5.11 4.98 5.08 2307289
2022-11-18 5.07 5.12 5.00 5.10 1230956
2022-11-21 5.05 5.06 4.94 5.00 2215906
2022-11-22 5.07 5.32 5.06 5.29 2852391
2022-11-23 5.31 5.43 5.28 5.40 2943578
2022-11-25 5.42 5.44 5.25 5.25 1149537
2022-11-28 5.24 5.25 4.95 4.96 2636135
2022-11-29 5.05 5.12 4.99 5.07 3378457
2022-11-30 5.14 5.25 5.04 5.20 3146174
2022-12-01 5.32 5.59 5.32 5.47 3418628
2022-12-02 5.33 5.48 5.26 5.44 2102365
2022-12-05 5.42 5.44 5.21 5.26 2411458
2022-12-06 5.32 5.34 5.18 5.21 1385728
2022-12-07 5.23 5.37 5.22 5.33 2189603
2022-12-08 5.39 5.43 5.26 5.31 1700247
2022-12-09 5.38 5.42 5.22 5.25 3410365
2022-12-12 5.22 5.22 5.10 5.19 2109760
2022-12-13 5.39 5.45 5.24 5.33 3381333
2022-12-14 5.31 5.37 5.10 5.16 2845051
2022-12-15 5.05 5.10 5.01 5.02 2271051
2022-12-16 5.01 5.12 4.98 5.09 4933948
2022-12-19 5.10 5.14 4.95 4.97 2382304
2022-12-20 5.05 5.32 5.03 5.28 2982010
2022-12-21 5.33 5.36 5.28 5.31 1469402
2022-12-22 5.28 5.28 5.12 5.25 2091413
2022-12-23 5.27 5.36 5.15 5.33 1972455
2022-12-27 5.33 5.60 5.31 5.59 2088477
2022-12-28 5.48 5.52 5.23 5.24 2343474
2022-12-29 5.30 5.33 5.23 5.24 1338413
2022-12-30 5.24 5.27 5.17 5.26 1340496
2023-01-03 5.35 5.54 5.34 5.43 2515261
2023-01-04 5.54 5.68 5.46 5.63 2908716
2023-01-05 5.58 5.71 5.50 5.70 2963189
2023-01-06 5.79 5.84 5.70 5.78 2756989
2023-01-09 5.81 5.88 5.70 5.72 3301704
2023-01-10 5.74 5.77 5.63 5.74 1581129
2023-01-11 5.75 5.81 5.67 5.69 2050612
2023-01-12 5.80 5.85 5.70 5.80 1788805
2023-01-13 5.81 5.90 5.76 5.85 1933190
2023-01-17 5.81 5.85 5.67 5.70 1931617
2023-01-18 5.78 5.84 5.57 5.58 1971256
2023-01-19 5.60 5.92 5.58 5.89 2334441
2023-01-20 5.85 6.09 5.81 6.05 2254943
2023-01-23 6.02 6.05 5.94 5.98 1707189
2023-01-24 6.00 6.13 5.88 6.03 2376320
2023-01-25 5.98 6.21 5.96 6.20 1873919
2023-01-26 6.20 6.22 5.98 6.01 2457349
2023-01-27 5.96 5.97 5.81 5.87 2149877
2023-01-30 5.86 5.88 5.76 5.77 1498470
2023-01-31 5.74 5.83 5.70 5.79 1776526
2023-02-01 5.80 5.90 5.67 5.86 2180846
2023-02-02 5.92 5.94 5.63 5.66 2909935
2023-02-03 5.57 5.60 5.42 5.46 2779291
2023-02-06 5.46 5.46 5.36 5.41 2150438
2023-02-07 5.40 5.53 5.34 5.41 2229882
2023-02-08 5.42 5.46 5.35 5.40 1553153
2023-02-09 5.46 5.51 5.24 5.30 2262745
2023-02-10 5.28 5.31 5.22 5.30 2087471
2023-02-13 5.29 5.36 5.27 5.30 2303423
2023-02-14 5.27 5.37 5.20 5.33 2240667
2023-02-15 5.21 5.21 5.09 5.17 2452090
2023-02-16 5.12 5.25 5.07 5.21 2112408
2023-02-17 5.13 5.18 5.07 5.11 1709891
2023-02-21 5.11 5.19 5.05 5.08 1721479
2023-02-22 5.03 5.06 4.80 4.81 3457171
2023-02-23 4.80 4.85 4.75 4.80 2562629
2023-02-24 4.75 4.83 4.72 4.82 2298756
2023-02-27 4.83 4.92 4.81 4.88 2419920
2023-02-28 4.88 4.96 4.82 4.92 2065817
2023-03-01 5.00 5.06 4.95 5.03 1653242
2023-03-02 5.04 5.23 5.04 5.23 2852777
2023-03-03 5.29 5.32 5.22 5.28 1730962
2023-03-06 5.24 5.26 5.13 5.14 1554437
2023-03-07 5.10 5.10 4.82 4.88 3066666
2023-03-08 4.88 4.93 4.78 4.82 2463394
2023-03-09 4.88 4.95 4.76 4.77 2622200
2023-03-10 4.87 5.00 4.69 4.73 5430638
2023-03-13 4.91 5.10 4.89 5.05 5692822
2023-03-14 5.05 5.20 4.97 5.18 3230202
2023-03-15 5.24 5.31 5.13 5.30 6518351
2023-03-16 5.31 5.36 5.17 5.36 3326674
2023-03-17 5.47 5.75 5.40 5.73 7160125
2023-03-20 5.74 5.96 5.67 5.95 5667630
2023-03-21 5.84 5.86 5.53 5.58 3601348
2023-03-22 5.60 5.74 5.53 5.63 2218762
2023-03-23 5.68 5.81 5.60 5.63 2531339
2023-03-24 5.62 5.68 5.52 5.57 3828171
2023-03-27 5.45 5.66 5.41 5.66 2946709
2023-03-28 5.70 5.79 5.58 5.79 1925597
2023-03-29 5.78 5.85 5.72 5.73 1522554
2023-03-30 5.79 5.86 5.71 5.86 2386633
2023-03-31 5.86 5.90 5.72 5.81 2615968
2023-04-03 5.84 6.05 5.77 5.95 2533843
2023-04-04 5.95 6.15 5.90 6.11 2852195
2023-04-05 6.17 6.20 5.95 6.04 2069263
2023-04-06 6.03 6.28 6.00 6.20 2771856
2023-04-10 6.13 6.17 6.01 6.10 2318529
2023-04-11 6.15 6.27 6.14 6.18 2112325
2023-04-12 6.26 6.28 6.07 6.12 2149105
2023-04-13 6.16 6.31 6.16 6.27 2927986
2023-04-14 6.20 6.24 5.93 6.04 3023099
2023-04-17 6.00 6.02 5.80 5.88 2097110
2023-04-18 5.90 6.00 5.85 5.90 2681402
2023-04-19 5.77 5.90 5.74 5.83 2419165
2023-04-20 5.88 5.90 5.80 5.85 1690325
2023-04-21 5.79 5.82 5.63 5.73 2241050
2023-04-24 5.75 5.92 5.70 5.87 2389771
2023-04-25 5.83 5.84 5.72 5.80 1889538
2023-04-26 5.84 5.87 5.66 5.79 2122363
2023-04-27 5.78 5.84 5.72 5.84 1329204
2023-04-28 5.84 5.85 5.70 5.75 1402550
2023-05-01 5.85 5.92 5.77 5.79 1589103
2023-05-02 5.78 6.04 5.72 6.03 2177142
2023-05-03 6.04 6.13 5.99 6.04 1618114
2023-05-04 6.04 6.16 6.04 6.11 2615031
2023-05-05 5.95 6.14 5.87 6.12 1405995
2023-05-08 6.15 6.24 6.12 6.16 1668017
2023-05-09 6.16 6.16 5.93 6.01 4452966
2023-05-10 6.03 6.05 5.84 5.96 1979438
2023-05-11 5.81 5.89 5.70 5.75 3840653
2023-05-12 5.74 5.81 5.70 5.74 2327586
2023-05-15 5.78 5.83 5.74 5.75 1659930
2023-05-16 5.69 5.74 5.41 5.43 2807574
2023-05-17 5.42 5.42 5.30 5.36 1751750
2023-05-18 5.27 5.28 5.13 5.22 2176119
2023-05-19 5.28 5.35 5.18 5.28 2160168
2023-05-22 5.28 5.35 5.26 5.31 1166144
2023-05-23 5.27 5.31 5.22 5.26 2387108
2023-05-24 5.25 5.26 5.10 5.12 1750740
2023-05-25 5.08 5.10 5.02 5.07 1777158
2023-05-26 5.16 5.17 5.07 5.11 1418014
2023-05-30 5.11 5.15 5.06 5.13 2416396
2023-05-31 5.14 5.37 5.13 5.35 2275555
2023-06-01 5.40 5.54 5.36 5.49 2843243
2023-06-02 5.47 5.49 5.36 5.42 2752555
2023-06-05 5.42 5.46 5.40 5.42 934026
2023-06-06 5.44 5.45 5.35 5.42 1364708
2023-06-07 5.42 5.49 5.31 5.35 4217696
2023-06-08 5.38 5.43 5.32 5.34 2909809
2023-06-09 5.31 5.31 5.17 5.18 2838841
2023-06-12 5.03 5.03 4.54 4.95 16657053
2023-06-13 5.21 5.39 5.20 5.39 7273597
2023-06-14 5.43 5.51 5.31 5.37 3564373
2023-06-15 5.27 5.30 5.12 5.17 2772700
2023-06-16 5.22 5.32 5.14 5.30 4965082
2023-06-20 5.18 5.20 5.05 5.06 1654537
2023-06-21 5.00 5.02 4.95 4.98 1851335
2023-06-22 4.90 4.97 4.87 4.97 1473278
2023-06-23 5.03 5.11 4.95 4.96 1413621
2023-06-26 5.02 5.09 4.95 5.04 1228613
2023-06-27 5.04 5.09 4.95 4.99 1519797
2023-06-28 4.96 4.99 4.88 4.91 1637036
2023-06-29 4.91 5.00 4.86 5.00 1641125
2023-06-30 5.05 5.13 4.97 5.12 1394385
2023-07-03 5.11 5.28 5.11 5.28 1031521
2023-07-05 5.23 5.26 5.02 5.02 2208237
2023-07-06 5.00 5.00 4.93 4.96 1497514
2023-07-07 5.06 5.24 5.01 5.18 2579103
2023-07-10 5.18 5.28 5.14 5.26 1880543
2023-07-11 5.30 5.32 5.23 5.28 1297126
2023-07-12 5.32 5.59 5.30 5.57 3224663
2023-07-13 5.64 5.64 5.53 5.57 1845433
2023-07-14 5.60 5.66 5.54 5.55 2151232
2023-07-17 5.50 5.58 5.46 5.51 1216167
2023-07-18 5.58 5.64 5.54 5.58 1128581
2023-07-19 5.61 5.70 5.57 5.61 1261677
2023-07-20 5.61 5.62 5.45 5.45 1316505
2023-07-21 5.43 5.49 5.41 5.47 688444
2023-07-24 5.48 5.54 5.41 5.47 1100169
2023-07-25 5.48 5.57 5.45 5.56 1125412
2023-07-26 5.60 5.60 5.46 5.53 1126982
2023-07-27 5.45 5.46 5.24 5.25 1976827
2023-07-28 5.30 5.34 5.24 5.34 1031923
2023-07-31 5.36 5.58 5.36 5.55 1688590
2023-08-01 5.45 5.51 5.39 5.46 1873110
2023-08-02 5.45 5.46 5.25 5.28 1672606
2023-08-03 5.26 5.29 5.18 5.23 1564718
2023-08-04 5.26 5.51 5.21 5.36 1827184
2023-08-07 5.33 5.39 5.26 5.37 1089087
2023-08-08 5.31 5.33 5.22 5.29 1549256
2023-08-09 5.29 5.34 5.26 5.29 830660
2023-08-10 5.34 5.38 5.28 5.31 1144606
2023-08-11 5.28 5.42 5.28 5.34 1095577
2023-08-14 5.33 5.35 5.23 5.32 960286
2023-08-15 5.30 5.31 5.14 5.16 1371458
2023-08-16 5.13 5.17 5.10 5.12 1016314
2023-08-17 5.14 5.18 5.04 5.06 1859243
2023-08-18 5.03 5.10 5.01 5.10 754067
2023-08-21 5.12 5.15 5.08 5.14 931006
2023-08-22 5.16 5.21 5.11 5.20 1253287
2023-08-23 5.25 5.39 5.24 5.35 1397404
2023-08-24 5.30 5.40 5.25 5.35 1293117
2023-08-25 5.28 5.36 5.21 5.26 1383662
2023-08-28 5.29 5.44 5.26 5.42 1183423
2023-08-29 5.41 5.52 5.36 5.48 1252130
2023-08-30 5.50 5.60 5.46 5.49 1112490
2023-08-31 5.47 5.54 5.33 5.50 3624759
2023-09-01 5.58 5.59 5.39 5.40 984931
2023-09-05 5.35 5.36 5.16 5.19 1490931
2023-09-06 5.18 5.28 5.16 5.21 1250859
2023-09-07 5.20 5.20 5.14 5.17 1480315
2023-09-08 5.17 5.25 5.14 5.14 1374458
2023-09-11 5.21 5.26 5.16 5.18 1183253
2023-09-12 5.11 5.20 5.07 5.16 1072700
2023-09-13 5.17 5.19 5.14 5.17 992046
2023-09-14 5.18 5.24 5.17 5.20 1838509
2023-09-15 5.23 5.31 5.18 5.21 3687759
2023-09-18 5.23 5.23 5.16 5.16 846562
2023-09-19 5.17 5.19 5.05 5.06 1493103
2023-09-20 5.09 5.17 5.08 5.11 1306491
2023-09-21 5.03 5.05 4.94 4.97 1781219
2023-09-22 5.00 5.07 4.95 4.96 1162807
2023-09-25 4.96 4.96 4.84 4.85 1780577
2023-09-26 4.81 4.83 4.68 4.69 1973014
2023-09-27 4.70 4.70 4.59 4.65 2173643
2023-09-28 4.66 4.74 4.64 4.73 2197646
2023-09-29 4.82 4.83 4.55 4.66 3033866
2023-10-02 4.61 4.62 4.49 4.51 2000130
2023-10-03 4.48 4.58 4.43 4.56 1958628
2023-10-04 4.59 4.59 4.38 4.41 2131713
2023-10-05 4.30 4.43 4.27 4.43 1663237
2023-10-06 4.45 4.54 4.36 4.51 1875907
2023-10-09 4.56 4.60 4.51 4.58 1328879
2023-10-10 4.60 4.68 4.58 4.64 1585176
2023-10-11 4.69 4.76 4.64 4.68 1340783
2023-10-12 4.68 4.71 4.54 4.54 979262
2023-10-13 4.69 4.80 4.67 4.77 1846859
2023-10-16 4.74 4.86 4.72 4.82 1850311
2023-10-17 4.82 4.93 4.80 4.92 1546269
2023-10-18 5.01 5.10 4.84 4.88 1844501
2023-10-19 4.87 4.91 4.81 4.88 1480361
2023-10-20 4.90 4.99 4.81 4.82 2038659
2023-10-23 4.80 4.83 4.70 4.77 1340671
2023-10-24 4.74 4.79 4.69 4.75 1660992
2023-10-25 4.72 4.77 4.61 4.61 1512745
2023-10-26 4.60 4.61 4.47 4.58 1371464
2023-10-27 4.58 4.71 4.55 4.71 1830268
2023-10-30 4.73 4.75 4.58 4.59 1558067
2023-10-31 4.60 4.64 4.48 4.56 1725083
2023-11-01 4.57 4.60 4.47 4.54 1153779
2023-11-02 4.59 4.59 4.51 4.56 1003200
2023-11-03 4.63 4.93 4.63 4.88 2753023
2023-11-06 4.85 4.90 4.79 4.80 1588685
2023-11-07 4.62 4.71 4.38 4.64 3509285
2023-11-08 4.62 4.67 4.52 4.56 2187035
2023-11-09 4.56 4.76 4.50 4.64 1826417
2023-11-10 4.59 4.63 4.51 4.56 1229277
2023-11-13 4.53 4.59 4.48 4.48 1330192
2023-11-14 4.61 4.70 4.59 4.68 1865706
2023-11-15 4.68 4.68 4.54 4.57 1528164
2023-11-16 4.61 4.78 4.59 4.65 2103722
2023-11-17 4.65 4.70 4.59 4.61 1354273
2023-11-20 4.59 4.65 4.55 4.63 1153282
2023-11-21 4.72 4.83 4.67 4.69 3723526
2023-11-22 4.71 4.76 4.68 4.74 1483421
2023-11-24 4.75 4.85 4.72 4.82 1031275
2023-11-27 4.86 4.93 4.82 4.86 1743400
2023-11-28 4.91 5.05 4.86 5.04 2307122
2023-11-29 5.02 5.06 4.93 4.97 1797152
2023-11-30 4.96 5.01 4.88 4.99 2382690
2023-12-01 4.99 5.08 4.95 5.08 2254629
2023-12-04 5.01 5.03 4.91 4.98 3342279
2023-12-05 4.98 5.02 4.82 4.89 2515888
2023-12-06 4.93 4.99 4.88 4.91 1693518
2023-12-07 4.93 4.93 4.81 4.88 1379336
2023-12-08 4.84 4.89 4.72 4.80 1924955
2023-12-11 4.74 4.76 4.68 4.74 1834628
2023-12-12 4.75 4.75 4.48 4.49 2803784
2023-12-13 4.47 4.81 4.43 4.80 2947065
2023-12-14 4.92 5.08 4.89 4.93 2649016
2023-12-15 4.92 4.95 4.85 4.86 3434429
2023-12-18 4.94 4.96 4.85 4.89 1740459
2023-12-19 4.91 5.09 4.89 5.07 1790020
2023-12-20 5.07 5.09 4.96 4.96 2338826
2023-12-21 5.03 5.09 5.00 5.06 1433049
2023-12-22 5.11 5.24 5.10 5.10 2281767
2023-12-26 5.11 5.18 5.10 5.15 783659
2023-12-27 5.16 5.24 5.13 5.20 1526575
2023-12-28 5.18 5.21 5.07 5.07 1637805
2023-12-29 5.06 5.08 4.96 5.03 1774639
2024-01-02 5.04 5.08 4.92 4.93 1491706
2024-01-03 4.83 4.85 4.76 4.80 1753367
2024-01-04 4.83 4.87 4.78 4.86 1508332
2024-01-05 4.86 4.94 4.81 4.84 1594537
2024-01-08 4.79 4.87 4.71 4.84 1257020
2024-01-09 4.90 4.92 4.82 4.85 1448844
2024-01-10 4.86 4.88 4.80 4.83 1366254
2024-01-11 4.80 4.86 4.70 4.78 1307599
2024-01-12 4.93 5.11 4.92 4.96 2542483
2024-01-16 4.90 4.92 4.75 4.78 1994566
2024-01-17 4.72 4.75 4.64 4.72 2172267
2024-01-18 4.76 4.76 4.68 4.68 1358162
2024-01-19 4.74 4.76 4.62 4.76 2368966
2024-01-22 4.71 4.82 4.67 4.77 1205092
2024-01-23 4.83 4.89 4.73 4.86 2957360
2024-01-24 4.94 4.95 4.66 4.67 2092198
2024-01-25 4.72 4.73 4.66 4.72 1430927
2024-01-26 4.72 4.76 4.66 4.67 1665167
2024-01-29 4.69 4.74 4.63 4.71 1535893
2024-01-30 4.71 4.73 4.63 4.64 1509099
2024-01-31 4.63 4.73 4.55 4.56 2717171
2024-02-01 4.64 4.72 4.58 4.68 2035096
2024-02-02 4.59 4.60 4.50 4.56 2196553
2024-02-05 4.50 4.51 4.38 4.43 2837280
2024-02-06 4.45 4.51 4.42 4.49 1640047
2024-02-07 4.47 4.50 4.44 4.45 1371310
2024-02-08 4.43 4.45 4.38 4.41 1487298
2024-02-09 4.39 4.42 4.35 4.40 1342106
2024-02-12 4.40 4.50 4.36 4.46 1590085
2024-02-13 4.36 4.36 3.96 4.04 8035554
2024-02-14 4.02 4.06 3.96 3.98 2690307
2024-02-15 4.05 4.13 4.03 4.08 2793336
2024-02-16 4.10 4.25 3.99 4.11 4246453
2024-02-20 4.15 4.20 4.09 4.14 2188003
2024-02-21 4.14 4.20 4.10 4.18 1954732
2024-02-22 4.18 4.21 4.10 4.12 2092117
2024-02-23 4.13 4.19 4.07 4.17 1503193
2024-02-26 4.16 4.16 4.04 4.11 1619219
2024-02-27 4.11 4.14 4.07 4.08 1162273
2024-02-28 4.08 4.08 3.99 4.00 1751947
2024-02-29 4.09 4.20 4.09 4.16 3105369
2024-03-01 4.20 4.50 4.16 4.49 5803544
2024-03-04 4.56 4.66 4.52 4.61 3688371
2024-03-05 4.64 4.68 4.50 4.53 2841671
2024-03-06 4.65 4.67 4.56 4.60 2880548
2024-03-07 4.66 4.69 4.61 4.69 2066051
2024-03-08 4.72 4.74 4.61 4.64 1817125
2024-03-11 4.64 4.81 4.60 4.76 2676140
2024-03-12 4.65 4.76 4.62 4.72 1764351
2024-03-13 4.74 4.92 4.73 4.88 2717195
2024-03-14 4.84 4.90 4.80 4.89 2905619
2024-03-15 4.88 5.06 4.86 5.03 4240567
2024-03-18 5.02 5.06 4.94 4.94 1742995
2024-03-19 4.89 4.97 4.81 4.83 1990507
2024-03-20 4.80 5.10 4.76 5.03 2473231
2024-03-21 5.13 5.23 4.98 4.98 2456096
2024-03-22 4.95 5.04 4.92 4.95 1947519
2024-03-25 5.00 5.10 4.95 5.00 1525526
2024-03-26 5.09 5.10 4.97 4.97 1015073
2024-03-27 4.99 5.15 4.98 5.14 1212597
2024-03-28 5.21 5.28 5.14 5.25 2415519
2024-04-01 5.34 5.40 5.19 5.24 3768983
2024-04-02 5.26 5.41 5.24 5.39 4201739
2024-04-03 5.37 5.55 5.35 5.51 2991257
2024-04-04 5.52 5.58 5.33 5.36 3616532
2024-04-05 5.36 5.54 5.32 5.46 2624297
2024-04-08 5.51 5.56 5.31 5.33 2900598
2024-04-09 5.50 5.61 5.45 5.59 2634915
2024-04-10 5.44 5.56 5.37 5.51 4910543
2024-04-11 5.56 5.63 5.41 5.45 3645195
2024-04-12 5.59 5.67 5.31 5.35 3928515
2024-04-15 5.39 5.43 5.24 5.25 3595294
2024-04-16 5.14 5.28 5.10 5.24 3990860
2024-04-17 5.30 5.44 5.28 5.41 2667994
2024-04-18 5.44 5.48 5.35 5.41 1573744
2024-04-19 5.38 5.56 5.38 5.52 2658680
2024-04-22 5.30 5.41 5.24 5.26 2553412
2024-04-23 5.23 5.39 5.20 5.36 1602065
2024-04-24 5.31 5.41 5.31 5.37 1719111
2024-04-25 5.36 5.54 5.32 5.49 2707995
2024-04-26 5.59 5.64 5.54 5.63 2314363
2024-04-29 5.64 5.74 5.56 5.66 2147255
2024-04-30 5.49 5.60 5.45 5.46 2616386
2024-05-01 5.53 5.72 5.52 5.58 3038032
2024-05-02 5.52 5.68 5.42 5.54 3081892
2024-05-03 5.54 5.60 5.39 5.43 2253729
2024-05-06 5.56 5.68 5.56 5.62 1947394
2024-05-07 5.60 5.67 5.56 5.62 1565104
2024-05-08 5.55 5.70 5.52 5.60 1568459
2024-05-09 5.66 5.75 5.64 5.72 1667681
2024-05-10 5.80 5.80 5.64 5.66 1465704
2024-05-13 5.60 5.68 5.59 5.63 1233283
2024-05-14 5.67 5.69 5.55 5.60 1445894
2024-05-15 5.67 5.73 5.56 5.70 1429845
2024-05-16 5.70 5.74 5.63 5.69 1603464
2024-05-17 5.79 5.91 5.76 5.91 2113115
2024-05-20 5.91 6.03 5.82 6.01 1848350
2024-05-21 5.95 6.07 5.91 6.06 3875881
2024-05-22 6.00 6.03 5.85 5.90 4007679
2024-05-23 5.86 5.90 5.72 5.77 2305747
2024-05-24 5.86 5.87 5.77 5.80 863015
2024-05-28 5.93 5.95 5.83 5.86 1243455
2024-05-29 5.78 5.81 5.70 5.71 1068119
2024-05-30 5.71 5.78 5.68 5.71 1038330
2024-05-31 5.73 5.79 5.61 5.68 3182286
2024-06-03 5.70 5.71 5.58 5.68 1896423
2024-06-04 5.62 5.62 5.41 5.47 1731896
2024-06-05 5.47 5.58 5.41 5.55 1611272
2024-06-06 5.55 5.72 5.55 5.68 1627210
2024-06-07 5.50 5.54 5.33 5.35 3049239
2024-06-10 5.39 5.40 5.30 5.40 1693214
2024-06-11 5.34 5.38 5.30 5.38 1618592
2024-06-12 5.48 5.54 5.34 5.42 2387817
2024-06-13 5.38 5.45 5.27 5.33 2546462
2024-06-14 5.42 5.45 5.32 5.44 2462126
2024-06-17 5.39 5.45 5.33 5.39 1738716
2024-06-18 5.36 5.49 5.33 5.45 1594449
2024-06-20 5.47 5.52 5.43 5.48 2688599
2024-06-21 5.48 5.48 5.36 5.41 4385069
2024-06-24 5.44 5.48 5.40 5.43 1406610
2024-06-25 5.39 5.44 5.36 5.42 3203115
2024-06-26 5.35 5.42 5.35 5.36 1268899
2024-06-27 5.42 5.47 5.37 5.39 1520218
2024-06-28 5.44 5.50 5.36 5.44 2283840
2024-07-01 5.42 5.50 5.40 5.40 746058
2024-07-02 5.41 5.52 5.40 5.50 1725466
2024-07-03 5.56 5.68 5.56 5.62 707865
2024-07-05 5.58 5.72 5.58 5.63 1544009
2024-07-08 5.56 5.61 5.50 5.60 1430006
2024-07-09 5.59 5.64 5.56 5.58 3187688
2024-07-10 5.65 5.70 5.63 5.68 1510404
2024-07-11 5.80 5.85 5.65 5.77 1700716
2024-07-12 5.76 5.76 5.71 5.75 2261919
2024-07-15 5.75 5.80 5.69 5.70 1008862
2024-07-16 5.72 5.87 5.70 5.87 2693849
2024-07-17 5.86 5.91 5.75 5.75 2384315
2024-07-18 5.78 5.85 5.70 5.84 2477755
2024-07-19 5.70 5.85 5.67 5.80 1491658
2024-07-22 5.76 5.80 5.71 5.76 833980
2024-07-23 5.76 5.78 5.71 5.76 696947
2024-07-24 5.75 5.87 5.72 5.72 1340598
2024-07-25 5.56 5.67 5.54 5.60 1283618
2024-07-26 5.64 5.66 5.59 5.60 1255122
2024-07-29 5.63 5.65 5.55 5.63 999389
2024-07-30 5.64 5.69 5.60 5.65 731210
2024-07-31 5.76 5.80 5.71 5.75 1349798
2024-08-01 5.76 5.77 5.55 5.63 1096483
2024-08-02 5.63 5.87 5.45 5.49 2078947
2024-08-05 5.11 5.18 4.92 5.12 2591953
2024-08-06 5.10 5.22 5.05 5.18 1258983
2024-08-07 5.24 5.26 5.04 5.04 1153597
2024-08-08 5.09 5.17 5.03 5.09 1225923
2024-08-09 5.14 5.15 5.08 5.15 1061143
2024-08-12 5.15 5.33 5.15 5.28 1907275
2024-08-13 5.26 5.36 5.26 5.32 1345474
2024-08-14 5.29 5.31 5.23 5.29 968517
2024-08-15 5.34 5.36 5.24 5.33 827093
2024-08-16 5.39 5.47 5.35 5.47 1394290
2024-08-19 5.45 5.56 5.45 5.52 929262
2024-08-20 5.57 5.64 5.56 5.60 1064666
2024-08-21 5.58 5.63 5.53 5.62 1204339
2024-08-22 5.54 5.56 5.46 5.48 1457007
2024-08-23 5.54 5.60 5.51 5.58 2216374
2024-08-26 5.63 5.69 5.60 5.68 1825494
2024-08-27 5.62 5.70 5.59 5.68 1414016
2024-08-28 5.58 5.66 5.53 5.63 2364823
2024-08-29 5.64 5.82 5.64 5.79 2128745
2024-08-30 5.81 5.92 5.78 5.86 4431530
2024-09-03 5.77 5.80 5.57 5.61 4516808
2024-09-04 5.58 5.67 5.54 5.54 1887340
2024-09-05 5.61 5.65 5.53 5.53 1353124
2024-09-06 5.52 5.55 5.38 5.40 2126257
2024-09-09 5.43 5.54 5.40 5.49 1415326
2024-09-10 5.50 5.65 5.47 5.64 2039857
2024-09-11 5.63 5.65 5.57 5.64 1346833
2024-09-12 5.74 6.06 5.74 6.02 3285768
2024-09-13 6.07 6.27 6.06 6.22 4487516
2024-09-16 6.22 6.29 6.19 6.24 3077317
2024-09-17 6.22 6.27 6.12 6.15 2513081
2024-09-18 6.14 6.27 5.98 6.00 4235157
2024-09-19 6.16 6.16 5.96 6.03 2760198
2024-09-20 6.09 6.32 6.09 6.21 3721611
2024-09-23 6.21 6.32 6.20 6.23 1988040
2024-09-24 6.31 6.38 6.24 6.32 3413215
2024-09-25 6.29 6.36 6.27 6.31 2642499
2024-09-26 6.31 6.34 6.24 6.25 2468428
2024-09-27 6.26 6.26 6.03 6.09 2575723
2024-09-30 6.04 6.07 5.93 6.00 2089774
2024-10-01 6.07 6.10 6.01 6.05 2530363
2024-10-02 6.05 6.14 5.94 6.03 2893542
2024-10-03 5.98 6.02 5.90 5.95 2079875
2024-10-04 5.93 6.02 5.86 5.89 2723401
2024-10-07 5.85 5.85 5.75 5.79 3215422
2024-10-08 5.82 5.83 5.73 5.81 3872789
2024-10-09 5.77 5.78 5.69 5.71 3127203
2024-10-10 5.71 5.84 5.66 5.83 2224948
2024-10-11 5.88 6.00 5.85 5.89 1624788
2024-10-14 5.88 5.94 5.83 5.89 929896
2024-10-15 5.89 5.90 5.78 5.85 3511398
2024-10-16 5.91 5.98 5.84 5.87 2536469
2024-10-17 5.92 5.92 5.84 5.88 2511257
2024-10-18 5.99 6.14 5.76 6.02 8064197
2024-10-21 6.10 6.20 5.97 6.12 7355678
2024-10-22 6.18 6.50 6.17 6.48 4990893
2024-10-23 6.41 6.47 6.32 6.40 3009338
2024-10-24 6.47 6.47 6.21 6.30 4275535
2024-10-25 6.25 6.29 6.14 6.16 2665227
2024-10-28 6.16 6.22 5.98 6.07 4454800
2024-10-29 6.12 6.19 6.06 6.11 3956053
2024-10-30 6.11 6.11 5.95 6.06 2404812
2024-10-31 5.95 6.09 5.91 6.05 4435601
2024-11-01 6.11 6.22 6.06 6.09 4432949
2024-11-04 6.12 6.23 6.06 6.18 2968400
2024-11-05 6.22 6.34 6.20 6.32 3251902
2024-11-06 6.01 6.25 5.98 6.16 4307665
2024-11-07 6.25 6.38 6.10 6.33 5221617
2024-11-08 6.19 6.23 5.71 5.77 8589703
2024-11-11 5.59 5.62 5.40 5.47 4770364
2024-11-12 5.40 5.50 5.39 5.40 3462785
2024-11-13 5.42 5.46 5.34 5.37 2799336
2024-11-14 5.38 5.54 5.35 5.49 3632546
2024-11-15 5.52 5.55 5.36 5.36 1697249
2024-11-18 5.53 5.58 5.48 5.54 2424646
2024-11-19 5.57 5.67 5.53 5.66 2610331
2024-11-20 5.64 5.70 5.60 5.68 2856006
2024-11-21 5.73 5.82 5.69 5.80 3785886
2024-11-22 5.85 5.91 5.78 5.85 3468253
2024-11-25 5.63 5.86 5.60 5.82 4097651
2024-11-26 5.80 5.83 5.74 5.80 2275168
2024-11-27 5.88 5.90 5.80 5.83 2258148
2024-11-29 5.85 5.89 5.77 5.79 1406989
2024-12-02 5.73 5.76 5.59 5.62 3479502
2024-12-03 5.69 5.83 5.68 5.76 2113073
2024-12-04 5.71 5.84 5.71 5.76 2865429
2024-12-05 5.78 5.85 5.70 5.77 3345771
2024-12-06 5.74 5.77 5.53 5.56 2915627
2024-12-09 5.72 5.88 5.68 5.70 4183660
2024-12-10 5.77 5.85 5.65 5.66 2840490
2024-12-11 5.68 5.89 5.66 5.86 3616597
2024-12-12 5.74 5.80 5.67 5.69 3474590
2024-12-13 5.63 5.67 5.52 5.62 4248878
2024-12-16 5.65 5.65 5.50 5.60 3940320
2024-12-17 5.50 5.66 5.50 5.61 3296365
2024-12-18 5.61 5.62 5.35 5.36 2826159
2024-12-19 5.42 5.47 5.33 5.36 3497986
2024-12-20 5.38 5.50 5.36 5.39 6427391
2024-12-23 5.34 5.41 5.33 5.39 4296737
2024-12-24 5.43 5.45 5.39 5.45 1634886
2024-12-26 5.46 5.57 5.43 5.48 1548453
2024-12-27 5.42 5.51 5.37 5.47 2581680
2024-12-30 5.45 5.60 5.37 5.55 4531330
2024-12-31 5.55 5.61 5.51 5.58 3690437
2025-01-02 5.68 5.73 5.66 5.71 3377556
2025-01-03 5.69 5.73 5.65 5.70 3902245
2025-01-06 5.73 5.75 5.59 5.59 3030836
2025-01-07 5.71 5.78 5.60 5.64 6643053
2025-01-08 5.64 5.72 5.60 5.69 5291212
2025-01-10 5.77 5.83 5.63 5.65 4900077
2025-01-13 5.60 5.61 5.48 5.54 4489415
2025-01-14 5.57 5.76 5.55 5.72 6267165
2025-01-15 5.77 5.80 5.66 5.76 3693002
2025-01-16 5.79 5.81 5.67 5.68 3236299
2025-01-17 5.65 5.73 5.59 5.70 3559733
2025-01-21 5.76 5.82 5.70 5.72 6213739
2025-01-22 5.72 5.80 5.64 5.71 6899367
2025-01-23 5.64 5.77 5.63 5.75 4743552
2025-01-24 5.81 5.87 5.71 5.76 6659392
2025-01-27 5.70 5.72 5.61 5.66 5587738
2025-01-28 5.65 5.74 5.65 5.73 3890489
2025-01-29 5.75 5.81 5.70 5.76 5924962
2025-01-30 5.87 6.02 5.81 5.94 7196544
2025-01-31 5.97 5.98 5.81 5.85 7699040
2025-02-03 5.85 6.02 5.79 6.01 8067471
2025-02-04 6.09 6.16 6.06 6.13 6932960
2025-02-05 6.20 6.32 6.18 6.27 8992704
2025-02-06 6.28 6.32 6.22 6.32 7801879
2025-02-07 6.35 6.41 6.27 6.28 5011041
2025-02-10 6.41 6.53 6.40 6.48 4910036
2025-02-11 6.41 6.51 6.40 6.44 3774420
2025-02-12 6.38 6.60 6.37 6.59 4233815
2025-02-13 6.62 6.67 6.52 6.65 4850847
2025-02-14 6.65 6.67 6.37 6.37 6051511
2025-02-18 6.48 6.52 6.38 6.48 3167682
2025-02-19 6.29 6.30 5.62 5.98 12548242
2025-02-20 6.00 6.26 5.97 6.19 6476833
2025-02-21 6.17 6.17 5.96 5.98 4983761
2025-02-24 6.02 6.16 5.98 6.11 2784391
2025-02-25 6.08 6.19 6.04 6.17 5199240
2025-02-26 6.15 6.50 6.12 6.42 9833025
2025-02-27 6.32 6.49 6.22 6.24 10625857
2025-02-28 6.15 6.17 6.02 6.13 7827628
2025-03-03 6.24 6.29 6.12 6.16 4408274
2025-03-04 6.25 6.29 6.02 6.16 5383034
2025-03-05 6.15 6.40 6.15 6.39 4281634
2025-03-06 6.35 6.50 6.31 6.35 2973048
2025-03-07 6.37 6.47 6.23 6.30 2963224
2025-03-10 6.24 6.26 6.05 6.11 3569395
2025-03-11 6.17 6.36 6.14 6.22 4126097
2025-03-12 6.19 6.36 6.16 6.31 5038339
2025-03-13 6.34 6.48 6.30 6.44 4051674
2025-03-14 6.50 6.57 6.41 6.53 2961351
2025-03-17 6.55 6.83 6.55 6.79 4685067
2025-03-18 6.90 6.95 6.75 6.77 4594002
2025-03-19 6.78 6.82 6.68 6.80 2736280
2025-03-20 6.71 6.90 6.69 6.86 2899901
2025-03-21 6.75 6.80 6.69 6.79 2792275
2025-03-24 6.81 6.89 6.77 6.85 3442551
2025-03-25 6.99 7.44 6.96 7.37 6631960
2025-03-26 7.40 7.49 7.31 7.35 5013798
2025-03-27 7.41 7.67 7.41 7.65 4918401
2025-03-28 7.65 7.74 7.54 7.57 7424151
2025-03-31 7.60 7.61 7.37 7.55 4692335
2025-04-01 7.53 7.59 7.38 7.49 4580994
2025-04-02 7.50 7.58 7.41 7.49 5810423
2025-04-03 7.17 7.67 7.10 7.53 4811922
2025-04-04 7.35 7.35 6.94 6.98 5274221
2025-04-07 6.73 7.17 6.68 6.90 5387191
2025-04-08 7.14 7.17 6.74 6.82 4118896
2025-04-09 7.11 7.33 6.92 7.23 5692798
2025-04-10 7.29 7.78 7.26 7.60 5886840
2025-04-11 7.88 7.99 7.81 7.92 5969096
2025-04-14 7.76 8.16 7.72 8.10 7380185
2025-04-15 8.19 8.48 8.15 8.39 10942088
2025-04-16 8.56 8.69 8.05 8.47 7973538
2025-04-17 8.38 8.57 8.31 8.49 6063711
2025-04-21 8.74 8.82 8.36 8.48 7231870
2025-04-22 8.53 8.53 8.27 8.34 7897704
2025-04-23 7.99 8.34 7.92 8.29 8370753
2025-04-24 8.42 8.53 8.32 8.51 4613373
2025-04-25 8.32 8.50 8.27 8.44 4095383
2025-04-28 8.40 8.54 8.29 8.54 5469474
2025-04-29 8.42 8.56 8.38 8.39 3409253
2025-04-30 8.35 8.73 8.34 8.70 6463211
2025-05-01 8.43 8.62 8.35 8.41 7895877
2025-05-02 8.47 8.57 8.32 8.35 3334575
2025-05-05 8.59 8.59 8.35 8.55 4230198
2025-05-06 8.70 8.90 8.59 8.86 6344394
2025-05-07 8.60 8.91 8.46 8.71 5432092
2025-05-08 8.66 8.72 8.46 8.53 5295876
2025-05-09 8.69 8.85 8.58 8.81 6584910
2025-05-12 8.40 8.43 8.13 8.16 5874133
2025-05-13 8.25 8.25 8.03 8.11 4318505
2025-05-14 8.00 8.09 7.86 8.05 4604602
2025-05-15 8.19 8.23 8.07 8.15 3588518
2025-05-16 7.99 8.23 7.93 8.20 3734186
2025-05-19 8.30 8.36 8.22 8.27 1738120
2025-05-20 8.22 8.42 8.22 8.42 2959543
2025-05-21 8.51 8.79 8.49 8.74 6048558
2025-05-22 8.64 8.72 8.51 8.52 5862047
2025-05-23 8.73 8.79 8.63 8.75 4335249
2025-05-27 8.63 8.83 8.63 8.77 3337643
2025-05-28 8.78 8.94 8.74 8.92 5823976
2025-05-29 8.95 9.03 8.88 8.89 4365012
2025-05-30 8.86 8.92 8.72 8.84 4651709
2025-06-02 9.05 9.32 9.00 9.29 5659264
2025-06-03 9.14 9.38 9.08 9.36 5054338
2025-06-04 9.41 9.47 9.31 9.38 7002533
2025-06-05 9.53 9.68 9.41 9.53 9718112
2025-06-06 9.50 9.52 9.16 9.19 6961308
2025-06-09 9.23 9.24 9.08 9.12 3740994
2025-06-10 9.15 9.17 8.84 9.01 6125470
2025-06-11 9.08 9.08 8.95 9.05 3959396
2025-06-12 9.19 9.37 9.06 9.23 3182009
2025-06-13 9.35 9.43 9.26 9.34 5671558
2025-06-16 9.27 9.37 9.21 9.32 3947621
2025-06-17 9.35 9.38 9.12 9.20 4658527
2025-06-18 9.17 9.30 9.15 9.19 4863749
2025-06-20 9.14 9.26 9.08 9.13 6651545
2025-06-23 9.16 9.36 9.10 9.25 3897428
2025-06-24 9.01 9.19 8.86 9.13 6338558
2025-06-25 9.07 9.25 9.06 9.22 5665068
2025-06-26 9.31 9.43 9.18 9.31 3528432
2025-06-27 9.02 9.13 8.95 9.03 3676736
2025-06-30 9.11 9.42 9.07 9.40 4054251

Explore More About SAND

Coins representing dividend payouts and trends

SAND Dividend History

Discover Sandstorm Gold Ltd.'s dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

SAND Stock Split History

Discover Sandstorm Gold Ltd.'s stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

SAND Historical Prices

Explore Sandstorm Gold Ltd.'s historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.