(April 7, 2025)
52-Week Low
(September 22, 2025)
52-Week High
(September 22, 2025)
All-Time High
(September 25, 2025)
Current Price
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2009-12-11 | 3.18 | 3.19 | 3.16 | 3.17 | 485024 |
| 2009-12-14 | 3.21 | 3.22 | 3.19 | 3.21 | 933952 |
| 2009-12-15 | 3.20 | 3.22 | 3.20 | 3.20 | 483912 |
| 2009-12-16 | 3.22 | 3.23 | 3.21 | 3.21 | 605264 |
| 2009-12-17 | 3.22 | 3.22 | 3.18 | 3.18 | 1213224 |
| 2009-12-18 | 3.20 | 3.21 | 3.18 | 3.20 | 209592 |
| 2009-12-21 | 3.22 | 3.25 | 3.21 | 3.23 | 277440 |
| 2009-12-22 | 3.25 | 3.28 | 3.25 | 3.26 | 2163528 |
| 2009-12-23 | 3.27 | 3.28 | 3.25 | 3.27 | 3796680 |
| 2009-12-24 | 3.28 | 3.29 | 3.28 | 3.29 | 355248 |
| 2009-12-28 | 3.30 | 3.30 | 3.28 | 3.29 | 764824 |
| 2009-12-29 | 3.30 | 3.30 | 3.29 | 3.29 | 385296 |
| 2009-12-30 | 3.28 | 3.29 | 3.27 | 3.29 | 398128 |
| 2009-12-31 | 3.30 | 3.30 | 3.25 | 3.25 | 718168 |
| 2010-01-04 | 3.28 | 3.31 | 3.28 | 3.31 | 480504 |
| 2010-01-05 | 3.31 | 3.32 | 3.30 | 3.32 | 371736 |
| 2010-01-06 | 3.32 | 3.33 | 3.31 | 3.31 | 289720 |
| 2010-01-07 | 3.31 | 3.32 | 3.30 | 3.32 | 514440 |
| 2010-01-08 | 3.32 | 3.35 | 3.31 | 3.34 | 475392 |
| 2010-01-11 | 3.36 | 3.36 | 3.33 | 3.35 | 705944 |
| 2010-01-12 | 3.32 | 3.32 | 3.29 | 3.30 | 789776 |
| 2010-01-13 | 3.31 | 3.34 | 3.28 | 3.33 | 288168 |
| 2010-01-14 | 3.33 | 3.34 | 3.32 | 3.34 | 536176 |
| 2010-01-15 | 3.34 | 3.34 | 3.29 | 3.30 | 703312 |
| 2010-01-19 | 3.31 | 3.35 | 3.30 | 3.34 | 981576 |
| 2010-01-20 | 3.33 | 3.33 | 3.28 | 3.31 | 796336 |
| 2010-01-21 | 3.31 | 3.32 | 3.25 | 3.26 | 729992 |
| 2010-01-22 | 3.25 | 3.25 | 3.17 | 3.18 | 927040 |
| 2010-01-25 | 3.20 | 3.21 | 3.18 | 3.19 | 550576 |
| 2010-01-26 | 3.18 | 3.22 | 3.16 | 3.18 | 651312 |
| 2010-01-27 | 3.18 | 3.20 | 3.15 | 3.20 | 217152 |
| 2010-01-28 | 3.20 | 3.20 | 3.13 | 3.15 | 338656 |
| 2010-01-29 | 3.16 | 3.17 | 3.10 | 3.11 | 324360 |
| 2010-02-01 | 3.12 | 3.15 | 3.12 | 3.15 | 237896 |
| 2010-02-02 | 3.16 | 3.19 | 3.15 | 3.19 | 2448784 |
| 2010-02-03 | 3.18 | 3.19 | 3.17 | 3.18 | 298968 |
| 2010-02-04 | 3.15 | 3.15 | 3.07 | 3.08 | 497224 |
| 2010-02-05 | 3.09 | 3.09 | 3.03 | 3.09 | 1108576 |
| 2010-02-08 | 3.09 | 3.11 | 3.08 | 3.08 | 447888 |
| 2010-02-09 | 3.11 | 3.13 | 3.09 | 3.11 | 486896 |
| 2010-02-10 | 3.11 | 3.12 | 3.08 | 3.10 | 277512 |
| 2010-02-11 | 3.10 | 3.15 | 3.09 | 3.15 | 692336 |
| 2010-02-12 | 3.12 | 3.15 | 3.11 | 3.15 | 208600 |
| 2010-02-16 | 3.18 | 3.20 | 3.16 | 3.19 | 211224 |
| 2010-02-17 | 3.21 | 3.22 | 3.20 | 3.22 | 298792 |
| 2010-02-18 | 3.21 | 3.24 | 3.21 | 3.23 | 1079008 |
| 2010-02-19 | 3.23 | 3.25 | 3.22 | 3.24 | 183384 |
| 2010-02-22 | 3.26 | 3.26 | 3.23 | 3.23 | 390504 |
| 2010-02-23 | 3.23 | 3.23 | 3.19 | 3.19 | 402000 |
| 2010-02-24 | 3.21 | 3.22 | 3.20 | 3.22 | 311576 |
| 2010-02-25 | 3.18 | 3.22 | 3.17 | 3.22 | 446024 |
| 2010-02-26 | 3.23 | 3.24 | 3.21 | 3.23 | 273944 |
| 2010-03-01 | 3.24 | 3.28 | 3.24 | 3.28 | 267976 |
| 2010-03-02 | 3.29 | 3.30 | 3.28 | 3.28 | 480328 |
| 2010-03-03 | 3.29 | 3.31 | 3.28 | 3.29 | 239632 |
| 2010-03-04 | 3.30 | 3.30 | 3.28 | 3.29 | 259080 |
| 2010-03-05 | 3.32 | 3.34 | 3.31 | 3.34 | 385880 |
| 2010-03-08 | 3.34 | 3.35 | 3.34 | 3.34 | 343152 |
| 2010-03-09 | 3.33 | 3.36 | 3.33 | 3.35 | 416392 |
| 2010-03-10 | 3.35 | 3.37 | 3.34 | 3.36 | 187160 |
| 2010-03-11 | 3.36 | 3.37 | 3.34 | 3.37 | 285832 |
| 2010-03-12 | 3.39 | 3.39 | 3.36 | 3.38 | 361032 |
| 2010-03-15 | 3.37 | 3.37 | 3.34 | 3.37 | 257576 |
| 2010-03-16 | 3.38 | 3.40 | 3.37 | 3.40 | 320840 |
| 2010-03-17 | 3.41 | 3.42 | 3.40 | 3.41 | 478888 |
| 2010-03-18 | 3.41 | 3.42 | 3.40 | 3.41 | 351632 |
| 2010-03-19 | 3.42 | 3.42 | 3.38 | 3.38 | 482648 |
| 2010-03-22 | 3.37 | 3.41 | 3.35 | 3.40 | 402248 |
| 2010-03-23 | 3.41 | 3.43 | 3.40 | 3.42 | 464952 |
| 2010-03-24 | 3.41 | 3.41 | 3.40 | 3.40 | 431048 |
| 2010-03-25 | 3.43 | 3.44 | 3.39 | 3.39 | 338456 |
| 2010-03-26 | 3.41 | 3.41 | 3.38 | 3.39 | 206056 |
| 2010-03-29 | 3.41 | 3.42 | 3.41 | 3.42 | 267248 |
| 2010-03-30 | 3.43 | 3.44 | 3.41 | 3.43 | 463440 |
| 2010-03-31 | 3.42 | 3.43 | 3.41 | 3.41 | 391432 |
| 2010-04-01 | 3.44 | 3.45 | 3.41 | 3.43 | 204296 |
| 2010-04-05 | 3.46 | 3.47 | 3.44 | 3.47 | 1019256 |
| 2010-04-06 | 3.46 | 3.48 | 3.46 | 3.47 | 339592 |
| 2010-04-07 | 3.47 | 3.47 | 3.44 | 3.45 | 325008 |
| 2010-04-08 | 3.45 | 3.47 | 3.44 | 3.46 | 253128 |
| 2010-04-09 | 3.47 | 3.48 | 3.47 | 3.48 | 299928 |
| 2010-04-12 | 3.49 | 3.50 | 3.48 | 3.49 | 245024 |
| 2010-04-13 | 3.49 | 3.49 | 3.46 | 3.49 | 378600 |
| 2010-04-14 | 3.51 | 3.53 | 3.50 | 3.53 | 595296 |
| 2010-04-15 | 3.53 | 3.54 | 3.52 | 3.53 | 451072 |
| 2010-04-16 | 3.52 | 3.53 | 3.46 | 3.48 | 457464 |
| 2010-04-19 | 3.47 | 3.49 | 3.45 | 3.48 | 566344 |
| 2010-04-20 | 3.50 | 3.52 | 3.49 | 3.51 | 351720 |
| 2010-04-21 | 3.53 | 3.53 | 3.49 | 3.51 | 1022032 |
| 2010-04-22 | 3.50 | 3.53 | 3.47 | 3.53 | 682392 |
| 2010-04-23 | 3.54 | 3.56 | 3.52 | 3.56 | 389200 |
| 2010-04-26 | 3.57 | 3.57 | 3.55 | 3.55 | 343632 |
| 2010-04-27 | 3.54 | 3.54 | 3.46 | 3.47 | 596144 |
| 2010-04-28 | 3.49 | 3.49 | 3.46 | 3.48 | 475792 |
| 2010-04-29 | 3.50 | 3.53 | 3.50 | 3.52 | 451496 |
| 2010-04-30 | 3.53 | 3.53 | 3.46 | 3.46 | 311480 |
| 2010-05-03 | 3.48 | 3.51 | 3.47 | 3.50 | 161928 |
| 2010-05-04 | 3.46 | 3.46 | 3.39 | 3.41 | 652728 |
| 2010-05-05 | 3.38 | 3.41 | 3.35 | 3.38 | 717968 |
| 2010-05-06 | 3.37 | 3.42 | 3.27 | 3.28 | 1345496 |
| 2010-05-07 | 3.31 | 3.31 | 3.16 | 3.22 | 1587080 |
| 2010-05-10 | 3.34 | 3.37 | 3.33 | 3.36 | 540088 |
| 2010-05-11 | 3.33 | 3.39 | 3.33 | 3.35 | 628272 |
| 2010-05-12 | 3.36 | 3.41 | 3.36 | 3.41 | 467136 |
| 2010-05-13 | 3.41 | 3.42 | 3.37 | 3.37 | 326472 |
| 2010-05-14 | 3.34 | 3.34 | 3.28 | 3.30 | 400344 |
| 2010-05-17 | 3.32 | 3.32 | 3.24 | 3.30 | 247160 |
| 2010-05-18 | 3.33 | 3.34 | 3.25 | 3.26 | 407192 |
| 2010-05-19 | 3.25 | 3.26 | 3.19 | 3.25 | 350816 |
| 2010-05-20 | 3.16 | 3.17 | 3.11 | 3.12 | 525656 |
| 2010-05-21 | 3.06 | 3.16 | 3.05 | 3.15 | 674992 |
| 2010-05-24 | 3.14 | 3.16 | 3.13 | 3.13 | 167824 |
| 2010-05-25 | 3.04 | 3.12 | 3.02 | 3.12 | 462552 |
| 2010-05-26 | 3.15 | 3.18 | 3.11 | 3.11 | 455352 |
| 2010-05-27 | 3.17 | 3.21 | 3.16 | 3.21 | 191216 |
| 2010-05-28 | 3.21 | 3.21 | 3.16 | 3.17 | 261024 |
| 2010-06-01 | 3.14 | 3.18 | 3.12 | 3.12 | 207176 |
| 2010-06-02 | 3.12 | 3.19 | 3.12 | 3.19 | 464680 |
| 2010-06-03 | 3.21 | 3.23 | 3.19 | 3.23 | 167384 |
| 2010-06-04 | 3.17 | 3.20 | 3.10 | 3.11 | 533624 |
| 2010-06-07 | 3.12 | 3.13 | 3.07 | 3.07 | 344320 |
| 2010-06-08 | 3.06 | 3.09 | 3.04 | 3.08 | 247416 |
| 2010-06-09 | 3.10 | 3.14 | 3.06 | 3.07 | 201352 |
| 2010-06-10 | 3.12 | 3.16 | 3.12 | 3.16 | 102104 |
| 2010-06-11 | 3.13 | 3.19 | 3.13 | 3.19 | 667968 |
| 2010-06-14 | 3.22 | 3.23 | 3.19 | 3.19 | 303184 |
| 2010-06-15 | 3.21 | 3.26 | 3.21 | 3.26 | 237592 |
| 2010-06-16 | 3.25 | 3.28 | 3.24 | 3.26 | 397104 |
| 2010-06-17 | 3.28 | 3.28 | 3.24 | 3.27 | 225272 |
| 2010-06-18 | 3.28 | 3.28 | 3.26 | 3.27 | 246248 |
| 2010-06-21 | 3.30 | 3.31 | 3.23 | 3.25 | 425792 |
| 2010-06-22 | 3.26 | 3.26 | 3.19 | 3.19 | 214976 |
| 2010-06-23 | 3.20 | 3.20 | 3.16 | 3.18 | 519024 |
| 2010-06-24 | 3.17 | 3.17 | 3.12 | 3.13 | 2417368 |
| 2010-06-25 | 3.13 | 3.16 | 3.11 | 3.14 | 186296 |
| 2010-06-28 | 3.14 | 3.16 | 3.12 | 3.13 | 5748544 |
| 2010-06-29 | 3.08 | 3.08 | 3.00 | 3.02 | 531784 |
| 2010-06-30 | 3.01 | 3.04 | 2.98 | 2.99 | 448712 |
| 2010-07-01 | 2.98 | 2.99 | 2.93 | 2.98 | 791976 |
| 2010-07-02 | 3.00 | 3.00 | 2.95 | 2.97 | 1123576 |
| 2010-07-06 | 3.01 | 3.02 | 2.95 | 2.97 | 201248 |
| 2010-07-07 | 2.98 | 3.07 | 2.98 | 3.07 | 364376 |
| 2010-07-08 | 3.10 | 3.11 | 3.07 | 3.10 | 261088 |
| 2010-07-09 | 3.10 | 3.12 | 3.10 | 3.12 | 163704 |
| 2010-07-12 | 3.12 | 3.13 | 3.10 | 3.12 | 224760 |
| 2010-07-13 | 3.15 | 3.18 | 3.15 | 3.17 | 269176 |
| 2010-07-14 | 3.17 | 3.19 | 3.16 | 3.18 | 1568120 |
| 2010-07-15 | 3.18 | 3.19 | 3.14 | 3.19 | 150016 |
| 2010-07-16 | 3.16 | 3.16 | 3.09 | 3.09 | 336536 |
| 2010-07-19 | 3.10 | 3.11 | 3.08 | 3.11 | 197544 |
| 2010-07-20 | 3.07 | 3.16 | 3.07 | 3.16 | 392896 |
| 2010-07-21 | 3.18 | 3.18 | 3.10 | 3.11 | 139456 |
| 2010-07-22 | 3.15 | 3.19 | 3.15 | 3.18 | 259624 |
| 2010-07-23 | 3.17 | 3.22 | 3.17 | 3.22 | 56424 |
| 2010-07-26 | 3.22 | 3.25 | 3.21 | 3.25 | 724120 |
| 2010-07-27 | 3.26 | 3.26 | 3.22 | 3.22 | 185552 |
| 2010-07-28 | 3.22 | 3.23 | 3.20 | 3.21 | 307976 |
| 2010-07-29 | 3.22 | 3.22 | 3.16 | 3.19 | 283824 |
| 2010-07-30 | 3.16 | 3.20 | 3.15 | 3.20 | 599248 |
| 2010-08-02 | 3.23 | 3.26 | 3.23 | 3.26 | 165824 |
| 2010-08-03 | 3.26 | 3.26 | 3.23 | 3.24 | 363816 |
| 2010-08-04 | 3.26 | 3.28 | 3.25 | 3.27 | 147456 |
| 2010-08-05 | 3.26 | 3.27 | 3.25 | 3.26 | 92960 |
| 2010-08-06 | 3.24 | 3.26 | 3.22 | 3.25 | 157192 |
| 2010-08-09 | 3.28 | 3.28 | 3.25 | 3.27 | 245056 |
| 2010-08-10 | 3.24 | 3.25 | 3.22 | 3.24 | 119408 |
| 2010-08-11 | 3.19 | 3.19 | 3.14 | 3.15 | 276720 |
| 2010-08-12 | 3.11 | 3.14 | 3.09 | 3.13 | 399936 |
| 2010-08-13 | 3.12 | 3.13 | 3.11 | 3.11 | 107672 |
| 2010-08-16 | 3.10 | 3.12 | 3.09 | 3.12 | 179008 |
| 2010-08-17 | 3.14 | 3.18 | 3.14 | 3.16 | 159392 |
| 2010-08-18 | 3.16 | 3.18 | 3.14 | 3.17 | 115096 |
| 2010-08-19 | 3.15 | 3.16 | 3.11 | 3.12 | 145416 |
| 2010-08-20 | 3.11 | 3.11 | 3.09 | 3.11 | 269424 |
| 2010-08-23 | 3.13 | 3.13 | 3.09 | 3.09 | 130216 |
| 2010-08-24 | 3.06 | 3.07 | 3.03 | 3.04 | 469440 |
| 2010-08-25 | 3.02 | 3.06 | 3.00 | 3.05 | 348992 |
| 2010-08-26 | 3.06 | 3.07 | 3.02 | 3.03 | 508480 |
| 2010-08-27 | 3.05 | 3.08 | 3.00 | 3.08 | 178752 |
| 2010-08-30 | 3.07 | 3.08 | 3.05 | 3.05 | 192152 |
| 2010-08-31 | 3.03 | 3.04 | 3.01 | 3.02 | 98080 |
| 2010-09-01 | 3.07 | 3.12 | 3.07 | 3.12 | 197504 |
| 2010-09-02 | 3.12 | 3.16 | 3.12 | 3.16 | 508432 |
| 2010-09-03 | 3.19 | 3.20 | 3.18 | 3.20 | 235168 |
| 2010-09-07 | 3.19 | 3.19 | 3.17 | 3.17 | 674840 |
| 2010-09-08 | 3.18 | 3.21 | 3.18 | 3.19 | 892960 |
| 2010-09-09 | 3.23 | 3.23 | 3.20 | 3.20 | 2185432 |
| 2010-09-10 | 3.21 | 3.22 | 3.20 | 3.22 | 3201576 |
| 2010-09-13 | 3.25 | 3.26 | 3.25 | 3.26 | 1222256 |
| 2010-09-14 | 3.26 | 3.29 | 3.25 | 3.27 | 2679512 |
| 2010-09-15 | 3.27 | 3.29 | 3.25 | 3.28 | 1280680 |
| 2010-09-16 | 3.28 | 3.29 | 3.27 | 3.29 | 423408 |
| 2010-09-17 | 3.31 | 3.31 | 3.28 | 3.29 | 440056 |
| 2010-09-20 | 3.30 | 3.34 | 3.29 | 3.33 | 366344 |
| 2010-09-21 | 3.33 | 3.35 | 3.31 | 3.33 | 658176 |
| 2010-09-22 | 3.32 | 3.34 | 3.30 | 3.32 | 541864 |
| 2010-09-23 | 3.29 | 3.33 | 3.28 | 3.30 | 666200 |
| 2010-09-24 | 3.34 | 3.37 | 3.34 | 3.37 | 434424 |
| 2010-09-27 | 3.38 | 3.38 | 3.35 | 3.35 | 396344 |
| 2010-09-28 | 3.37 | 3.38 | 3.32 | 3.38 | 302416 |
| 2010-09-29 | 3.37 | 3.38 | 3.36 | 3.37 | 405800 |
| 2010-09-30 | 3.39 | 3.40 | 3.35 | 3.36 | 818584 |
| 2010-10-01 | 3.39 | 3.39 | 3.36 | 3.37 | 274040 |
| 2010-10-04 | 3.37 | 3.37 | 3.32 | 3.34 | 366736 |
| 2010-10-05 | 3.37 | 3.42 | 3.37 | 3.41 | 883472 |
| 2010-10-06 | 3.40 | 3.41 | 3.38 | 3.40 | 227776 |
| 2010-10-07 | 3.42 | 3.42 | 3.37 | 3.39 | 863376 |
| 2010-10-08 | 3.40 | 3.43 | 3.39 | 3.42 | 353112 |
| 2010-10-11 | 3.42 | 3.43 | 3.41 | 3.42 | 400936 |
| 2010-10-12 | 3.42 | 3.44 | 3.39 | 3.44 | 461720 |
| 2010-10-13 | 3.46 | 3.48 | 3.46 | 3.47 | 423352 |
| 2010-10-14 | 3.47 | 3.48 | 3.44 | 3.46 | 391848 |
| 2010-10-15 | 3.49 | 3.50 | 3.46 | 3.49 | 605744 |
| 2010-10-18 | 3.50 | 3.51 | 3.49 | 3.51 | 611368 |
| 2010-10-19 | 3.47 | 3.48 | 3.42 | 3.44 | 396536 |
| 2010-10-20 | 3.46 | 3.49 | 3.46 | 3.48 | 186000 |
| 2010-10-21 | 3.51 | 3.51 | 3.46 | 3.49 | 362648 |
| 2010-10-22 | 3.49 | 3.50 | 3.49 | 3.50 | 450472 |
| 2010-10-25 | 3.53 | 3.55 | 3.52 | 3.52 | 305160 |
| 2010-10-26 | 3.51 | 3.53 | 3.49 | 3.52 | 137432 |
| 2010-10-27 | 3.50 | 3.52 | 3.48 | 3.52 | 218136 |
| 2010-10-28 | 3.53 | 3.53 | 3.50 | 3.52 | 136112 |
| 2010-10-29 | 3.52 | 3.53 | 3.51 | 3.52 | 249416 |
| 2010-11-01 | 3.55 | 3.56 | 3.51 | 3.53 | 737184 |
| 2010-11-02 | 3.56 | 3.57 | 3.55 | 3.57 | 262264 |
| 2010-11-03 | 3.58 | 3.58 | 3.55 | 3.57 | 252152 |
| 2010-11-04 | 3.63 | 3.64 | 3.61 | 3.64 | 806704 |
| 2010-11-05 | 3.64 | 3.66 | 3.64 | 3.65 | 531296 |
| 2010-11-08 | 3.64 | 3.65 | 3.63 | 3.64 | 251008 |
| 2010-11-09 | 3.67 | 3.67 | 3.61 | 3.62 | 296736 |
| 2010-11-10 | 3.63 | 3.65 | 3.60 | 3.65 | 199328 |
| 2010-11-11 | 3.61 | 3.63 | 3.59 | 3.63 | 256800 |
| 2010-11-12 | 3.61 | 3.61 | 3.56 | 3.57 | 555640 |
| 2010-11-15 | 3.59 | 3.59 | 3.57 | 3.57 | 316088 |
| 2010-11-16 | 3.56 | 3.56 | 3.49 | 3.51 | 468368 |
| 2010-11-17 | 3.52 | 3.53 | 3.50 | 3.52 | 641904 |
| 2010-11-18 | 3.56 | 3.59 | 3.56 | 3.57 | 417024 |
| 2010-11-19 | 3.57 | 3.59 | 3.56 | 3.59 | 304856 |
| 2010-11-22 | 3.58 | 3.60 | 3.56 | 3.60 | 353840 |
| 2010-11-23 | 3.56 | 3.57 | 3.53 | 3.55 | 412496 |
| 2010-11-24 | 3.58 | 3.61 | 3.58 | 3.61 | 192712 |
| 2010-11-26 | 3.59 | 3.60 | 3.59 | 3.59 | 88008 |
| 2010-11-29 | 3.58 | 3.59 | 3.54 | 3.58 | 345040 |
| 2010-11-30 | 3.55 | 3.58 | 3.54 | 3.56 | 234200 |
| 2010-12-01 | 3.61 | 3.65 | 3.61 | 3.64 | 759736 |
| 2010-12-02 | 3.65 | 3.69 | 3.65 | 3.68 | 947928 |
| 2010-12-03 | 3.66 | 3.70 | 3.66 | 3.70 | 819704 |
| 2010-12-06 | 3.70 | 3.70 | 3.68 | 3.70 | 314304 |
| 2010-12-07 | 3.74 | 3.74 | 3.69 | 3.69 | 764680 |
| 2010-12-08 | 3.71 | 3.71 | 3.68 | 3.70 | 342424 |
| 2010-12-09 | 3.73 | 3.73 | 3.69 | 3.70 | 200696 |
| 2010-12-10 | 3.71 | 3.73 | 3.70 | 3.73 | 236536 |
| 2010-12-13 | 3.75 | 3.75 | 3.72 | 3.72 | 840728 |
| 2010-12-14 | 3.74 | 3.75 | 3.72 | 3.73 | 1195160 |
| 2010-12-15 | 3.73 | 3.74 | 3.71 | 3.71 | 362640 |
| 2010-12-16 | 3.72 | 3.74 | 3.69 | 3.74 | 422752 |
| 2010-12-17 | 3.75 | 3.75 | 3.74 | 3.75 | 532472 |
| 2010-12-20 | 3.78 | 3.78 | 3.73 | 3.75 | 3023280 |
| 2010-12-21 | 3.76 | 3.77 | 3.76 | 3.77 | 700464 |
| 2010-12-22 | 3.78 | 3.78 | 3.77 | 3.78 | 3765968 |
| 2010-12-23 | 3.78 | 3.78 | 3.76 | 3.77 | 1345920 |
| 2010-12-27 | 3.77 | 3.77 | 3.74 | 3.77 | 422952 |
| 2010-12-28 | 3.78 | 3.78 | 3.76 | 3.77 | 353760 |
| 2010-12-29 | 3.78 | 3.79 | 3.77 | 3.78 | 401360 |
| 2010-12-30 | 3.79 | 3.79 | 3.77 | 3.78 | 651480 |
| 2010-12-31 | 3.78 | 3.78 | 3.76 | 3.77 | 284848 |
| 2011-01-03 | 3.81 | 3.83 | 3.80 | 3.81 | 944056 |
| 2011-01-04 | 3.82 | 3.82 | 3.77 | 3.79 | 3267296 |
| 2011-01-05 | 3.79 | 3.82 | 3.78 | 3.82 | 262856 |
| 2011-01-06 | 3.83 | 3.83 | 3.80 | 3.81 | 552176 |
| 2011-01-07 | 3.83 | 3.83 | 3.78 | 3.81 | 225696 |
| 2011-01-10 | 3.80 | 3.82 | 3.79 | 3.82 | 251976 |
| 2011-01-11 | 3.83 | 3.84 | 3.82 | 3.83 | 1273800 |
| 2011-01-12 | 3.87 | 3.87 | 3.85 | 3.86 | 504184 |
| 2011-01-13 | 3.86 | 3.88 | 3.85 | 3.86 | 853344 |
| 2011-01-14 | 3.87 | 3.89 | 3.86 | 3.89 | 514992 |
| 2011-01-18 | 3.89 | 3.91 | 3.89 | 3.91 | 1148608 |
| 2011-01-19 | 3.91 | 3.91 | 3.85 | 3.85 | 797432 |
| 2011-01-20 | 3.84 | 3.85 | 3.81 | 3.84 | 1016488 |
| 2011-01-21 | 3.86 | 3.87 | 3.82 | 3.83 | 493024 |
| 2011-01-24 | 3.83 | 3.86 | 3.83 | 3.86 | 342840 |
| 2011-01-25 | 3.86 | 3.86 | 3.83 | 3.86 | 368888 |
| 2011-01-26 | 3.88 | 3.90 | 3.87 | 3.90 | 857576 |
| 2011-01-27 | 3.90 | 3.91 | 3.89 | 3.90 | 649112 |
| 2011-01-28 | 3.91 | 3.91 | 3.82 | 3.83 | 869120 |
| 2011-01-31 | 3.84 | 3.87 | 3.83 | 3.86 | 768768 |
| 2011-02-01 | 3.89 | 3.93 | 3.89 | 3.92 | 972040 |
| 2011-02-02 | 3.92 | 3.93 | 3.91 | 3.92 | 1432392 |
| 2011-02-03 | 3.92 | 3.93 | 3.88 | 3.92 | 1049168 |
| 2011-02-04 | 3.93 | 3.94 | 3.91 | 3.94 | 2008808 |
| 2011-02-07 | 3.95 | 3.98 | 3.95 | 3.96 | 1360112 |
| 2011-02-08 | 3.97 | 3.98 | 3.96 | 3.98 | 963504 |
| 2011-02-09 | 3.97 | 3.98 | 3.95 | 3.97 | 657472 |
| 2011-02-10 | 3.95 | 3.98 | 3.94 | 3.97 | 2341704 |
| 2011-02-11 | 3.97 | 4.00 | 3.96 | 4.00 | 1844824 |
| 2011-02-14 | 4.00 | 4.02 | 4.00 | 4.01 | 832272 |
| 2011-02-15 | 4.00 | 4.01 | 3.99 | 4.00 | 493536 |
| 2011-02-16 | 4.02 | 4.04 | 4.01 | 4.03 | 898288 |
| 2011-02-17 | 4.02 | 4.04 | 4.01 | 4.04 | 538160 |
| 2011-02-18 | 4.05 | 4.05 | 4.03 | 4.04 | 520400 |
| 2011-02-22 | 4.00 | 4.01 | 3.93 | 3.94 | 882696 |
| 2011-02-23 | 3.94 | 3.94 | 3.87 | 3.90 | 1127816 |
| 2011-02-24 | 3.89 | 3.92 | 3.87 | 3.90 | 771464 |
| 2011-02-25 | 3.93 | 3.96 | 3.93 | 3.96 | 549088 |
| 2011-02-28 | 3.98 | 3.99 | 3.95 | 3.97 | 642464 |
| 2011-03-01 | 3.99 | 4.00 | 3.91 | 3.91 | 1279296 |
| 2011-03-02 | 3.91 | 3.94 | 3.91 | 3.92 | 871656 |
| 2011-03-03 | 3.96 | 4.00 | 3.96 | 4.00 | 726768 |
| 2011-03-04 | 3.99 | 3.99 | 3.95 | 3.96 | 848120 |
| 2011-03-07 | 4.05 | 4.05 | 3.90 | 3.93 | 901960 |
| 2011-03-08 | 3.93 | 3.96 | 3.91 | 3.95 | 490496 |
| 2011-03-09 | 3.95 | 3.95 | 3.92 | 3.94 | 458424 |
| 2011-03-10 | 3.90 | 3.90 | 3.86 | 3.86 | 925664 |
| 2011-03-11 | 3.85 | 3.90 | 3.84 | 3.89 | 1683408 |
| 2011-03-14 | 3.87 | 3.88 | 3.84 | 3.87 | 2029224 |
| 2011-03-15 | 3.77 | 3.85 | 3.76 | 3.84 | 971408 |
| 2011-03-16 | 3.82 | 3.83 | 3.74 | 3.76 | 718648 |
| 2011-03-17 | 3.82 | 3.83 | 3.80 | 3.81 | 635224 |
| 2011-03-18 | 3.86 | 3.86 | 3.81 | 3.81 | 1302256 |
| 2011-03-21 | 3.86 | 3.88 | 3.85 | 3.88 | 975272 |
| 2011-03-22 | 3.88 | 3.88 | 3.86 | 3.86 | 345288 |
| 2011-03-23 | 3.86 | 3.89 | 3.83 | 3.88 | 487296 |
| 2011-03-24 | 3.90 | 3.93 | 3.88 | 3.93 | 946720 |
| 2011-03-25 | 3.95 | 3.96 | 3.93 | 3.94 | 1875808 |
| 2011-03-28 | 3.95 | 3.96 | 3.92 | 3.92 | 483880 |
| 2011-03-29 | 3.93 | 3.96 | 3.92 | 3.96 | 429648 |
| 2011-03-30 | 3.98 | 3.99 | 3.97 | 3.98 | 910936 |
| 2011-03-31 | 3.98 | 3.99 | 3.97 | 3.98 | 675264 |
| 2011-04-01 | 4.00 | 4.02 | 3.98 | 3.99 | 935336 |
| 2011-04-04 | 4.02 | 4.02 | 3.99 | 3.99 | 506624 |
| 2011-04-05 | 3.99 | 4.01 | 3.99 | 3.99 | 377696 |
| 2011-04-06 | 4.02 | 4.02 | 3.98 | 3.99 | 454016 |
| 2011-04-07 | 3.99 | 4.01 | 3.97 | 3.98 | 665456 |
| 2011-04-08 | 4.01 | 4.01 | 3.95 | 3.97 | 558984 |
| 2011-04-11 | 3.98 | 3.98 | 3.94 | 3.95 | 750952 |
| 2011-04-12 | 3.93 | 3.94 | 3.91 | 3.92 | 692984 |
| 2011-04-13 | 3.94 | 3.95 | 3.91 | 3.93 | 341544 |
| 2011-04-14 | 3.91 | 3.94 | 3.89 | 3.93 | 233168 |
| 2011-04-15 | 3.94 | 3.95 | 3.92 | 3.94 | 236472 |
| 2011-04-18 | 3.91 | 3.91 | 3.86 | 3.90 | 619688 |
| 2011-04-19 | 3.90 | 3.93 | 3.90 | 3.93 | 426272 |
| 2011-04-20 | 3.98 | 3.99 | 3.98 | 3.99 | 925224 |
| 2011-04-21 | 4.02 | 4.02 | 4.01 | 4.02 | 325288 |
| 2011-04-25 | 4.03 | 4.03 | 4.00 | 4.01 | 401160 |
| 2011-04-26 | 4.02 | 4.06 | 4.02 | 4.05 | 462288 |
| 2011-04-27 | 4.06 | 4.08 | 4.04 | 4.07 | 468080 |
| 2011-04-28 | 4.07 | 4.09 | 4.07 | 4.09 | 515240 |
| 2011-04-29 | 4.08 | 4.10 | 4.08 | 4.10 | 338160 |
| 2011-05-02 | 4.12 | 4.12 | 4.08 | 4.09 | 1531696 |
| 2011-05-03 | 4.08 | 4.08 | 4.04 | 4.06 | 276880 |
| 2011-05-04 | 4.05 | 4.06 | 4.01 | 4.03 | 452616 |
| 2011-05-05 | 4.00 | 4.05 | 3.99 | 4.00 | 1217872 |
| 2011-05-06 | 4.05 | 4.07 | 4.01 | 4.02 | 948704 |
| 2011-05-09 | 4.04 | 4.06 | 4.03 | 4.05 | 475184 |
| 2011-05-10 | 4.07 | 4.09 | 4.06 | 4.09 | 607048 |
| 2011-05-11 | 4.08 | 4.08 | 4.02 | 4.04 | 391840 |
| 2011-05-12 | 4.03 | 4.06 | 4.01 | 4.06 | 234376 |
| 2011-05-13 | 4.06 | 4.06 | 4.01 | 4.02 | 206928 |
| 2011-05-16 | 4.00 | 4.03 | 3.97 | 3.98 | 1295464 |
| 2011-05-17 | 3.96 | 3.98 | 3.93 | 3.97 | 1218576 |
| 2011-05-18 | 3.97 | 4.02 | 3.97 | 4.01 | 329152 |
| 2011-05-19 | 4.03 | 4.04 | 4.01 | 4.02 | 431680 |
| 2011-05-20 | 4.02 | 4.02 | 3.99 | 4.00 | 229968 |
| 2011-05-23 | 3.94 | 3.96 | 3.93 | 3.95 | 686152 |
| 2011-05-24 | 3.95 | 3.97 | 3.94 | 3.94 | 227296 |
| 2011-05-25 | 3.92 | 3.98 | 3.92 | 3.97 | 359664 |
| 2011-05-26 | 3.96 | 4.00 | 3.96 | 3.99 | 166376 |
| 2011-05-27 | 4.01 | 4.02 | 4.00 | 4.01 | 257944 |
| 2011-05-31 | 4.06 | 4.06 | 4.02 | 4.05 | 377472 |
| 2011-06-01 | 4.04 | 4.05 | 3.96 | 3.96 | 435760 |
| 2011-06-02 | 3.97 | 3.98 | 3.94 | 3.97 | 824712 |
| 2011-06-03 | 3.91 | 3.95 | 3.91 | 3.92 | 991696 |
| 2011-06-06 | 3.91 | 3.92 | 3.87 | 3.88 | 553584 |
| 2011-06-07 | 3.89 | 3.90 | 3.87 | 3.87 | 497824 |
| 2011-06-08 | 3.86 | 3.87 | 3.84 | 3.85 | 380752 |
| 2011-06-09 | 3.87 | 3.89 | 3.85 | 3.88 | 577928 |
| 2011-06-10 | 3.86 | 3.86 | 3.81 | 3.81 | 452464 |
| 2011-06-13 | 3.82 | 3.83 | 3.78 | 3.80 | 321656 |
| 2011-06-14 | 3.84 | 3.87 | 3.84 | 3.86 | 518456 |
| 2011-06-15 | 3.84 | 3.84 | 3.79 | 3.79 | 398744 |
| 2011-06-16 | 3.80 | 3.81 | 3.76 | 3.79 | 493216 |
| 2011-06-17 | 3.83 | 3.83 | 3.78 | 3.79 | 274112 |
| 2011-06-20 | 3.76 | 3.81 | 3.76 | 3.80 | 247184 |
| 2011-06-21 | 3.83 | 3.88 | 3.83 | 3.87 | 292544 |
| 2011-06-22 | 3.87 | 3.88 | 3.85 | 3.85 | 281752 |
| 2011-06-23 | 3.79 | 3.86 | 3.78 | 3.86 | 454568 |
| 2011-06-24 | 3.85 | 3.85 | 3.80 | 3.81 | 181088 |
| 2011-06-27 | 3.81 | 3.85 | 3.81 | 3.84 | 310696 |
| 2011-06-28 | 3.86 | 3.91 | 3.85 | 3.91 | 580680 |
| 2011-06-29 | 3.93 | 3.94 | 3.90 | 3.93 | 277824 |
| 2011-06-30 | 3.95 | 3.98 | 3.95 | 3.98 | 388600 |
| 2011-07-01 | 3.98 | 4.04 | 3.97 | 4.04 | 371520 |
| 2011-07-05 | 4.04 | 4.05 | 4.03 | 4.05 | 263096 |
| 2011-07-06 | 4.04 | 4.06 | 4.03 | 4.06 | 2633800 |
| 2011-07-07 | 4.10 | 4.12 | 4.09 | 4.11 | 991464 |
| 2011-07-08 | 4.06 | 4.08 | 4.05 | 4.08 | 225584 |
| 2011-07-11 | 4.04 | 4.04 | 3.99 | 4.00 | 491000 |
| 2011-07-12 | 3.99 | 4.02 | 3.98 | 3.98 | 966616 |
| 2011-07-13 | 4.00 | 4.04 | 3.99 | 3.99 | 977488 |
| 2011-07-14 | 4.00 | 4.02 | 3.95 | 3.96 | 444704 |
| 2011-07-15 | 3.98 | 3.99 | 3.96 | 3.99 | 230840 |
| 2011-07-18 | 3.99 | 3.99 | 3.94 | 3.97 | 413872 |
| 2011-07-19 | 4.00 | 4.04 | 4.00 | 4.04 | 130168 |
| 2011-07-20 | 4.06 | 4.06 | 4.02 | 4.03 | 536144 |
| 2011-07-21 | 4.06 | 4.08 | 4.04 | 4.07 | 625496 |
| 2011-07-22 | 4.08 | 4.09 | 4.06 | 4.09 | 219816 |
| 2011-07-25 | 4.04 | 4.09 | 4.04 | 4.06 | 375720 |
| 2011-07-26 | 4.06 | 4.07 | 4.05 | 4.06 | 212104 |
| 2011-07-27 | 4.02 | 4.02 | 3.95 | 3.96 | 762440 |
| 2011-07-28 | 3.95 | 4.00 | 3.95 | 3.95 | 548696 |
| 2011-07-29 | 3.90 | 3.96 | 3.89 | 3.93 | 550256 |
| 2011-08-01 | 3.99 | 3.99 | 3.87 | 3.90 | 1428920 |
| 2011-08-02 | 3.89 | 3.91 | 3.80 | 3.80 | 1269864 |
| 2011-08-03 | 3.82 | 3.83 | 3.73 | 3.83 | 3572472 |
| 2011-08-04 | 3.78 | 3.78 | 3.63 | 3.63 | 2313968 |
| 2011-08-05 | 3.68 | 3.68 | 3.51 | 3.61 | 3338136 |
| 2011-08-08 | 3.48 | 3.54 | 3.36 | 3.36 | 2355328 |
| 2011-08-09 | 3.43 | 3.53 | 3.31 | 3.52 | 1498248 |
| 2011-08-10 | 3.47 | 3.50 | 3.38 | 3.38 | 893920 |
| 2011-08-11 | 3.42 | 3.58 | 3.40 | 3.54 | 2365376 |
| 2011-08-12 | 3.58 | 3.60 | 3.55 | 3.58 | 760056 |
| 2011-08-15 | 3.61 | 3.65 | 3.59 | 3.65 | 1415960 |
| 2011-08-16 | 3.62 | 3.63 | 3.57 | 3.61 | 537768 |
| 2011-08-17 | 3.62 | 3.65 | 3.57 | 3.60 | 517808 |
| 2011-08-18 | 3.50 | 3.50 | 3.38 | 3.42 | 746744 |
| 2011-08-19 | 3.37 | 3.45 | 3.35 | 3.35 | 712512 |
| 2011-08-22 | 3.43 | 3.44 | 3.35 | 3.35 | 487360 |
| 2011-08-23 | 3.37 | 3.48 | 3.36 | 3.48 | 334368 |
| 2011-08-24 | 3.47 | 3.53 | 3.46 | 3.52 | 252680 |
| 2011-08-25 | 3.54 | 3.55 | 3.45 | 3.46 | 156744 |
| 2011-08-26 | 3.44 | 3.55 | 3.41 | 3.54 | 266312 |
| 2011-08-29 | 3.58 | 3.65 | 3.58 | 3.65 | 611504 |
| 2011-08-30 | 3.63 | 3.68 | 3.61 | 3.66 | 224568 |
| 2011-08-31 | 3.69 | 3.72 | 3.66 | 3.68 | 761640 |
| 2011-09-01 | 3.69 | 3.72 | 3.64 | 3.64 | 1065256 |
| 2011-09-02 | 3.56 | 3.59 | 3.53 | 3.55 | 1066432 |
| 2011-09-06 | 3.44 | 3.53 | 3.44 | 3.53 | 390680 |
| 2011-09-07 | 3.59 | 3.63 | 3.57 | 3.63 | 932256 |
| 2011-09-08 | 3.61 | 3.65 | 3.59 | 3.60 | 1064304 |
| 2011-09-09 | 3.56 | 3.56 | 3.48 | 3.50 | 657408 |
| 2011-09-12 | 3.45 | 3.52 | 3.44 | 3.52 | 2006168 |
| 2011-09-13 | 3.53 | 3.57 | 3.51 | 3.56 | 2155824 |
| 2011-09-14 | 3.59 | 3.66 | 3.53 | 3.62 | 551344 |
| 2011-09-15 | 3.66 | 3.67 | 3.62 | 3.67 | 843360 |
| 2011-09-16 | 3.69 | 3.70 | 3.67 | 3.69 | 343024 |
| 2011-09-19 | 3.63 | 3.67 | 3.59 | 3.66 | 253704 |
| 2011-09-20 | 3.67 | 3.70 | 3.63 | 3.64 | 674128 |
| 2011-09-21 | 3.64 | 3.65 | 3.53 | 3.53 | 816992 |
| 2011-09-22 | 3.42 | 3.45 | 3.36 | 3.41 | 1090512 |
| 2011-09-23 | 3.39 | 3.44 | 3.38 | 3.43 | 394456 |
| 2011-09-26 | 3.45 | 3.50 | 3.39 | 3.50 | 510800 |
| 2011-09-27 | 3.57 | 3.60 | 3.52 | 3.54 | 551296 |
| 2011-09-28 | 3.55 | 3.56 | 3.45 | 3.46 | 780648 |
| 2011-09-29 | 3.52 | 3.52 | 3.39 | 3.45 | 344312 |
| 2011-09-30 | 3.40 | 3.42 | 3.35 | 3.35 | 1255368 |
| 2011-10-03 | 3.33 | 3.37 | 3.25 | 3.26 | 838408 |
| 2011-10-04 | 3.20 | 3.34 | 3.19 | 3.33 | 697576 |
| 2011-10-05 | 3.35 | 3.42 | 3.32 | 3.41 | 487600 |
| 2011-10-06 | 3.41 | 3.48 | 3.40 | 3.48 | 364960 |
| 2011-10-07 | 3.50 | 3.50 | 3.44 | 3.45 | 120248 |
| 2011-10-10 | 3.51 | 3.57 | 3.51 | 3.57 | 396392 |
| 2011-10-11 | 3.55 | 3.60 | 3.55 | 3.58 | 588040 |
| 2011-10-12 | 3.62 | 3.65 | 3.61 | 3.62 | 383728 |
| 2011-10-13 | 3.60 | 3.63 | 3.57 | 3.62 | 165616 |
| 2011-10-14 | 3.67 | 3.70 | 3.65 | 3.69 | 443312 |
| 2011-10-17 | 3.68 | 3.68 | 3.61 | 3.62 | 366992 |
| 2011-10-18 | 3.61 | 3.71 | 3.59 | 3.69 | 1909048 |
| 2011-10-19 | 3.68 | 3.69 | 3.62 | 3.62 | 321008 |
| 2011-10-20 | 3.63 | 3.65 | 3.58 | 3.63 | 560840 |
| 2011-10-21 | 3.67 | 3.71 | 3.66 | 3.70 | 477392 |
| 2011-10-24 | 3.71 | 3.78 | 3.71 | 3.77 | 1219888 |
| 2011-10-25 | 3.76 | 3.76 | 3.68 | 3.69 | 508160 |
| 2011-10-26 | 3.72 | 3.73 | 3.65 | 3.72 | 1380928 |
| 2011-10-27 | 3.82 | 3.88 | 3.79 | 3.80 | 2191768 |
| 2011-10-28 | 3.84 | 3.86 | 3.83 | 3.86 | 395632 |
| 2011-10-31 | 3.82 | 3.82 | 3.77 | 3.77 | 581552 |
| 2011-11-01 | 3.67 | 3.71 | 3.64 | 3.67 | 1222760 |
| 2011-11-02 | 3.71 | 3.74 | 3.69 | 3.73 | 511784 |
| 2011-11-03 | 3.76 | 3.81 | 3.72 | 3.80 | 1924584 |
| 2011-11-04 | 3.77 | 3.80 | 3.75 | 3.79 | 271328 |
| 2011-11-07 | 3.78 | 3.81 | 3.74 | 3.81 | 369976 |
| 2011-11-08 | 3.83 | 3.86 | 3.79 | 3.86 | 940912 |
| 2011-11-09 | 3.76 | 3.77 | 3.70 | 3.71 | 542064 |
| 2011-11-10 | 3.76 | 3.76 | 3.71 | 3.73 | 392472 |
| 2011-11-11 | 3.77 | 3.81 | 3.77 | 3.80 | 355936 |
| 2011-11-14 | 3.80 | 3.80 | 3.76 | 3.78 | 501472 |
| 2011-11-15 | 3.77 | 3.82 | 3.76 | 3.81 | 525864 |
| 2011-11-16 | 3.78 | 3.81 | 3.75 | 3.75 | 307272 |
| 2011-11-17 | 3.74 | 3.74 | 3.65 | 3.67 | 755320 |
| 2011-11-18 | 3.68 | 3.69 | 3.65 | 3.66 | 501600 |
| 2011-11-21 | 3.61 | 3.61 | 3.56 | 3.60 | 1930248 |
| 2011-11-22 | 3.58 | 3.60 | 3.56 | 3.59 | 1802368 |
| 2011-11-23 | 3.56 | 3.56 | 3.51 | 3.51 | 415304 |
| 2011-11-25 | 3.50 | 3.53 | 3.49 | 3.49 | 225096 |
| 2011-11-28 | 3.59 | 3.61 | 3.58 | 3.61 | 2724008 |
| 2011-11-29 | 3.62 | 3.63 | 3.60 | 3.61 | 681872 |
| 2011-11-30 | 3.71 | 3.76 | 3.71 | 3.76 | 2632216 |
| 2011-12-01 | 3.75 | 3.78 | 3.74 | 3.76 | 968368 |
| 2011-12-02 | 3.80 | 3.81 | 3.75 | 3.75 | 758760 |
| 2011-12-05 | 3.81 | 3.82 | 3.77 | 3.79 | 488800 |
| 2011-12-06 | 3.79 | 3.80 | 3.76 | 3.78 | 321952 |
| 2011-12-07 | 3.76 | 3.78 | 3.73 | 3.77 | 244584 |
| 2011-12-08 | 3.76 | 3.76 | 3.69 | 3.69 | 314512 |
| 2011-12-09 | 3.72 | 3.77 | 3.72 | 3.76 | 6144576 |
| 2011-12-12 | 3.73 | 3.73 | 3.68 | 3.71 | 1306184 |
| 2011-12-13 | 3.72 | 3.74 | 3.64 | 3.66 | 889704 |
| 2011-12-14 | 3.63 | 3.64 | 3.59 | 3.60 | 783200 |
| 2011-12-15 | 3.64 | 3.64 | 3.60 | 3.61 | 668232 |
| 2011-12-16 | 3.63 | 3.66 | 3.61 | 3.63 | 1133232 |
| 2011-12-19 | 3.62 | 3.63 | 3.56 | 3.57 | 760240 |
| 2011-12-20 | 3.63 | 3.69 | 3.63 | 3.69 | 691528 |
| 2011-12-21 | 3.66 | 3.68 | 3.63 | 3.67 | 246400 |
| 2011-12-22 | 3.68 | 3.70 | 3.68 | 3.70 | 385032 |
| 2011-12-23 | 3.72 | 3.73 | 3.70 | 3.73 | 613432 |
| 2011-12-27 | 3.73 | 3.74 | 3.72 | 3.73 | 601232 |
| 2011-12-28 | 3.74 | 3.74 | 3.68 | 3.68 | 436576 |
| 2011-12-29 | 3.69 | 3.72 | 3.69 | 3.72 | 711664 |
| 2011-12-30 | 3.72 | 3.72 | 3.70 | 3.70 | 1657576 |
| 2012-01-03 | 3.78 | 3.79 | 3.76 | 3.76 | 889208 |
| 2012-01-04 | 3.76 | 3.78 | 3.74 | 3.78 | 322120 |
| 2012-01-05 | 3.76 | 3.79 | 3.75 | 3.79 | 285024 |
| 2012-01-06 | 3.80 | 3.80 | 3.78 | 3.79 | 477832 |
| 2012-01-09 | 3.80 | 3.80 | 3.78 | 3.79 | 2071000 |
| 2012-01-10 | 3.84 | 3.84 | 3.83 | 3.84 | 506544 |
| 2012-01-11 | 3.82 | 3.84 | 3.82 | 3.84 | 1537888 |
| 2012-01-12 | 3.85 | 3.86 | 3.82 | 3.86 | 842528 |
| 2012-01-13 | 3.83 | 3.84 | 3.81 | 3.83 | 605152 |
| 2012-01-17 | 3.88 | 3.88 | 3.85 | 3.86 | 385128 |
| 2012-01-18 | 3.86 | 3.91 | 3.85 | 3.91 | 518056 |
| 2012-01-19 | 3.92 | 3.94 | 3.92 | 3.94 | 1319552 |
| 2012-01-20 | 3.93 | 3.93 | 3.91 | 3.93 | 545056 |
| 2012-01-23 | 3.93 | 3.95 | 3.91 | 3.93 | 526568 |
| 2012-01-24 | 3.91 | 3.94 | 3.91 | 3.94 | 315448 |
| 2012-01-25 | 3.95 | 4.00 | 3.93 | 3.99 | 334536 |
| 2012-01-26 | 4.01 | 4.02 | 3.96 | 3.97 | 1321128 |
| 2012-01-27 | 3.96 | 3.99 | 3.96 | 3.98 | 1096136 |
| 2012-01-30 | 3.95 | 3.97 | 3.93 | 3.97 | 587576 |
| 2012-01-31 | 3.99 | 4.00 | 3.96 | 3.98 | 393640 |
| 2012-02-01 | 4.01 | 4.03 | 4.00 | 4.02 | 408160 |
| 2012-02-02 | 4.03 | 4.04 | 4.01 | 4.03 | 708896 |
| 2012-02-03 | 4.07 | 4.09 | 4.06 | 4.09 | 1214496 |
| 2012-02-06 | 4.08 | 4.09 | 4.07 | 4.09 | 380528 |
| 2012-02-07 | 4.08 | 4.10 | 4.06 | 4.10 | 721464 |
| 2012-02-08 | 4.10 | 4.11 | 4.08 | 4.11 | 466480 |
| 2012-02-09 | 4.12 | 4.13 | 4.09 | 4.12 | 419184 |
| 2012-02-10 | 4.09 | 4.10 | 4.07 | 4.09 | 895752 |
| 2012-02-13 | 4.13 | 4.13 | 4.10 | 4.12 | 374872 |
| 2012-02-14 | 4.12 | 4.13 | 4.10 | 4.13 | 485016 |
| 2012-02-15 | 4.14 | 4.16 | 4.10 | 4.11 | 718656 |
| 2012-02-16 | 4.10 | 4.16 | 4.10 | 4.15 | 677984 |
| 2012-02-17 | 4.17 | 4.17 | 4.14 | 4.15 | 601624 |
| 2012-02-21 | 4.17 | 4.17 | 4.14 | 4.15 | 635152 |
| 2012-02-22 | 4.15 | 4.16 | 4.14 | 4.14 | 557064 |
| 2012-02-23 | 4.15 | 4.16 | 4.13 | 4.16 | 484920 |
| 2012-02-24 | 4.18 | 4.18 | 4.17 | 4.17 | 595184 |
| 2012-02-27 | 4.15 | 4.19 | 4.13 | 4.18 | 762832 |
| 2012-02-28 | 4.18 | 4.19 | 4.17 | 4.19 | 297680 |
| 2012-02-29 | 4.20 | 4.21 | 4.16 | 4.17 | 1334264 |
| 2012-03-01 | 4.19 | 4.20 | 4.17 | 4.20 | 1350696 |
| 2012-03-02 | 4.20 | 4.20 | 4.17 | 4.18 | 611680 |
| 2012-03-05 | 4.18 | 4.18 | 4.13 | 4.15 | 1095112 |
| 2012-03-06 | 4.11 | 4.11 | 4.07 | 4.09 | 849744 |
| 2012-03-07 | 4.10 | 4.12 | 4.10 | 4.12 | 763664 |
| 2012-03-08 | 4.14 | 4.18 | 4.14 | 4.17 | 1474472 |
| 2012-03-09 | 4.18 | 4.20 | 4.18 | 4.19 | 1397536 |
| 2012-03-12 | 4.19 | 4.19 | 4.17 | 4.17 | 784008 |
| 2012-03-13 | 4.20 | 4.25 | 4.19 | 4.25 | 1029800 |
| 2012-03-14 | 4.25 | 4.26 | 4.24 | 4.25 | 1200824 |
| 2012-03-15 | 4.26 | 4.27 | 4.25 | 4.27 | 1246584 |
| 2012-03-16 | 4.28 | 4.28 | 4.27 | 4.28 | 790080 |
| 2012-03-19 | 4.28 | 4.30 | 4.27 | 4.29 | 1755312 |
| 2012-03-20 | 4.27 | 4.28 | 4.25 | 4.27 | 897016 |
| 2012-03-21 | 4.27 | 4.28 | 4.26 | 4.27 | 1293056 |
| 2012-03-22 | 4.25 | 4.25 | 4.22 | 4.23 | 772816 |
| 2012-03-23 | 4.24 | 4.25 | 4.22 | 4.25 | 883888 |
| 2012-03-26 | 4.28 | 4.31 | 4.28 | 4.31 | 1083736 |
| 2012-03-27 | 4.32 | 4.32 | 4.30 | 4.30 | 1067712 |
| 2012-03-28 | 4.30 | 4.31 | 4.25 | 4.27 | 1276088 |
| 2012-03-29 | 4.25 | 4.27 | 4.23 | 4.27 | 635408 |
| 2012-03-30 | 4.29 | 4.29 | 4.26 | 4.28 | 272992 |
| 2012-04-02 | 4.27 | 4.33 | 4.27 | 4.32 | 898424 |
| 2012-04-03 | 4.31 | 4.33 | 4.28 | 4.31 | 2243880 |
| 2012-04-04 | 4.27 | 4.28 | 4.24 | 4.26 | 1132432 |
| 2012-04-05 | 4.25 | 4.28 | 4.25 | 4.27 | 773120 |
| 2012-04-09 | 4.21 | 4.24 | 4.20 | 4.22 | 872848 |
| 2012-04-10 | 4.22 | 4.23 | 4.14 | 4.15 | 1159416 |
| 2012-04-11 | 4.19 | 4.20 | 4.17 | 4.18 | 1168928 |
| 2012-04-12 | 4.19 | 4.25 | 4.19 | 4.25 | 836464 |
| 2012-04-13 | 4.24 | 4.24 | 4.19 | 4.19 | 684728 |
| 2012-04-16 | 4.21 | 4.22 | 4.16 | 4.17 | 594320 |
| 2012-04-17 | 4.19 | 4.25 | 4.19 | 4.24 | 1065792 |
| 2012-04-18 | 4.23 | 4.25 | 4.22 | 4.23 | 1126576 |
| 2012-04-19 | 4.23 | 4.25 | 4.18 | 4.20 | 702384 |
| 2012-04-20 | 4.22 | 4.23 | 4.20 | 4.20 | 460192 |
| 2012-04-23 | 4.16 | 4.16 | 4.12 | 4.16 | 799152 |
| 2012-04-24 | 4.15 | 4.17 | 4.14 | 4.15 | 468560 |
| 2012-04-25 | 4.20 | 4.23 | 4.20 | 4.23 | 900688 |
| 2012-04-26 | 4.23 | 4.27 | 4.23 | 4.26 | 565232 |
| 2012-04-27 | 4.28 | 4.29 | 4.25 | 4.28 | 885416 |
| 2012-04-30 | 4.27 | 4.27 | 4.24 | 4.25 | 725472 |
| 2012-05-01 | 4.25 | 4.31 | 4.25 | 4.27 | 1969864 |
| 2012-05-02 | 4.25 | 4.27 | 4.23 | 4.27 | 637712 |
| 2012-05-03 | 4.27 | 4.27 | 4.21 | 4.23 | 455400 |
| 2012-05-04 | 4.20 | 4.20 | 4.14 | 4.14 | 1252192 |
| 2012-05-07 | 4.12 | 4.16 | 4.12 | 4.14 | 454416 |
| 2012-05-08 | 4.12 | 4.13 | 4.06 | 4.13 | 912896 |
| 2012-05-09 | 4.08 | 4.13 | 4.06 | 4.11 | 1256872 |
| 2012-05-10 | 4.13 | 4.13 | 4.10 | 4.10 | 528240 |
| 2012-05-11 | 4.08 | 4.13 | 4.08 | 4.10 | 682976 |
| 2012-05-14 | 4.06 | 4.08 | 4.05 | 4.05 | 1110600 |
| 2012-05-15 | 4.05 | 4.08 | 4.02 | 4.03 | 554080 |
| 2012-05-16 | 4.05 | 4.06 | 4.01 | 4.01 | 908672 |
| 2012-05-17 | 4.01 | 4.01 | 3.93 | 3.93 | 1925032 |
| 2012-05-18 | 3.95 | 3.95 | 3.89 | 3.89 | 1801584 |
| 2012-05-21 | 3.90 | 3.99 | 3.90 | 3.99 | 1048168 |
| 2012-05-22 | 4.00 | 4.03 | 3.97 | 3.99 | 947256 |
| 2012-05-23 | 3.96 | 4.02 | 3.93 | 4.01 | 1284280 |
| 2012-05-24 | 4.02 | 4.02 | 3.97 | 4.00 | 494072 |
| 2012-05-25 | 4.00 | 4.01 | 3.98 | 3.99 | 396216 |
| 2012-05-29 | 4.03 | 4.05 | 4.01 | 4.05 | 1043728 |
| 2012-05-30 | 4.01 | 4.01 | 3.98 | 3.99 | 645136 |
| 2012-05-31 | 3.99 | 3.99 | 3.93 | 3.97 | 396144 |
| 2012-06-01 | 3.90 | 3.91 | 3.86 | 3.86 | 2201696 |
| 2012-06-04 | 3.86 | 3.88 | 3.82 | 3.87 | 692456 |
| 2012-06-05 | 3.85 | 3.90 | 3.85 | 3.90 | 360824 |
| 2012-06-06 | 3.93 | 3.98 | 3.93 | 3.98 | 628088 |
| 2012-06-07 | 4.03 | 4.03 | 3.97 | 3.97 | 561448 |
| 2012-06-08 | 3.96 | 4.00 | 3.95 | 4.00 | 456808 |
| 2012-06-11 | 4.04 | 4.04 | 3.94 | 3.94 | 590960 |
| 2012-06-12 | 3.96 | 3.99 | 3.94 | 3.99 | 281064 |
| 2012-06-13 | 3.97 | 3.99 | 3.93 | 3.94 | 1052592 |
| 2012-06-14 | 3.95 | 3.99 | 3.94 | 3.97 | 1017904 |
| 2012-06-15 | 3.99 | 4.02 | 3.99 | 4.02 | 412504 |
| 2012-06-18 | 4.00 | 4.04 | 3.99 | 4.03 | 536840 |
| 2012-06-19 | 4.06 | 4.09 | 4.06 | 4.08 | 1052912 |
| 2012-06-20 | 4.08 | 4.09 | 4.05 | 4.07 | 449176 |
| 2012-06-21 | 4.07 | 4.07 | 3.96 | 3.97 | 545936 |
| 2012-06-22 | 3.98 | 4.00 | 3.97 | 4.00 | 435296 |
| 2012-06-25 | 3.96 | 3.96 | 3.91 | 3.93 | 849240 |
| 2012-06-26 | 3.94 | 3.96 | 3.92 | 3.95 | 700008 |
| 2012-06-27 | 3.96 | 3.99 | 3.96 | 3.98 | 401352 |
| 2012-06-28 | 3.95 | 3.96 | 3.92 | 3.96 | 512528 |
| 2012-06-29 | 4.04 | 4.07 | 4.03 | 4.07 | 847240 |
| 2012-07-02 | 4.09 | 4.09 | 4.05 | 4.08 | 1412968 |
| 2012-07-03 | 4.09 | 4.13 | 4.09 | 4.12 | 204432 |
| 2012-07-05 | 4.12 | 4.14 | 4.10 | 4.12 | 664056 |
| 2012-07-06 | 4.08 | 4.09 | 4.05 | 4.07 | 431192 |
| 2012-07-09 | 4.07 | 4.07 | 4.05 | 4.06 | 383952 |
| 2012-07-10 | 4.08 | 4.09 | 4.01 | 4.02 | 244664 |
| 2012-07-11 | 4.02 | 4.03 | 3.99 | 4.01 | 597640 |
| 2012-07-12 | 3.99 | 4.01 | 3.95 | 3.99 | 696088 |
| 2012-07-13 | 4.00 | 4.06 | 4.00 | 4.05 | 686816 |
| 2012-07-16 | 4.04 | 4.05 | 4.03 | 4.04 | 368464 |
| 2012-07-17 | 4.06 | 4.07 | 4.01 | 4.07 | 417712 |
| 2012-07-18 | 4.06 | 4.12 | 4.06 | 4.11 | 1823152 |
| 2012-07-19 | 4.12 | 4.14 | 4.11 | 4.13 | 787984 |
| 2012-07-20 | 4.11 | 4.11 | 4.08 | 4.08 | 627664 |
| 2012-07-23 | 4.03 | 4.05 | 3.99 | 4.04 | 1352000 |
| 2012-07-24 | 4.04 | 4.04 | 3.97 | 4.00 | 576672 |
| 2012-07-25 | 4.00 | 4.01 | 3.97 | 3.98 | 235144 |
| 2012-07-26 | 4.05 | 4.06 | 4.02 | 4.05 | 613160 |
| 2012-07-27 | 4.07 | 4.15 | 4.07 | 4.13 | 712640 |
| 2012-07-30 | 4.14 | 4.16 | 4.12 | 4.13 | 589136 |
| 2012-07-31 | 4.11 | 4.15 | 4.11 | 4.11 | 705616 |
| 2012-08-01 | 4.13 | 4.13 | 4.09 | 4.09 | 436152 |
| 2012-08-02 | 4.07 | 4.10 | 4.04 | 4.07 | 686072 |
| 2012-08-03 | 4.12 | 4.16 | 4.12 | 4.15 | 714800 |
| 2012-08-06 | 4.17 | 4.18 | 4.17 | 4.17 | 419536 |
| 2012-08-07 | 4.19 | 4.22 | 4.19 | 4.20 | 795792 |
| 2012-08-08 | 4.19 | 4.21 | 4.19 | 4.20 | 1050064 |
| 2012-08-09 | 4.21 | 4.22 | 4.20 | 4.21 | 384304 |
| 2012-08-10 | 4.20 | 4.21 | 4.19 | 4.21 | 813512 |
| 2012-08-13 | 4.21 | 4.22 | 4.19 | 4.21 | 499848 |
| 2012-08-14 | 4.24 | 4.24 | 4.21 | 4.21 | 804856 |
| 2012-08-15 | 4.21 | 4.23 | 4.21 | 4.23 | 1223920 |
| 2012-08-16 | 4.23 | 4.27 | 4.22 | 4.26 | 712976 |
| 2012-08-17 | 4.27 | 4.28 | 4.26 | 4.28 | 627600 |
| 2012-08-20 | 4.28 | 4.28 | 4.26 | 4.28 | 725336 |
| 2012-08-21 | 4.30 | 4.31 | 4.26 | 4.27 | 490856 |
| 2012-08-22 | 4.26 | 4.28 | 4.25 | 4.28 | 374576 |
| 2012-08-23 | 4.27 | 4.27 | 4.24 | 4.24 | 532648 |
| 2012-08-24 | 4.23 | 4.27 | 4.23 | 4.27 | 275640 |
| 2012-08-27 | 4.28 | 4.29 | 4.27 | 4.27 | 782416 |
| 2012-08-28 | 4.26 | 4.28 | 4.25 | 4.27 | 502832 |
| 2012-08-29 | 4.27 | 4.28 | 4.25 | 4.27 | 382616 |
| 2012-08-30 | 4.25 | 4.25 | 4.23 | 4.23 | 298136 |
| 2012-08-31 | 4.26 | 4.27 | 4.23 | 4.26 | 1492896 |
| 2012-09-04 | 4.26 | 4.27 | 4.22 | 4.26 | 419392 |
| 2012-09-05 | 4.25 | 4.27 | 4.24 | 4.25 | 534152 |
| 2012-09-06 | 4.27 | 4.34 | 4.27 | 4.34 | 903664 |
| 2012-09-07 | 4.35 | 4.36 | 4.34 | 4.36 | 652368 |
| 2012-09-10 | 4.36 | 4.36 | 4.33 | 4.33 | 611064 |
| 2012-09-11 | 4.33 | 4.35 | 4.33 | 4.34 | 1194736 |
| 2012-09-12 | 4.35 | 4.36 | 4.34 | 4.35 | 1732640 |
| 2012-09-13 | 4.36 | 4.43 | 4.35 | 4.41 | 1454048 |
| 2012-09-14 | 4.43 | 4.48 | 4.43 | 4.45 | 1413768 |
| 2012-09-17 | 4.44 | 4.44 | 4.41 | 4.42 | 1405048 |
| 2012-09-18 | 4.42 | 4.42 | 4.41 | 4.42 | 891144 |
| 2012-09-19 | 4.43 | 4.43 | 4.41 | 4.42 | 970976 |
| 2012-09-20 | 4.40 | 4.42 | 4.38 | 4.41 | 510080 |
| 2012-09-21 | 4.44 | 4.44 | 4.41 | 4.41 | 526960 |
| 2012-09-24 | 4.38 | 4.40 | 4.38 | 4.39 | 537536 |
| 2012-09-25 | 4.40 | 4.41 | 4.33 | 4.34 | 542552 |
| 2012-09-26 | 4.34 | 4.34 | 4.29 | 4.30 | 579984 |
| 2012-09-27 | 4.32 | 4.36 | 4.31 | 4.35 | 568416 |
| 2012-09-28 | 4.34 | 4.35 | 4.32 | 4.34 | 897504 |
| 2012-10-01 | 4.36 | 4.38 | 4.33 | 4.33 | 516224 |
| 2012-10-02 | 4.35 | 4.36 | 4.32 | 4.34 | 394032 |
| 2012-10-03 | 4.35 | 4.36 | 4.33 | 4.36 | 450448 |
| 2012-10-04 | 4.37 | 4.39 | 4.36 | 4.38 | 1199232 |
| 2012-10-05 | 4.41 | 4.41 | 4.36 | 4.37 | 612328 |
| 2012-10-08 | 4.36 | 4.36 | 4.35 | 4.35 | 647480 |
| 2012-10-09 | 4.35 | 4.35 | 4.30 | 4.30 | 565864 |
| 2012-10-10 | 4.30 | 4.31 | 4.27 | 4.28 | 634296 |
| 2012-10-11 | 4.31 | 4.32 | 4.28 | 4.29 | 285712 |
| 2012-10-12 | 4.29 | 4.30 | 4.27 | 4.28 | 546672 |
| 2012-10-15 | 4.29 | 4.31 | 4.27 | 4.31 | 617384 |
| 2012-10-16 | 4.33 | 4.36 | 4.32 | 4.36 | 775752 |
| 2012-10-17 | 4.37 | 4.38 | 4.35 | 4.37 | 542000 |
| 2012-10-18 | 4.37 | 4.38 | 4.34 | 4.35 | 394144 |
| 2012-10-19 | 4.35 | 4.35 | 4.27 | 4.27 | 1173584 |
| 2012-10-22 | 4.27 | 4.28 | 4.24 | 4.28 | 512528 |
| 2012-10-23 | 4.23 | 4.24 | 4.20 | 4.22 | 1855720 |
| 2012-10-24 | 4.24 | 4.25 | 4.20 | 4.20 | 504984 |
| 2012-10-25 | 4.24 | 4.24 | 4.19 | 4.21 | 514520 |
| 2012-10-26 | 4.21 | 4.23 | 4.18 | 4.21 | 892288 |
| 2012-10-31 | 4.23 | 4.23 | 4.19 | 4.21 | 527480 |
| 2012-11-01 | 4.22 | 4.27 | 4.22 | 4.26 | 1473480 |
| 2012-11-02 | 4.29 | 4.29 | 4.22 | 4.23 | 440560 |
| 2012-11-05 | 4.23 | 4.25 | 4.21 | 4.24 | 660776 |
| 2012-11-06 | 4.26 | 4.29 | 4.25 | 4.27 | 332576 |
| 2012-11-07 | 4.24 | 4.24 | 4.16 | 4.19 | 1358672 |
| 2012-11-08 | 4.19 | 4.20 | 4.12 | 4.12 | 1334808 |
| 2012-11-09 | 4.12 | 4.17 | 4.10 | 4.13 | 1216520 |
| 2012-11-12 | 4.15 | 4.16 | 4.13 | 4.14 | 969152 |
| 2012-11-13 | 4.11 | 4.16 | 4.10 | 4.12 | 450464 |
| 2012-11-14 | 4.14 | 4.14 | 4.06 | 4.07 | 692024 |
| 2012-11-15 | 4.07 | 4.08 | 4.04 | 4.06 | 940672 |
| 2012-11-16 | 4.06 | 4.09 | 4.03 | 4.08 | 1027312 |
| 2012-11-19 | 4.14 | 4.17 | 4.13 | 4.17 | 1132688 |
| 2012-11-20 | 4.17 | 4.18 | 4.14 | 4.17 | 777576 |
| 2012-11-21 | 4.18 | 4.19 | 4.17 | 4.19 | 592584 |
| 2012-11-23 | 4.21 | 4.24 | 4.21 | 4.24 | 538656 |
| 2012-11-26 | 4.23 | 4.24 | 4.21 | 4.24 | 772800 |
| 2012-11-27 | 4.24 | 4.25 | 4.22 | 4.22 | 685072 |
| 2012-11-28 | 4.21 | 4.26 | 4.18 | 4.26 | 791576 |
| 2012-11-29 | 4.28 | 4.29 | 4.26 | 4.28 | 1899328 |
| 2012-11-30 | 4.29 | 4.29 | 4.27 | 4.28 | 1167824 |
| 2012-12-03 | 4.30 | 4.31 | 4.26 | 4.26 | 825064 |
| 2012-12-04 | 4.26 | 4.26 | 4.24 | 4.25 | 760792 |
| 2012-12-05 | 4.25 | 4.26 | 4.21 | 4.24 | 720824 |
| 2012-12-06 | 4.23 | 4.26 | 4.23 | 4.26 | 488136 |
| 2012-12-07 | 4.28 | 4.28 | 4.24 | 4.26 | 683096 |
| 2012-12-10 | 4.25 | 4.28 | 4.25 | 4.27 | 523776 |
| 2012-12-11 | 4.29 | 4.32 | 4.28 | 4.30 | 530000 |
| 2012-12-12 | 4.32 | 4.32 | 4.29 | 4.29 | 630200 |
| 2012-12-13 | 4.30 | 4.31 | 4.26 | 4.27 | 973640 |
| 2012-12-14 | 4.26 | 4.26 | 4.24 | 4.24 | 581152 |
| 2012-12-17 | 4.26 | 4.30 | 4.26 | 4.30 | 732256 |
| 2012-12-18 | 4.31 | 4.36 | 4.30 | 4.35 | 835200 |
| 2012-12-19 | 4.36 | 4.36 | 4.33 | 4.33 | 843584 |
| 2012-12-20 | 4.33 | 4.35 | 4.32 | 4.34 | 836096 |
| 2012-12-21 | 4.29 | 4.32 | 4.28 | 4.31 | 1245552 |
| 2012-12-24 | 4.28 | 4.28 | 4.27 | 4.27 | 385112 |
| 2012-12-26 | 4.28 | 4.28 | 4.23 | 4.24 | 750920 |
| 2012-12-27 | 4.25 | 4.25 | 4.19 | 4.24 | 1008096 |
| 2012-12-28 | 4.23 | 4.23 | 4.19 | 4.19 | 1308216 |
| 2012-12-31 | 4.19 | 4.28 | 4.19 | 4.27 | 1676208 |
| 2013-01-02 | 4.37 | 4.39 | 4.35 | 4.38 | 3352192 |
| 2013-01-03 | 4.38 | 4.41 | 4.37 | 4.38 | 3120544 |
| 2013-01-04 | 4.38 | 4.40 | 4.38 | 4.39 | 1056592 |
| 2013-01-07 | 4.37 | 4.39 | 4.37 | 4.38 | 1764648 |
| 2013-01-08 | 4.38 | 4.39 | 4.35 | 4.38 | 1082344 |
| 2013-01-09 | 4.39 | 4.40 | 4.39 | 4.40 | 1038576 |
| 2013-01-10 | 4.42 | 4.42 | 4.39 | 4.42 | 999064 |
| 2013-01-11 | 4.42 | 4.42 | 4.41 | 4.42 | 1050864 |
| 2013-01-14 | 4.42 | 4.42 | 4.40 | 4.42 | 1081704 |
| 2013-01-15 | 4.40 | 4.42 | 4.39 | 4.42 | 1148440 |
| 2013-01-16 | 4.41 | 4.43 | 4.41 | 4.42 | 1255352 |
| 2013-01-17 | 4.44 | 4.46 | 4.43 | 4.45 | 641472 |
| 2013-01-18 | 4.45 | 4.45 | 4.43 | 4.45 | 798264 |
| 2013-01-22 | 4.46 | 4.48 | 4.44 | 4.48 | 1045144 |
| 2013-01-23 | 4.49 | 4.49 | 4.47 | 4.49 | 1146992 |
| 2013-01-24 | 4.47 | 4.50 | 4.46 | 4.48 | 1364688 |
| 2013-01-25 | 4.49 | 4.50 | 4.48 | 4.49 | 977152 |
| 2013-01-28 | 4.51 | 4.51 | 4.48 | 4.50 | 1102512 |
| 2013-01-29 | 4.49 | 4.51 | 4.47 | 4.50 | 2417736 |
| 2013-01-30 | 4.52 | 4.52 | 4.48 | 4.48 | 588128 |
| 2013-01-31 | 4.48 | 4.50 | 4.47 | 4.48 | 1507608 |
| 2013-02-01 | 4.50 | 4.53 | 4.50 | 4.52 | 789208 |
| 2013-02-04 | 4.49 | 4.51 | 4.47 | 4.47 | 1216624 |
| 2013-02-05 | 4.49 | 4.53 | 4.49 | 4.51 | 955888 |
| 2013-02-06 | 4.50 | 4.52 | 4.50 | 4.52 | 752952 |
| 2013-02-07 | 4.52 | 4.52 | 4.48 | 4.51 | 636608 |
| 2013-02-08 | 4.53 | 4.55 | 4.53 | 4.55 | 649464 |
| 2013-02-11 | 4.55 | 4.55 | 4.53 | 4.54 | 974664 |
| 2013-02-12 | 4.54 | 4.55 | 4.53 | 4.54 | 616280 |
| 2013-02-13 | 4.55 | 4.56 | 4.53 | 4.55 | 567168 |
| 2013-02-14 | 4.54 | 4.56 | 4.53 | 4.55 | 871200 |
| 2013-02-15 | 4.56 | 4.56 | 4.53 | 4.54 | 701488 |
| 2013-02-19 | 4.55 | 4.57 | 4.55 | 4.57 | 675520 |
| 2013-02-20 | 4.57 | 4.57 | 4.50 | 4.50 | 607232 |
| 2013-02-21 | 4.49 | 4.49 | 4.45 | 4.46 | 1541384 |
| 2013-02-22 | 4.49 | 4.50 | 4.47 | 4.50 | 634352 |
| 2013-02-25 | 4.54 | 4.54 | 4.43 | 4.43 | 1091520 |
| 2013-02-26 | 4.44 | 4.46 | 4.41 | 4.45 | 872472 |
| 2013-02-27 | 4.45 | 4.53 | 4.45 | 4.51 | 655048 |
| 2013-02-28 | 4.51 | 4.54 | 4.50 | 4.50 | 401328 |
| 2013-03-01 | 4.49 | 4.52 | 4.47 | 4.52 | 1114712 |
| 2013-03-04 | 4.51 | 4.53 | 4.49 | 4.53 | 626072 |
| 2013-03-05 | 4.56 | 4.59 | 4.56 | 4.58 | 690456 |
| 2013-03-06 | 4.60 | 4.60 | 4.58 | 4.59 | 817016 |
| 2013-03-07 | 4.59 | 4.60 | 4.59 | 4.59 | 975800 |
| 2013-03-08 | 4.61 | 4.61 | 4.59 | 4.61 | 1987040 |
| 2013-03-11 | 4.61 | 4.63 | 4.60 | 4.63 | 410704 |
| 2013-03-12 | 4.62 | 4.63 | 4.60 | 4.62 | 406088 |
| 2013-03-13 | 4.62 | 4.63 | 4.60 | 4.62 | 1520224 |
| 2013-03-14 | 4.64 | 4.64 | 4.63 | 4.64 | 440280 |
| 2013-03-15 | 4.64 | 4.65 | 4.63 | 4.63 | 919408 |
| 2013-03-18 | 4.58 | 4.62 | 4.58 | 4.61 | 447216 |
| 2013-03-19 | 4.62 | 4.62 | 4.56 | 4.58 | 1072584 |
| 2013-03-20 | 4.61 | 4.63 | 4.61 | 4.62 | 422608 |
| 2013-03-21 | 4.59 | 4.60 | 4.57 | 4.58 | 715528 |
| 2013-03-22 | 4.59 | 4.62 | 4.59 | 4.61 | 439648 |
| 2013-03-25 | 4.63 | 4.64 | 4.58 | 4.60 | 938088 |
| 2013-03-26 | 4.62 | 4.64 | 4.62 | 4.64 | 990368 |
| 2013-03-27 | 4.61 | 4.64 | 4.61 | 4.64 | 478024 |
| 2013-03-28 | 4.64 | 4.66 | 4.64 | 4.66 | 835592 |
| 2013-04-01 | 4.66 | 4.67 | 4.62 | 4.63 | 1452192 |
| 2013-04-02 | 4.65 | 4.66 | 4.64 | 4.65 | 991712 |
| 2013-04-03 | 4.66 | 4.66 | 4.59 | 4.60 | 947928 |
| 2013-04-04 | 4.61 | 4.62 | 4.59 | 4.61 | 1380208 |
| 2013-04-05 | 4.56 | 4.60 | 4.54 | 4.59 | 594440 |
| 2013-04-08 | 4.60 | 4.62 | 4.58 | 4.62 | 472392 |
| 2013-04-09 | 4.62 | 4.65 | 4.62 | 4.64 | 546488 |
| 2013-04-10 | 4.65 | 4.70 | 4.65 | 4.70 | 547008 |
| 2013-04-11 | 4.70 | 4.72 | 4.70 | 4.71 | 1130520 |
| 2013-04-12 | 4.70 | 4.71 | 4.67 | 4.70 | 538976 |
| 2013-04-15 | 4.67 | 4.67 | 4.58 | 4.58 | 1106488 |
| 2013-04-16 | 4.61 | 4.65 | 4.60 | 4.65 | 604112 |
| 2013-04-17 | 4.62 | 4.62 | 4.55 | 4.57 | 887336 |
| 2013-04-18 | 4.58 | 4.58 | 4.52 | 4.53 | 502992 |
| 2013-04-19 | 4.55 | 4.58 | 4.54 | 4.58 | 777832 |
| 2013-04-22 | 4.60 | 4.62 | 4.57 | 4.61 | 851728 |
| 2013-04-23 | 4.64 | 4.66 | 4.62 | 4.66 | 526424 |
| 2013-04-24 | 4.66 | 4.68 | 4.65 | 4.66 | 532016 |
| 2013-04-25 | 4.68 | 4.71 | 4.68 | 4.69 | 650472 |
| 2013-04-26 | 4.69 | 4.69 | 4.66 | 4.68 | 501600 |
| 2013-04-29 | 4.69 | 4.73 | 4.69 | 4.72 | 425384 |
| 2013-04-30 | 4.72 | 4.74 | 4.70 | 4.74 | 1027232 |
| 2013-05-01 | 4.73 | 4.73 | 4.69 | 4.70 | 991184 |
| 2013-05-02 | 4.71 | 4.75 | 4.71 | 4.75 | 492744 |
| 2013-05-03 | 4.79 | 4.82 | 4.79 | 4.81 | 1760816 |
| 2013-05-06 | 4.82 | 4.83 | 4.81 | 4.83 | 748432 |
| 2013-05-07 | 4.84 | 4.86 | 4.82 | 4.84 | 625968 |
| 2013-05-08 | 4.85 | 4.87 | 4.84 | 4.87 | 561280 |
| 2013-05-09 | 4.87 | 4.89 | 4.85 | 4.86 | 536880 |
| 2013-05-10 | 4.87 | 4.88 | 4.86 | 4.88 | 720984 |
| 2013-05-13 | 4.88 | 4.90 | 4.87 | 4.89 | 834328 |
| 2013-05-14 | 4.89 | 4.93 | 4.89 | 4.93 | 684432 |
| 2013-05-15 | 4.92 | 4.95 | 4.92 | 4.95 | 795328 |
| 2013-05-16 | 4.94 | 4.95 | 4.92 | 4.93 | 779232 |
| 2013-05-17 | 4.95 | 4.98 | 4.94 | 4.98 | 1035416 |
| 2013-05-20 | 4.97 | 5.00 | 4.97 | 4.98 | 658704 |
| 2013-05-21 | 4.98 | 5.00 | 4.97 | 4.98 | 495056 |
| 2013-05-22 | 4.99 | 5.03 | 4.91 | 4.93 | 917208 |
| 2013-05-23 | 4.88 | 4.93 | 4.87 | 4.92 | 1029632 |
| 2013-05-24 | 4.89 | 4.91 | 4.87 | 4.91 | 606568 |
| 2013-05-28 | 4.97 | 4.99 | 4.93 | 4.95 | 747424 |
| 2013-05-29 | 4.93 | 4.93 | 4.89 | 4.92 | 733528 |
| 2013-05-30 | 4.93 | 4.96 | 4.92 | 4.94 | 2465112 |
| 2013-05-31 | 4.93 | 4.95 | 4.88 | 4.88 | 906616 |
| 2013-06-03 | 4.88 | 4.90 | 4.84 | 4.89 | 583608 |
| 2013-06-04 | 4.90 | 4.91 | 4.84 | 4.86 | 692880 |
| 2013-06-05 | 4.85 | 4.86 | 4.80 | 4.80 | 940336 |
| 2013-06-06 | 4.79 | 4.84 | 4.77 | 4.84 | 1127488 |
| 2013-06-07 | 4.87 | 4.91 | 4.85 | 4.91 | 833216 |
| 2013-06-10 | 4.92 | 4.92 | 4.89 | 4.90 | 1038240 |
| 2013-06-11 | 4.87 | 4.89 | 4.84 | 4.85 | 968712 |
| 2013-06-12 | 4.88 | 4.88 | 4.80 | 4.81 | 819560 |
| 2013-06-13 | 4.80 | 4.88 | 4.79 | 4.88 | 977320 |
| 2013-06-14 | 4.87 | 4.89 | 4.84 | 4.85 | 882024 |
| 2013-06-17 | 4.89 | 4.91 | 4.87 | 4.89 | 1036128 |
| 2013-06-18 | 4.90 | 4.93 | 4.90 | 4.93 | 587320 |
| 2013-06-19 | 4.92 | 4.93 | 4.87 | 4.87 | 592480 |
| 2013-06-20 | 4.82 | 4.82 | 4.73 | 4.75 | 1707384 |
| 2013-06-21 | 4.78 | 4.78 | 4.70 | 4.74 | 1494040 |
| 2013-06-24 | 4.69 | 4.71 | 4.63 | 4.68 | 1124712 |
| 2013-06-25 | 4.71 | 4.73 | 4.69 | 4.71 | 1523072 |
| 2013-06-26 | 4.75 | 4.77 | 4.74 | 4.76 | 1376600 |
| 2013-06-27 | 4.80 | 4.81 | 4.78 | 4.79 | 1136816 |
| 2013-06-28 | 4.77 | 4.80 | 4.75 | 4.76 | 1949560 |
| 2013-07-01 | 4.82 | 4.84 | 4.81 | 4.81 | 1019096 |
| 2013-07-02 | 4.81 | 4.84 | 4.79 | 4.81 | 931304 |
| 2013-07-03 | 4.79 | 4.83 | 4.79 | 4.82 | 356096 |
| 2013-07-05 | 4.85 | 4.86 | 4.81 | 4.86 | 943696 |
| 2013-07-08 | 4.89 | 4.90 | 4.88 | 4.88 | 1008056 |
| 2013-07-09 | 4.92 | 4.93 | 4.90 | 4.93 | 1465632 |
| 2013-07-10 | 4.92 | 4.95 | 4.92 | 4.93 | 1006240 |
| 2013-07-11 | 4.98 | 5.01 | 4.98 | 5.01 | 1583264 |
| 2013-07-12 | 5.01 | 5.02 | 4.99 | 5.02 | 1148552 |
| 2013-07-15 | 5.02 | 5.03 | 5.01 | 5.03 | 667928 |
| 2013-07-16 | 5.04 | 5.04 | 5.00 | 5.01 | 952904 |
| 2013-07-17 | 5.03 | 5.03 | 5.01 | 5.02 | 762392 |
| 2013-07-18 | 5.03 | 5.05 | 5.01 | 5.04 | 1096848 |
| 2013-07-19 | 5.02 | 5.04 | 5.01 | 5.04 | 878224 |
| 2013-07-22 | 5.05 | 5.06 | 5.04 | 5.05 | 1234288 |
| 2013-07-23 | 5.07 | 5.07 | 5.03 | 5.03 | 1378744 |
| 2013-07-24 | 5.06 | 5.06 | 5.01 | 5.02 | 491312 |
| 2013-07-25 | 5.02 | 5.04 | 5.00 | 5.04 | 670672 |
| 2013-07-26 | 5.02 | 5.04 | 5.00 | 5.04 | 670376 |
| 2013-07-29 | 5.03 | 5.04 | 5.01 | 5.02 | 505424 |
| 2013-07-30 | 5.04 | 5.05 | 5.02 | 5.04 | 403920 |
| 2013-07-31 | 5.05 | 5.07 | 5.03 | 5.04 | 1403088 |
| 2013-08-01 | 5.08 | 5.11 | 5.08 | 5.10 | 844824 |
| 2013-08-02 | 5.10 | 5.11 | 5.09 | 5.11 | 802416 |
| 2013-08-05 | 5.11 | 5.12 | 5.10 | 5.12 | 673536 |
| 2013-08-06 | 5.11 | 5.11 | 5.07 | 5.08 | 575304 |
| 2013-08-07 | 5.07 | 5.07 | 5.04 | 5.07 | 610336 |
| 2013-08-08 | 5.10 | 5.10 | 5.06 | 5.09 | 579800 |
| 2013-08-09 | 5.08 | 5.10 | 5.06 | 5.08 | 483040 |
| 2013-08-12 | 5.06 | 5.08 | 5.05 | 5.08 | 534560 |
| 2013-08-13 | 5.09 | 5.11 | 5.06 | 5.10 | 522784 |
| 2013-08-14 | 5.10 | 5.10 | 5.07 | 5.07 | 642736 |
| 2013-08-15 | 5.03 | 5.04 | 4.98 | 5.00 | 1311864 |
| 2013-08-16 | 4.99 | 5.01 | 4.98 | 4.99 | 630632 |
| 2013-08-19 | 4.98 | 5.01 | 4.97 | 4.97 | 476888 |
| 2013-08-20 | 4.97 | 5.01 | 4.97 | 5.00 | 667032 |
| 2013-08-21 | 4.98 | 5.01 | 4.96 | 4.97 | 604128 |
| 2013-08-22 | 4.98 | 5.03 | 4.98 | 5.02 | 492944 |
| 2013-08-23 | 5.04 | 5.04 | 5.01 | 5.03 | 853600 |
| 2013-08-26 | 5.04 | 5.06 | 5.03 | 5.03 | 1223360 |
| 2013-08-27 | 4.98 | 5.00 | 4.94 | 4.94 | 844672 |
| 2013-08-28 | 4.94 | 4.97 | 4.94 | 4.95 | 532272 |
| 2013-08-29 | 4.94 | 5.00 | 4.94 | 4.97 | 554944 |
| 2013-08-30 | 4.98 | 4.98 | 4.94 | 4.95 | 734544 |
| 2013-09-03 | 5.00 | 5.01 | 4.96 | 4.97 | 1081856 |
| 2013-09-04 | 4.99 | 5.03 | 4.98 | 5.02 | 537048 |
| 2013-09-05 | 5.03 | 5.04 | 5.03 | 5.03 | 1019384 |
| 2013-09-06 | 5.05 | 5.06 | 5.00 | 5.04 | 3097160 |
| 2013-09-09 | 5.06 | 5.10 | 5.06 | 5.10 | 1227800 |
| 2013-09-10 | 5.13 | 5.13 | 5.11 | 5.13 | 1997904 |
| 2013-09-11 | 5.12 | 5.14 | 5.11 | 5.14 | 543816 |
| 2013-09-12 | 5.16 | 5.16 | 5.12 | 5.12 | 688744 |
| 2013-09-13 | 5.14 | 5.14 | 5.11 | 5.13 | 454480 |
| 2013-09-16 | 5.18 | 5.18 | 5.14 | 5.15 | 1032664 |
| 2013-09-17 | 5.15 | 5.18 | 5.15 | 5.17 | 690624 |
| 2013-09-18 | 5.18 | 5.25 | 5.16 | 5.24 | 888688 |
| 2013-09-19 | 5.26 | 5.26 | 5.24 | 5.24 | 1815576 |
| 2013-09-20 | 5.26 | 5.26 | 5.21 | 5.21 | 688664 |
| 2013-09-23 | 5.19 | 5.19 | 5.15 | 5.17 | 1233664 |
| 2013-09-24 | 5.17 | 5.19 | 5.15 | 5.16 | 708552 |
| 2013-09-25 | 5.17 | 5.17 | 5.14 | 5.15 | 732832 |
| 2013-09-26 | 5.16 | 5.19 | 5.15 | 5.17 | 784256 |
| 2013-09-27 | 5.15 | 5.17 | 5.14 | 5.16 | 520688 |
| 2013-09-30 | 5.11 | 5.15 | 5.11 | 5.14 | 2250344 |
| 2013-10-01 | 5.14 | 5.19 | 5.14 | 5.19 | 490728 |
| 2013-10-02 | 5.16 | 5.19 | 5.15 | 5.19 | 617416 |
| 2013-10-03 | 5.18 | 5.18 | 5.11 | 5.14 | 894832 |
| 2013-10-04 | 5.13 | 5.18 | 5.13 | 5.18 | 419608 |
| 2013-10-07 | 5.14 | 5.16 | 5.13 | 5.13 | 1241760 |
| 2013-10-08 | 5.13 | 5.13 | 5.05 | 5.05 | 1607064 |
| 2013-10-09 | 5.06 | 5.06 | 5.01 | 5.04 | 730016 |
| 2013-10-10 | 5.10 | 5.16 | 5.10 | 5.16 | 1565664 |
| 2013-10-11 | 5.15 | 5.20 | 5.15 | 5.19 | 1076632 |
| 2013-10-14 | 5.16 | 5.22 | 5.16 | 5.22 | 964912 |
| 2013-10-15 | 5.21 | 5.23 | 5.19 | 5.19 | 854128 |
| 2013-10-16 | 5.22 | 5.26 | 5.22 | 5.26 | 977248 |
| 2013-10-17 | 5.25 | 5.30 | 5.25 | 5.29 | 1700256 |
| 2013-10-18 | 5.33 | 5.35 | 5.32 | 5.35 | 2848544 |
| 2013-10-21 | 5.35 | 5.36 | 5.33 | 5.35 | 1230936 |
| 2013-10-22 | 5.37 | 5.39 | 5.34 | 5.37 | 723072 |
| 2013-10-23 | 5.35 | 5.35 | 5.32 | 5.34 | 1119928 |
| 2013-10-24 | 5.35 | 5.37 | 5.33 | 5.36 | 619288 |
| 2013-10-25 | 5.39 | 5.39 | 5.36 | 5.39 | 747928 |
| 2013-10-28 | 5.39 | 5.40 | 5.37 | 5.39 | 1321936 |
| 2013-10-29 | 5.41 | 5.41 | 5.39 | 5.41 | 750408 |
| 2013-10-30 | 5.43 | 5.43 | 5.36 | 5.39 | 628408 |
| 2013-10-31 | 5.38 | 5.40 | 5.36 | 5.38 | 1606680 |
| 2013-11-01 | 5.39 | 5.40 | 5.36 | 5.38 | 1903072 |
| 2013-11-04 | 5.40 | 5.41 | 5.38 | 5.40 | 1254280 |
| 2013-11-05 | 5.39 | 5.40 | 5.36 | 5.39 | 474464 |
| 2013-11-06 | 5.41 | 5.42 | 5.38 | 5.40 | 627656 |
| 2013-11-07 | 5.42 | 5.42 | 5.32 | 5.32 | 768160 |
| 2013-11-08 | 5.32 | 5.39 | 5.32 | 5.39 | 786608 |
| 2013-11-11 | 5.38 | 5.41 | 5.38 | 5.40 | 425920 |
| 2013-11-12 | 5.39 | 5.40 | 5.37 | 5.39 | 681480 |
| 2013-11-13 | 5.37 | 5.44 | 5.37 | 5.44 | 707544 |
| 2013-11-14 | 5.44 | 5.47 | 5.43 | 5.47 | 748304 |
| 2013-11-15 | 5.47 | 5.49 | 5.47 | 5.49 | 3246496 |
| 2013-11-18 | 5.50 | 5.50 | 5.44 | 5.44 | 822560 |
| 2013-11-19 | 5.45 | 5.45 | 5.41 | 5.43 | 1047160 |
| 2013-11-20 | 5.44 | 5.45 | 5.40 | 5.41 | 768608 |
| 2013-11-21 | 5.42 | 5.46 | 5.42 | 5.46 | 425776 |
| 2013-11-22 | 5.47 | 5.50 | 5.46 | 5.50 | 1143200 |
| 2013-11-25 | 5.51 | 5.51 | 5.48 | 5.49 | 1165776 |
| 2013-11-26 | 5.50 | 5.52 | 5.49 | 5.51 | 648520 |
| 2013-11-27 | 5.52 | 5.53 | 5.51 | 5.52 | 754792 |
| 2013-11-29 | 5.54 | 5.55 | 5.53 | 5.53 | 291704 |
| 2013-12-02 | 5.53 | 5.54 | 5.51 | 5.51 | 974144 |
| 2013-12-03 | 5.50 | 5.52 | 5.48 | 5.50 | 1256976 |
| 2013-12-04 | 5.48 | 5.52 | 5.45 | 5.50 | 937272 |
| 2013-12-05 | 5.49 | 5.50 | 5.48 | 5.49 | 784456 |
| 2013-12-06 | 5.53 | 5.54 | 5.51 | 5.53 | 694240 |
| 2013-12-09 | 5.55 | 5.55 | 5.54 | 5.54 | 792624 |
| 2013-12-10 | 5.53 | 5.55 | 5.52 | 5.53 | 536504 |
| 2013-12-11 | 5.54 | 5.54 | 5.46 | 5.46 | 699320 |
| 2013-12-12 | 5.46 | 5.47 | 5.44 | 5.44 | 766240 |
| 2013-12-13 | 5.47 | 5.47 | 5.43 | 5.45 | 698768 |
| 2013-12-16 | 5.47 | 5.49 | 5.47 | 5.48 | 793520 |
| 2013-12-17 | 5.49 | 5.49 | 5.45 | 5.46 | 1275040 |
| 2013-12-18 | 5.47 | 5.54 | 5.43 | 5.54 | 1172848 |
| 2013-12-19 | 5.53 | 5.54 | 5.51 | 5.54 | 2314920 |
| 2013-12-20 | 5.55 | 5.59 | 5.55 | 5.58 | 2473736 |
| 2013-12-23 | 5.60 | 5.60 | 5.59 | 5.60 | 1630576 |
| 2013-12-24 | 5.61 | 5.62 | 5.60 | 5.62 | 529280 |
| 2013-12-26 | 5.63 | 5.64 | 5.62 | 5.64 | 1460016 |
| 2013-12-27 | 5.68 | 5.68 | 5.63 | 5.63 | 713144 |
| 2013-12-30 | 5.63 | 5.63 | 5.62 | 5.63 | 1110040 |
| 2013-12-31 | 5.64 | 5.66 | 5.64 | 5.66 | 1252640 |
| 2014-01-02 | 5.64 | 5.64 | 5.60 | 5.61 | 2048032 |
| 2014-01-03 | 5.62 | 5.63 | 5.60 | 5.60 | 1522016 |
| 2014-01-06 | 5.62 | 5.62 | 5.57 | 5.58 | 2492336 |
| 2014-01-07 | 5.60 | 5.63 | 5.59 | 5.62 | 2114872 |
| 2014-01-08 | 5.63 | 5.64 | 5.61 | 5.63 | 2118824 |
| 2014-01-09 | 5.65 | 5.66 | 5.61 | 5.64 | 1122904 |
| 2014-01-10 | 5.65 | 5.66 | 5.62 | 5.66 | 907024 |
| 2014-01-13 | 5.65 | 5.66 | 5.56 | 5.58 | 1230496 |
| 2014-01-14 | 5.59 | 5.65 | 5.59 | 5.65 | 1065560 |
| 2014-01-15 | 5.67 | 5.69 | 5.66 | 5.68 | 1106856 |
| 2014-01-16 | 5.68 | 5.68 | 5.66 | 5.67 | 1543400 |
| 2014-01-17 | 5.67 | 5.68 | 5.65 | 5.66 | 1022864 |
| 2014-01-21 | 5.70 | 5.70 | 5.65 | 5.68 | 1563128 |
| 2014-01-22 | 5.70 | 5.71 | 5.68 | 5.70 | 1035312 |
| 2014-01-23 | 5.68 | 5.68 | 5.63 | 5.65 | 1855384 |
| 2014-01-24 | 5.63 | 5.63 | 5.53 | 5.53 | 1919048 |
| 2014-01-27 | 5.54 | 5.55 | 5.46 | 5.50 | 2044344 |
| 2014-01-28 | 5.48 | 5.53 | 5.48 | 5.52 | 2590632 |
| 2014-01-29 | 5.49 | 5.50 | 5.45 | 5.47 | 1106968 |
| 2014-01-30 | 5.52 | 5.56 | 5.51 | 5.55 | 1370368 |
| 2014-01-31 | 5.48 | 5.55 | 5.48 | 5.52 | 905984 |
| 2014-02-03 | 5.52 | 5.53 | 5.38 | 5.39 | 1971232 |
| 2014-02-04 | 5.41 | 5.45 | 5.40 | 5.44 | 1964424 |
| 2014-02-05 | 5.42 | 5.44 | 5.37 | 5.43 | 916648 |
| 2014-02-06 | 5.44 | 5.50 | 5.44 | 5.49 | 753216 |
| 2014-02-07 | 5.53 | 5.58 | 5.52 | 5.58 | 1447464 |
| 2014-02-10 | 5.58 | 5.60 | 5.57 | 5.60 | 1713480 |
| 2014-02-11 | 5.60 | 5.67 | 5.60 | 5.66 | 1859240 |
| 2014-02-12 | 5.67 | 5.68 | 5.65 | 5.67 | 2415496 |
| 2014-02-13 | 5.62 | 5.71 | 5.62 | 5.70 | 2120112 |
| 2014-02-14 | 5.70 | 5.73 | 5.69 | 5.72 | 1750184 |
| 2014-02-18 | 5.73 | 5.75 | 5.71 | 5.74 | 1018904 |
| 2014-02-19 | 5.73 | 5.75 | 5.70 | 5.70 | 1539456 |
| 2014-02-20 | 5.71 | 5.74 | 5.69 | 5.74 | 842472 |
| 2014-02-21 | 5.75 | 5.76 | 5.73 | 5.73 | 1182288 |
| 2014-02-24 | 5.73 | 5.80 | 5.73 | 5.77 | 1297368 |
| 2014-02-25 | 5.77 | 5.78 | 5.74 | 5.75 | 840344 |
| 2014-02-26 | 5.77 | 5.79 | 5.75 | 5.76 | 1216648 |
| 2014-02-27 | 5.76 | 5.80 | 5.75 | 5.79 | 797688 |
| 2014-02-28 | 5.80 | 5.83 | 5.76 | 5.80 | 1225056 |
| 2014-03-03 | 5.75 | 5.77 | 5.72 | 5.76 | 1825864 |
| 2014-03-04 | 5.83 | 5.86 | 5.82 | 5.85 | 1229112 |
| 2014-03-05 | 5.86 | 5.86 | 5.84 | 5.85 | 1147424 |
| 2014-03-06 | 5.87 | 5.88 | 5.85 | 5.85 | 787432 |
| 2014-03-07 | 5.88 | 5.89 | 5.83 | 5.85 | 1209352 |
| 2014-03-10 | 5.84 | 5.85 | 5.81 | 5.85 | 1355768 |
| 2014-03-11 | 5.86 | 5.88 | 5.82 | 5.83 | 969512 |
| 2014-03-12 | 5.81 | 5.83 | 5.78 | 5.83 | 1501256 |
| 2014-03-13 | 5.85 | 5.86 | 5.74 | 5.75 | 3833240 |
| 2014-03-14 | 5.75 | 5.77 | 5.73 | 5.74 | 664568 |
| 2014-03-17 | 5.77 | 5.80 | 5.76 | 5.79 | 1250632 |
| 2014-03-18 | 5.79 | 5.84 | 5.79 | 5.83 | 1386912 |
| 2014-03-19 | 5.83 | 5.84 | 5.77 | 5.80 | 1037528 |
| 2014-03-20 | 5.79 | 5.82 | 5.77 | 5.82 | 848896 |
| 2014-03-21 | 5.85 | 5.85 | 5.77 | 5.79 | 984736 |
| 2014-03-24 | 5.79 | 5.79 | 5.70 | 5.73 | 1242296 |
| 2014-03-25 | 5.76 | 5.78 | 5.71 | 5.74 | 648080 |
| 2014-03-26 | 5.77 | 5.78 | 5.69 | 5.69 | 1035064 |
| 2014-03-27 | 5.69 | 5.70 | 5.65 | 5.68 | 1697296 |
| 2014-03-28 | 5.69 | 5.74 | 5.69 | 5.70 | 772320 |
| 2014-03-31 | 5.74 | 5.76 | 5.74 | 5.75 | 1171864 |
| 2014-04-01 | 5.77 | 5.81 | 5.77 | 5.81 | 4845840 |
| 2014-04-02 | 5.82 | 5.83 | 5.81 | 5.82 | 1156416 |
| 2014-04-03 | 5.83 | 5.83 | 5.78 | 5.80 | 907408 |
| 2014-04-04 | 5.84 | 5.84 | 5.70 | 5.71 | 1607224 |
| 2014-04-07 | 5.69 | 5.70 | 5.61 | 5.64 | 1407992 |
| 2014-04-08 | 5.64 | 5.67 | 5.61 | 5.67 | 880088 |
| 2014-04-09 | 5.69 | 5.75 | 5.67 | 5.75 | 1091872 |
| 2014-04-10 | 5.75 | 5.75 | 5.59 | 5.60 | 1140408 |
| 2014-04-11 | 5.57 | 5.61 | 5.54 | 5.54 | 2753880 |
| 2014-04-14 | 5.58 | 5.61 | 5.54 | 5.59 | 1499568 |
| 2014-04-15 | 5.60 | 5.63 | 5.53 | 5.62 | 1228392 |
| 2014-04-16 | 5.67 | 5.69 | 5.64 | 5.69 | 1020768 |
| 2014-04-17 | 5.69 | 5.72 | 5.67 | 5.70 | 909080 |
| 2014-04-21 | 5.71 | 5.73 | 5.69 | 5.73 | 1064032 |
| 2014-04-22 | 5.74 | 5.78 | 5.74 | 5.76 | 1073120 |
| 2014-04-23 | 5.77 | 5.77 | 5.74 | 5.74 | 1120192 |
| 2014-04-24 | 5.78 | 5.79 | 5.72 | 5.76 | 570136 |
| 2014-04-25 | 5.74 | 5.74 | 5.68 | 5.70 | 1864280 |
| 2014-04-28 | 5.73 | 5.74 | 5.64 | 5.71 | 1021432 |
| 2014-04-29 | 5.73 | 5.75 | 5.71 | 5.74 | 756488 |
| 2014-04-30 | 5.72 | 5.76 | 5.71 | 5.75 | 764544 |
| 2014-05-01 | 5.76 | 5.79 | 5.75 | 5.77 | 762448 |
| 2014-05-02 | 5.78 | 5.79 | 5.76 | 5.76 | 1000152 |
| 2014-05-05 | 5.74 | 5.79 | 5.72 | 5.79 | 1335672 |
| 2014-05-06 | 5.78 | 5.78 | 5.73 | 5.74 | 943224 |
| 2014-05-07 | 5.74 | 5.75 | 5.68 | 5.75 | 773776 |
| 2014-05-08 | 5.73 | 5.79 | 5.72 | 5.73 | 1093232 |
| 2014-05-09 | 5.74 | 5.76 | 5.70 | 5.76 | 631752 |
| 2014-05-12 | 5.78 | 5.82 | 5.78 | 5.82 | 920432 |
| 2014-05-13 | 5.83 | 5.85 | 5.82 | 5.82 | 1559048 |
| 2014-05-14 | 5.82 | 5.82 | 5.79 | 5.80 | 757864 |
| 2014-05-15 | 5.79 | 5.79 | 5.71 | 5.75 | 917160 |
| 2014-05-16 | 5.76 | 5.78 | 5.73 | 5.78 | 736488 |
| 2014-05-19 | 5.78 | 5.81 | 5.77 | 5.81 | 924208 |
| 2014-05-20 | 5.81 | 5.81 | 5.75 | 5.77 | 470720 |
| 2014-05-21 | 5.79 | 5.82 | 5.78 | 5.82 | 707072 |
| 2014-05-22 | 5.82 | 5.85 | 5.82 | 5.84 | 1510184 |
| 2014-05-23 | 5.85 | 5.87 | 5.84 | 5.87 | 1271128 |
| 2014-05-27 | 5.90 | 5.92 | 5.89 | 5.92 | 1269008 |
| 2014-05-28 | 5.92 | 5.92 | 5.90 | 5.90 | 1330576 |
| 2014-05-29 | 5.92 | 5.94 | 5.91 | 5.94 | 1148920 |
| 2014-05-30 | 5.93 | 5.95 | 5.92 | 5.95 | 743920 |
| 2014-06-02 | 5.96 | 5.96 | 5.92 | 5.95 | 906080 |
| 2014-06-03 | 5.95 | 5.95 | 5.93 | 5.95 | 742088 |
| 2014-06-04 | 5.94 | 5.97 | 5.93 | 5.97 | 680504 |
| 2014-06-05 | 5.98 | 6.02 | 5.95 | 6.01 | 1084904 |
| 2014-06-06 | 6.03 | 6.04 | 6.02 | 6.04 | 1117552 |
| 2014-06-09 | 6.04 | 6.06 | 6.03 | 6.04 | 1689008 |
| 2014-06-10 | 6.04 | 6.04 | 6.02 | 6.04 | 1560496 |
| 2014-06-11 | 6.02 | 6.03 | 6.01 | 6.02 | 1400488 |
| 2014-06-12 | 6.02 | 6.02 | 5.96 | 5.98 | 1563008 |
| 2014-06-13 | 5.99 | 5.99 | 5.95 | 5.98 | 1012056 |
| 2014-06-16 | 5.98 | 6.00 | 5.96 | 5.99 | 901552 |
| 2014-06-17 | 5.98 | 6.01 | 5.98 | 6.00 | 1023024 |
| 2014-06-18 | 6.00 | 6.05 | 5.99 | 6.05 | 841800 |
| 2014-06-19 | 6.06 | 6.06 | 6.03 | 6.05 | 1046200 |
| 2014-06-20 | 6.07 | 6.07 | 6.05 | 6.06 | 598760 |
| 2014-06-23 | 6.05 | 6.05 | 6.03 | 6.04 | 798624 |
| 2014-06-24 | 6.04 | 6.07 | 6.00 | 6.01 | 1002456 |
| 2014-06-25 | 6.00 | 6.05 | 6.00 | 6.05 | 749112 |
| 2014-06-26 | 6.05 | 6.05 | 6.00 | 6.04 | 832640 |
| 2014-06-27 | 6.03 | 6.07 | 6.03 | 6.07 | 1019920 |
| 2014-06-30 | 6.07 | 6.08 | 6.06 | 6.07 | 1166584 |
| 2014-07-01 | 6.08 | 6.13 | 6.08 | 6.11 | 3639000 |
| 2014-07-02 | 6.12 | 6.13 | 6.11 | 6.12 | 1803560 |
| 2014-07-03 | 6.14 | 6.15 | 6.12 | 6.15 | 567656 |
| 2014-07-07 | 6.14 | 6.14 | 6.11 | 6.12 | 2199792 |
| 2014-07-08 | 6.12 | 6.12 | 6.05 | 6.08 | 1261784 |
| 2014-07-09 | 6.08 | 6.11 | 6.07 | 6.10 | 791608 |
| 2014-07-10 | 6.04 | 6.10 | 6.03 | 6.08 | 759120 |
| 2014-07-11 | 6.08 | 6.09 | 6.06 | 6.08 | 712440 |
| 2014-07-14 | 6.12 | 6.13 | 6.11 | 6.12 | 795000 |
| 2014-07-15 | 6.13 | 6.14 | 6.08 | 6.10 | 758104 |
| 2014-07-16 | 6.13 | 6.13 | 6.10 | 6.12 | 599416 |
| 2014-07-17 | 6.10 | 6.12 | 6.03 | 6.04 | 1321336 |
| 2014-07-18 | 6.06 | 6.11 | 6.06 | 6.11 | 1357472 |
| 2014-07-21 | 6.10 | 6.11 | 6.08 | 6.10 | 621000 |
| 2014-07-22 | 6.12 | 6.15 | 6.12 | 6.14 | 412656 |
| 2014-07-23 | 6.16 | 6.17 | 6.15 | 6.17 | 611840 |
| 2014-07-24 | 6.18 | 6.18 | 6.15 | 6.16 | 1413104 |
| 2014-07-25 | 6.14 | 6.14 | 6.12 | 6.13 | 912376 |
| 2014-07-28 | 6.14 | 6.14 | 6.09 | 6.13 | 1300832 |
| 2014-07-29 | 6.14 | 6.15 | 6.11 | 6.11 | 630016 |
| 2014-07-30 | 6.13 | 6.14 | 6.10 | 6.13 | 662992 |
| 2014-07-31 | 6.08 | 6.08 | 6.00 | 6.01 | 1474000 |
| 2014-08-01 | 6.00 | 6.02 | 5.95 | 5.99 | 1548312 |
| 2014-08-04 | 6.00 | 6.05 | 5.98 | 6.04 | 878432 |
| 2014-08-05 | 6.02 | 6.03 | 5.97 | 5.99 | 842032 |
| 2014-08-06 | 5.95 | 6.01 | 5.95 | 5.98 | 2146712 |
| 2014-08-07 | 6.01 | 6.01 | 5.94 | 5.95 | 941584 |
| 2014-08-08 | 5.96 | 6.02 | 5.95 | 6.01 | 1019376 |
| 2014-08-11 | 6.04 | 6.06 | 6.03 | 6.04 | 1404096 |
| 2014-08-12 | 6.04 | 6.05 | 6.01 | 6.03 | 413720 |
| 2014-08-13 | 6.05 | 6.08 | 6.04 | 6.07 | 659672 |
| 2014-08-14 | 6.09 | 6.10 | 6.08 | 6.10 | 727312 |
| 2014-08-15 | 6.13 | 6.14 | 6.06 | 6.11 | 1472896 |
| 2014-08-18 | 6.15 | 6.17 | 6.15 | 6.17 | 1081224 |
| 2014-08-19 | 6.18 | 6.21 | 6.18 | 6.20 | 998288 |
| 2014-08-20 | 6.20 | 6.23 | 6.19 | 6.22 | 1366944 |
| 2014-08-21 | 6.23 | 6.23 | 6.22 | 6.23 | 771504 |
| 2014-08-22 | 6.23 | 6.24 | 6.21 | 6.23 | 646800 |
| 2014-08-25 | 6.26 | 6.26 | 6.24 | 6.25 | 851552 |
| 2014-08-26 | 6.26 | 6.27 | 6.25 | 6.26 | 1412848 |
| 2014-08-27 | 6.27 | 6.27 | 6.25 | 6.25 | 1051624 |
| 2014-08-28 | 6.24 | 6.25 | 6.22 | 6.24 | 833280 |
| 2014-08-29 | 6.26 | 6.27 | 6.24 | 6.26 | 656176 |
| 2014-09-02 | 6.28 | 6.28 | 6.25 | 6.27 | 1370936 |
| 2014-09-03 | 6.29 | 6.29 | 6.25 | 6.26 | 762160 |
| 2014-09-04 | 6.27 | 6.29 | 6.23 | 6.24 | 930424 |
| 2014-09-05 | 6.24 | 6.28 | 6.22 | 6.28 | 558192 |
| 2014-09-08 | 6.27 | 6.28 | 6.24 | 6.27 | 693688 |
| 2014-09-09 | 6.27 | 6.28 | 6.22 | 6.23 | 825248 |
| 2014-09-10 | 6.24 | 6.26 | 6.21 | 6.26 | 724848 |
| 2014-09-11 | 6.24 | 6.27 | 6.23 | 6.26 | 563032 |
| 2014-09-12 | 6.26 | 6.26 | 6.21 | 6.23 | 852456 |
| 2014-09-15 | 6.23 | 6.23 | 6.18 | 6.19 | 815312 |
| 2014-09-16 | 6.18 | 6.26 | 6.17 | 6.25 | 520952 |
| 2014-09-17 | 6.26 | 6.28 | 6.23 | 6.25 | 676368 |
| 2014-09-18 | 6.27 | 6.28 | 6.27 | 6.28 | 1337264 |
| 2014-09-19 | 6.31 | 6.31 | 6.26 | 6.27 | 947064 |
| 2014-09-22 | 6.25 | 6.25 | 6.18 | 6.19 | 933560 |
| 2014-09-23 | 6.17 | 6.20 | 6.17 | 6.17 | 1013160 |
| 2014-09-24 | 6.17 | 6.23 | 6.15 | 6.22 | 2184264 |
| 2014-09-25 | 6.21 | 6.21 | 6.12 | 6.12 | 1293400 |
| 2014-09-26 | 6.13 | 6.19 | 6.13 | 6.18 | 965448 |
| 2014-09-29 | 6.12 | 6.17 | 6.11 | 6.17 | 881472 |
| 2014-09-30 | 6.18 | 6.19 | 6.13 | 6.15 | 1001256 |
| 2014-10-01 | 6.14 | 6.14 | 6.03 | 6.05 | 4688816 |
| 2014-10-02 | 6.05 | 6.08 | 5.98 | 6.06 | 1224456 |
| 2014-10-03 | 6.10 | 6.14 | 6.08 | 6.13 | 1212248 |
| 2014-10-06 | 6.16 | 6.16 | 6.09 | 6.12 | 888744 |
| 2014-10-07 | 6.09 | 6.09 | 6.02 | 6.02 | 1207048 |
| 2014-10-08 | 6.03 | 6.13 | 5.98 | 6.12 | 1083232 |
| 2014-10-09 | 6.12 | 6.12 | 6.01 | 6.01 | 1348232 |
| 2014-10-10 | 5.99 | 6.03 | 5.92 | 5.92 | 1953248 |
| 2014-10-13 | 5.92 | 5.94 | 5.80 | 5.80 | 2961736 |
| 2014-10-14 | 5.83 | 5.88 | 5.79 | 5.81 | 1364584 |
| 2014-10-15 | 5.74 | 5.81 | 5.65 | 5.78 | 4362920 |
| 2014-10-16 | 5.69 | 5.84 | 5.68 | 5.79 | 1782432 |
| 2014-10-17 | 5.87 | 5.91 | 5.84 | 5.87 | 1402608 |
| 2014-10-20 | 5.87 | 5.95 | 5.86 | 5.95 | 1513776 |
| 2014-10-21 | 6.00 | 6.09 | 6.00 | 6.09 | 2891984 |
| 2014-10-22 | 6.11 | 6.11 | 6.03 | 6.03 | 4809712 |
| 2014-10-23 | 6.10 | 6.15 | 6.09 | 6.12 | 924896 |
| 2014-10-24 | 6.12 | 6.16 | 6.10 | 6.16 | 1447688 |
| 2014-10-27 | 6.14 | 6.16 | 6.11 | 6.15 | 1273224 |
| 2014-10-28 | 6.18 | 6.23 | 6.17 | 6.23 | 1469040 |
| 2014-10-29 | 6.24 | 6.24 | 6.17 | 6.21 | 1313208 |
| 2014-10-30 | 6.20 | 6.27 | 6.19 | 6.25 | 935720 |
| 2014-10-31 | 6.33 | 6.34 | 6.30 | 6.32 | 1655344 |
| 2014-11-03 | 6.33 | 6.35 | 6.32 | 6.33 | 3179888 |
| 2014-11-04 | 6.32 | 6.32 | 6.26 | 6.30 | 943240 |
| 2014-11-05 | 6.35 | 6.36 | 6.30 | 6.32 | 1444384 |
| 2014-11-06 | 6.32 | 6.36 | 6.31 | 6.36 | 2326904 |
| 2014-11-07 | 6.35 | 6.36 | 6.33 | 6.35 | 1649040 |
| 2014-11-10 | 6.36 | 6.38 | 6.35 | 6.37 | 1264544 |
| 2014-11-11 | 6.39 | 6.39 | 6.36 | 6.39 | 1101016 |
| 2014-11-12 | 6.37 | 6.40 | 6.37 | 6.40 | 1259576 |
| 2014-11-13 | 6.41 | 6.42 | 6.41 | 6.42 | 334576 |
| 2014-11-14 | 6.41 | 6.41 | 6.39 | 6.40 | 957784 |
| 2014-11-17 | 6.39 | 6.41 | 6.38 | 6.40 | 1785856 |
| 2014-11-18 | 6.39 | 6.46 | 6.39 | 6.44 | 1102280 |
| 2014-11-19 | 6.44 | 6.44 | 6.40 | 6.43 | 1064792 |
| 2014-11-20 | 6.40 | 6.45 | 6.40 | 6.44 | 1253912 |
| 2014-11-21 | 6.51 | 6.52 | 6.47 | 6.48 | 1084608 |
| 2014-11-24 | 6.51 | 6.52 | 6.50 | 6.52 | 1275688 |
| 2014-11-25 | 6.53 | 6.55 | 6.51 | 6.52 | 3203056 |
| 2014-11-26 | 6.53 | 6.54 | 6.52 | 6.54 | 815520 |
| 2014-11-28 | 6.54 | 6.54 | 6.51 | 6.52 | 552008 |
| 2014-12-01 | 6.51 | 6.51 | 6.44 | 6.45 | 2268064 |
| 2014-12-02 | 6.46 | 6.49 | 6.45 | 6.48 | 936632 |
| 2014-12-03 | 6.49 | 6.52 | 6.49 | 6.52 | 1969920 |
| 2014-12-04 | 6.51 | 6.52 | 6.49 | 6.51 | 911352 |
| 2014-12-05 | 6.52 | 6.53 | 6.51 | 6.52 | 1568816 |
| 2014-12-08 | 6.51 | 6.53 | 6.45 | 6.47 | 1687424 |
| 2014-12-09 | 6.40 | 6.48 | 6.39 | 6.48 | 1194784 |
| 2014-12-10 | 6.47 | 6.48 | 6.37 | 6.38 | 1326552 |
| 2014-12-11 | 6.41 | 6.48 | 6.40 | 6.41 | 1176232 |
| 2014-12-12 | 6.37 | 6.40 | 6.32 | 6.33 | 1346464 |
| 2014-12-15 | 6.36 | 6.38 | 6.26 | 6.29 | 1917632 |
| 2014-12-16 | 6.25 | 6.35 | 6.21 | 6.22 | 2128856 |
| 2014-12-17 | 6.24 | 6.36 | 6.23 | 6.34 | 1224512 |
| 2014-12-18 | 6.44 | 6.49 | 6.42 | 6.49 | 2173216 |
| 2014-12-19 | 6.50 | 6.55 | 6.49 | 6.53 | 1775440 |
| 2014-12-22 | 6.51 | 6.53 | 6.50 | 6.53 | 1460656 |
| 2014-12-23 | 6.56 | 6.56 | 6.51 | 6.53 | 1057432 |
| 2014-12-24 | 6.54 | 6.55 | 6.53 | 6.53 | 546000 |
| 2014-12-26 | 6.55 | 6.57 | 6.55 | 6.56 | 615552 |
| 2014-12-29 | 6.55 | 6.57 | 6.55 | 6.57 | 1306648 |
| 2014-12-30 | 6.56 | 6.56 | 6.53 | 6.53 | 1684240 |
| 2014-12-31 | 6.55 | 6.56 | 6.47 | 6.47 | 1490264 |
| 2015-01-02 | 6.50 | 6.52 | 6.42 | 6.46 | 5301888 |
| 2015-01-05 | 6.41 | 6.42 | 6.33 | 6.34 | 2344064 |
| 2015-01-06 | 6.35 | 6.37 | 6.24 | 6.28 | 2659584 |
| 2015-01-07 | 6.34 | 6.37 | 6.33 | 6.37 | 1316616 |
| 2015-01-08 | 6.42 | 6.49 | 6.42 | 6.49 | 2014976 |
| 2015-01-09 | 6.51 | 6.51 | 6.41 | 6.44 | 1409000 |
| 2015-01-12 | 6.45 | 6.45 | 6.36 | 6.38 | 1157736 |
| 2015-01-13 | 6.44 | 6.47 | 6.32 | 6.37 | 1305200 |
| 2015-01-14 | 6.31 | 6.35 | 6.27 | 6.34 | 1341576 |
| 2015-01-15 | 6.36 | 6.37 | 6.27 | 6.27 | 972832 |
| 2015-01-16 | 6.26 | 6.35 | 6.25 | 6.35 | 1752344 |
| 2015-01-20 | 6.38 | 6.39 | 6.31 | 6.38 | 1789416 |
| 2015-01-21 | 6.37 | 6.44 | 6.35 | 6.42 | 1539320 |
| 2015-01-22 | 6.46 | 6.53 | 6.39 | 6.52 | 1324584 |
| 2015-01-23 | 6.51 | 6.54 | 6.50 | 6.51 | 1158624 |
| 2015-01-26 | 6.51 | 6.54 | 6.49 | 6.54 | 1843472 |
| 2015-01-27 | 6.47 | 6.50 | 6.42 | 6.45 | 1669256 |
| 2015-01-28 | 6.51 | 6.51 | 6.39 | 6.39 | 1737008 |
| 2015-01-29 | 6.40 | 6.46 | 6.35 | 6.45 | 1936872 |
| 2015-01-30 | 6.41 | 6.48 | 6.38 | 6.39 | 1026056 |
| 2015-02-02 | 6.41 | 6.45 | 6.33 | 6.45 | 1751640 |
| 2015-02-03 | 6.48 | 6.54 | 6.46 | 6.54 | 2479648 |
| 2015-02-04 | 6.51 | 6.56 | 6.50 | 6.52 | 1258152 |
| 2015-02-05 | 6.54 | 6.60 | 6.54 | 6.60 | 1126400 |
| 2015-02-06 | 6.61 | 6.62 | 6.55 | 6.57 | 1453928 |
| 2015-02-09 | 6.55 | 6.57 | 6.53 | 6.54 | 2502352 |
| 2015-02-10 | 6.58 | 6.63 | 6.55 | 6.62 | 898408 |
| 2015-02-11 | 6.61 | 6.65 | 6.60 | 6.64 | 2695264 |
| 2015-02-12 | 6.66 | 6.70 | 6.65 | 6.70 | 1340936 |
| 2015-02-13 | 6.71 | 6.74 | 6.70 | 6.74 | 1521632 |
| 2015-02-17 | 6.74 | 6.75 | 6.72 | 6.75 | 2148440 |
| 2015-02-18 | 6.74 | 6.76 | 6.73 | 6.76 | 945976 |
| 2015-02-19 | 6.75 | 6.78 | 6.75 | 6.77 | 1424616 |
| 2015-02-20 | 6.76 | 6.82 | 6.74 | 6.82 | 929280 |
| 2015-02-23 | 6.82 | 6.83 | 6.80 | 6.82 | 1021840 |
| 2015-02-24 | 6.83 | 6.84 | 6.81 | 6.83 | 2000912 |
| 2015-02-25 | 6.84 | 6.86 | 6.83 | 6.84 | 1139856 |
| 2015-02-26 | 6.85 | 6.85 | 6.81 | 6.84 | 1280256 |
| 2015-02-27 | 6.84 | 6.84 | 6.81 | 6.81 | 1651240 |
| 2015-03-02 | 6.84 | 6.86 | 6.82 | 6.86 | 5079696 |
| 2015-03-03 | 6.85 | 6.85 | 6.80 | 6.84 | 1654496 |
| 2015-03-04 | 6.82 | 6.82 | 6.77 | 6.81 | 2081912 |
| 2015-03-05 | 6.83 | 6.84 | 6.80 | 6.83 | 982024 |
| 2015-03-06 | 6.81 | 6.82 | 6.73 | 6.74 | 2528864 |
| 2015-03-09 | 6.75 | 6.78 | 6.74 | 6.77 | 1229728 |
| 2015-03-10 | 6.71 | 6.72 | 6.65 | 6.66 | 2041632 |
| 2015-03-11 | 6.66 | 6.67 | 6.63 | 6.64 | 1719016 |
| 2015-03-12 | 6.66 | 6.73 | 6.66 | 6.72 | 1000400 |
| 2015-03-13 | 6.72 | 6.73 | 6.65 | 6.69 | 1614888 |
| 2015-03-16 | 6.72 | 6.78 | 6.71 | 6.78 | 1295344 |
| 2015-03-17 | 6.76 | 6.78 | 6.74 | 6.77 | 3822408 |
| 2015-03-18 | 6.75 | 6.87 | 6.72 | 6.84 | 3775752 |
| 2015-03-19 | 6.83 | 6.85 | 6.82 | 6.84 | 1111664 |
| 2015-03-20 | 6.88 | 6.91 | 6.87 | 6.89 | 1405224 |
| 2015-03-23 | 6.88 | 6.88 | 6.85 | 6.85 | 1512472 |
| 2015-03-24 | 6.85 | 6.86 | 6.82 | 6.82 | 1013376 |
| 2015-03-25 | 6.83 | 6.83 | 6.70 | 6.70 | 3133888 |
| 2015-03-26 | 6.67 | 6.72 | 6.65 | 6.69 | 1770112 |
| 2015-03-27 | 6.69 | 6.72 | 6.69 | 6.71 | 1218776 |
| 2015-03-30 | 6.76 | 6.80 | 6.76 | 6.79 | 4432080 |
| 2015-03-31 | 6.76 | 6.79 | 6.73 | 6.73 | 1539536 |
| 2015-04-01 | 6.73 | 6.75 | 6.66 | 6.70 | 2305792 |
| 2015-04-02 | 6.69 | 6.74 | 6.69 | 6.73 | 779256 |
| 2015-04-06 | 6.69 | 6.79 | 6.69 | 6.77 | 2141336 |
| 2015-04-07 | 6.78 | 6.81 | 6.75 | 6.75 | 1317800 |
| 2015-04-08 | 6.76 | 6.80 | 6.75 | 6.79 | 1453712 |
| 2015-04-09 | 6.79 | 6.82 | 6.77 | 6.82 | 1156688 |
| 2015-04-10 | 6.83 | 6.84 | 6.81 | 6.84 | 1065096 |
| 2015-04-13 | 6.84 | 6.86 | 6.81 | 6.81 | 1461664 |
| 2015-04-14 | 6.81 | 6.82 | 6.77 | 6.81 | 910280 |
| 2015-04-15 | 6.83 | 6.86 | 6.83 | 6.84 | 1929616 |
| 2015-04-16 | 6.84 | 6.85 | 6.82 | 6.84 | 2956720 |
| 2015-04-17 | 6.80 | 6.80 | 6.72 | 6.75 | 2008664 |
| 2015-04-20 | 6.79 | 6.82 | 6.78 | 6.81 | 1832856 |
| 2015-04-21 | 6.84 | 6.84 | 6.82 | 6.82 | 748504 |
| 2015-04-22 | 6.83 | 6.86 | 6.81 | 6.85 | 1283824 |
| 2015-04-23 | 6.84 | 6.90 | 6.84 | 6.88 | 885624 |
| 2015-04-24 | 6.90 | 6.90 | 6.87 | 6.88 | 993072 |
| 2015-04-27 | 6.91 | 6.92 | 6.84 | 6.85 | 4492392 |
| 2015-04-28 | 6.86 | 6.86 | 6.78 | 6.84 | 1120592 |
| 2015-04-29 | 6.82 | 6.83 | 6.77 | 6.81 | 1732720 |
| 2015-04-30 | 6.78 | 6.80 | 6.69 | 6.72 | 1486240 |
| 2015-05-01 | 6.75 | 6.80 | 6.75 | 6.80 | 983112 |
| 2015-05-04 | 6.83 | 6.85 | 6.82 | 6.82 | 1371528 |
| 2015-05-05 | 6.82 | 6.82 | 6.73 | 6.73 | 1181080 |
| 2015-05-06 | 6.76 | 6.76 | 6.67 | 6.71 | 1864288 |
| 2015-05-07 | 6.70 | 6.76 | 6.70 | 6.75 | 1551640 |
| 2015-05-08 | 6.81 | 6.84 | 6.81 | 6.83 | 1506512 |
| 2015-05-11 | 6.83 | 6.84 | 6.80 | 6.80 | 1222344 |
| 2015-05-12 | 6.77 | 6.80 | 6.74 | 6.78 | 927952 |
| 2015-05-13 | 6.80 | 6.82 | 6.77 | 6.78 | 1065992 |
| 2015-05-14 | 6.82 | 6.86 | 6.80 | 6.85 | 1929008 |
| 2015-05-15 | 6.87 | 6.87 | 6.84 | 6.86 | 857816 |
| 2015-05-18 | 6.86 | 6.90 | 6.85 | 6.90 | 1107808 |
| 2015-05-19 | 6.91 | 6.91 | 6.88 | 6.89 | 789344 |
| 2015-05-20 | 6.89 | 6.91 | 6.86 | 6.88 | 795000 |
| 2015-05-21 | 6.87 | 6.91 | 6.87 | 6.90 | 1059696 |
| 2015-05-22 | 6.89 | 6.92 | 6.89 | 6.90 | 1133568 |
| 2015-05-26 | 6.89 | 6.89 | 6.81 | 6.82 | 2487920 |
| 2015-05-27 | 6.84 | 6.90 | 6.83 | 6.90 | 1542040 |
| 2015-05-28 | 6.88 | 6.89 | 6.86 | 6.88 | 1760816 |
| 2015-05-29 | 6.88 | 6.88 | 6.82 | 6.83 | 1178336 |
| 2015-06-01 | 6.86 | 6.87 | 6.81 | 6.85 | 4953928 |
| 2015-06-02 | 6.84 | 6.88 | 6.82 | 6.85 | 747216 |
| 2015-06-03 | 6.88 | 6.89 | 6.85 | 6.88 | 1077832 |
| 2015-06-04 | 6.85 | 6.87 | 6.80 | 6.82 | 7375600 |
| 2015-06-05 | 6.82 | 6.83 | 6.78 | 6.82 | 1089720 |
| 2015-06-08 | 6.81 | 6.81 | 6.75 | 6.76 | 1249816 |
| 2015-06-09 | 6.76 | 6.77 | 6.72 | 6.75 | 1520944 |
| 2015-06-10 | 6.78 | 6.85 | 6.78 | 6.84 | 2156360 |
| 2015-06-11 | 6.86 | 6.87 | 6.84 | 6.85 | 1164784 |
| 2015-06-12 | 6.83 | 6.83 | 6.80 | 6.81 | 876872 |
| 2015-06-15 | 6.77 | 6.79 | 6.73 | 6.79 | 1181576 |
| 2015-06-16 | 6.79 | 6.82 | 6.78 | 6.82 | 939544 |
| 2015-06-17 | 6.84 | 6.85 | 6.79 | 6.83 | 758640 |
| 2015-06-18 | 6.84 | 6.92 | 6.84 | 6.90 | 1423072 |
| 2015-06-19 | 6.90 | 6.90 | 6.87 | 6.87 | 1903808 |
| 2015-06-22 | 6.89 | 6.90 | 6.88 | 6.89 | 2752080 |
| 2015-06-23 | 6.90 | 6.90 | 6.88 | 6.90 | 1446808 |
| 2015-06-24 | 6.90 | 6.90 | 6.85 | 6.85 | 2794992 |
| 2015-06-25 | 6.86 | 6.87 | 6.83 | 6.84 | 1401024 |
| 2015-06-26 | 6.85 | 6.86 | 6.81 | 6.83 | 967152 |
| 2015-06-29 | 6.77 | 6.79 | 6.67 | 6.67 | 4618912 |
| 2015-06-30 | 6.73 | 6.75 | 6.69 | 6.71 | 2330384 |
| 2015-07-01 | 6.77 | 6.77 | 6.72 | 6.75 | 1655776 |
| 2015-07-02 | 6.77 | 6.78 | 6.73 | 6.75 | 3186944 |
| 2015-07-06 | 6.70 | 6.76 | 6.69 | 6.73 | 1951048 |
| 2015-07-07 | 6.74 | 6.77 | 6.64 | 6.76 | 2792672 |
| 2015-07-08 | 6.71 | 6.72 | 6.63 | 6.64 | 1862968 |
| 2015-07-09 | 6.71 | 6.73 | 6.66 | 6.66 | 1216840 |
| 2015-07-10 | 6.73 | 6.76 | 6.71 | 6.75 | 1818384 |
| 2015-07-13 | 6.80 | 6.84 | 6.80 | 6.84 | 1591432 |
| 2015-07-14 | 6.84 | 6.89 | 6.84 | 6.87 | 1455368 |
| 2015-07-15 | 6.88 | 6.89 | 6.85 | 6.87 | 1842456 |
| 2015-07-16 | 6.91 | 6.92 | 6.90 | 6.92 | 1785976 |
| 2015-07-17 | 6.95 | 6.96 | 6.93 | 6.96 | 2609352 |
| 2015-07-20 | 6.98 | 6.99 | 6.96 | 6.98 | 2499400 |
| 2015-07-21 | 6.98 | 6.98 | 6.94 | 6.95 | 1698840 |
| 2015-07-22 | 6.91 | 6.94 | 6.91 | 6.93 | 1013352 |
| 2015-07-23 | 6.95 | 6.95 | 6.88 | 6.89 | 1312408 |
| 2015-07-24 | 6.92 | 6.92 | 6.81 | 6.82 | 1585344 |
| 2015-07-27 | 6.79 | 6.81 | 6.76 | 6.78 | 2014056 |
| 2015-07-28 | 6.82 | 6.88 | 6.78 | 6.87 | 2389080 |
| 2015-07-29 | 6.88 | 6.92 | 6.87 | 6.91 | 1602440 |
| 2015-07-30 | 6.88 | 6.92 | 6.86 | 6.92 | 3054584 |
| 2015-07-31 | 6.93 | 6.94 | 6.90 | 6.91 | 1512856 |
| 2015-08-03 | 6.91 | 6.91 | 6.85 | 6.88 | 2624680 |
| 2015-08-04 | 6.89 | 6.90 | 6.85 | 6.87 | 2341144 |
| 2015-08-05 | 6.90 | 6.94 | 6.89 | 6.90 | 2000232 |
| 2015-08-06 | 6.91 | 6.91 | 6.80 | 6.83 | 1645224 |
| 2015-08-07 | 6.82 | 6.82 | 6.77 | 6.81 | 1253912 |
| 2015-08-10 | 6.86 | 6.90 | 6.86 | 6.89 | 2485664 |
| 2015-08-11 | 6.85 | 6.87 | 6.81 | 6.83 | 5668376 |
| 2015-08-12 | 6.78 | 6.84 | 6.72 | 6.84 | 2114112 |
| 2015-08-13 | 6.84 | 6.87 | 6.82 | 6.84 | 1415032 |
| 2015-08-14 | 6.83 | 6.86 | 6.82 | 6.86 | 1070672 |
| 2015-08-17 | 6.84 | 6.91 | 6.82 | 6.91 | 1249144 |
| 2015-08-18 | 6.90 | 6.92 | 6.88 | 6.89 | 2714952 |
| 2015-08-19 | 6.86 | 6.88 | 6.81 | 6.85 | 3850256 |
| 2015-08-20 | 6.79 | 6.80 | 6.68 | 6.68 | 3666224 |
| 2015-08-21 | 6.59 | 6.63 | 6.44 | 6.44 | 6040856 |
| 2015-08-24 | 6.06 | 6.40 | 5.01 | 6.20 | 17844720 |
| 2015-08-25 | 6.32 | 6.43 | 6.20 | 6.20 | 5134088 |
| 2015-08-26 | 6.31 | 6.40 | 6.18 | 6.39 | 3993048 |
| 2015-08-27 | 6.48 | 6.56 | 6.42 | 6.55 | 4124408 |
| 2015-08-28 | 6.52 | 6.57 | 6.51 | 6.56 | 3396160 |
| 2015-08-31 | 6.53 | 6.56 | 6.48 | 6.49 | 3748520 |
| 2015-09-01 | 6.43 | 6.43 | 6.28 | 6.30 | 6866832 |
| 2015-09-02 | 6.40 | 6.44 | 6.33 | 6.44 | 1988120 |
| 2015-09-03 | 6.47 | 6.51 | 6.41 | 6.43 | 979984 |
| 2015-09-04 | 6.38 | 6.39 | 6.32 | 6.35 | 1664056 |
| 2015-09-08 | 6.46 | 6.51 | 6.43 | 6.51 | 1366744 |
| 2015-09-09 | 6.57 | 6.57 | 6.41 | 6.43 | 11380832 |
| 2015-09-10 | 6.42 | 6.51 | 6.42 | 6.47 | 2234800 |
| 2015-09-11 | 6.44 | 6.50 | 6.43 | 6.50 | 2049000 |
| 2015-09-14 | 6.52 | 6.52 | 6.46 | 6.47 | 989672 |
| 2015-09-15 | 6.50 | 6.57 | 6.47 | 6.56 | 1854608 |
| 2015-09-16 | 6.56 | 6.61 | 6.55 | 6.61 | 1606984 |
| 2015-09-17 | 6.59 | 6.70 | 6.59 | 6.60 | 1380080 |
| 2015-09-18 | 6.51 | 6.57 | 6.49 | 6.50 | 1998152 |
| 2015-09-21 | 6.52 | 6.56 | 6.46 | 6.51 | 1934728 |
| 2015-09-22 | 6.43 | 6.44 | 6.37 | 6.43 | 1228528 |
| 2015-09-23 | 6.43 | 6.45 | 6.39 | 6.41 | 1023296 |
| 2015-09-24 | 6.37 | 6.39 | 6.30 | 6.38 | 1646112 |
| 2015-09-25 | 6.44 | 6.44 | 6.30 | 6.34 | 1574488 |
| 2015-09-28 | 6.30 | 6.30 | 6.13 | 6.14 | 4045384 |
| 2015-09-29 | 6.15 | 6.20 | 6.08 | 6.13 | 2668864 |
| 2015-09-30 | 6.20 | 6.25 | 6.17 | 6.25 | 2030072 |
| 2015-10-01 | 6.26 | 6.28 | 6.20 | 6.27 | 5107168 |
| 2015-10-02 | 6.20 | 6.38 | 6.18 | 6.38 | 2417648 |
| 2015-10-05 | 6.42 | 6.48 | 6.42 | 6.47 | 2136496 |
| 2015-10-06 | 6.47 | 6.48 | 6.39 | 6.43 | 2806168 |
| 2015-10-07 | 6.46 | 6.48 | 6.41 | 6.48 | 4537024 |
| 2015-10-08 | 6.46 | 6.53 | 6.44 | 6.53 | 2143816 |
| 2015-10-09 | 6.53 | 6.56 | 6.52 | 6.55 | 2524472 |
| 2015-10-12 | 6.56 | 6.57 | 6.54 | 6.57 | 1314216 |
| 2015-10-13 | 6.53 | 6.59 | 6.51 | 6.51 | 1096872 |
| 2015-10-14 | 6.52 | 6.54 | 6.47 | 6.48 | 1069600 |
| 2015-10-15 | 6.50 | 6.58 | 6.49 | 6.58 | 2042152 |
| 2015-10-16 | 6.59 | 6.60 | 6.56 | 6.60 | 1214176 |
| 2015-10-19 | 6.58 | 6.62 | 6.57 | 6.62 | 1578080 |
| 2015-10-20 | 6.61 | 6.64 | 6.58 | 6.60 | 1103376 |
| 2015-10-21 | 6.62 | 6.62 | 6.54 | 6.55 | 1373536 |
| 2015-10-22 | 6.58 | 6.64 | 6.57 | 6.64 | 1707232 |
| 2015-10-23 | 6.72 | 6.73 | 6.67 | 6.72 | 1322888 |
| 2015-10-26 | 6.71 | 6.73 | 6.69 | 6.72 | 1486368 |
| 2015-10-27 | 6.69 | 6.72 | 6.68 | 6.71 | 1201888 |
| 2015-10-28 | 6.72 | 6.78 | 6.69 | 6.78 | 1499912 |
| 2015-10-29 | 6.77 | 6.80 | 6.77 | 6.79 | 1116920 |
| 2015-10-30 | 6.80 | 6.81 | 6.77 | 6.77 | 1493256 |
| 2015-11-02 | 6.78 | 6.86 | 6.78 | 6.85 | 2276344 |
| 2015-11-03 | 6.84 | 6.89 | 6.83 | 6.87 | 2868856 |
| 2015-11-04 | 6.89 | 6.89 | 6.83 | 6.86 | 1851320 |
| 2015-11-05 | 6.86 | 6.88 | 6.81 | 6.85 | 1213472 |
| 2015-11-06 | 6.83 | 6.86 | 6.80 | 6.85 | 2650184 |
| 2015-11-09 | 6.83 | 6.83 | 6.74 | 6.78 | 2016672 |
| 2015-11-10 | 6.75 | 6.79 | 6.75 | 6.79 | 1356464 |
| 2015-11-11 | 6.80 | 6.80 | 6.75 | 6.76 | 890680 |
| 2015-11-12 | 6.73 | 6.75 | 6.67 | 6.67 | 1723256 |
| 2015-11-13 | 6.65 | 6.65 | 6.57 | 6.57 | 1665584 |
| 2015-11-16 | 6.56 | 6.66 | 6.56 | 6.66 | 1859144 |
| 2015-11-17 | 6.68 | 6.71 | 6.65 | 6.66 | 6823704 |
| 2015-11-18 | 6.69 | 6.79 | 6.68 | 6.78 | 1776408 |
| 2015-11-19 | 6.78 | 6.79 | 6.75 | 6.76 | 1109656 |
| 2015-11-20 | 6.79 | 6.82 | 6.79 | 6.81 | 1530704 |
| 2015-11-23 | 6.81 | 6.83 | 6.78 | 6.80 | 2394024 |
| 2015-11-24 | 6.76 | 6.82 | 6.74 | 6.81 | 1353592 |
| 2015-11-25 | 6.82 | 6.83 | 6.81 | 6.82 | 1335080 |
| 2015-11-27 | 6.83 | 6.83 | 6.80 | 6.82 | 598184 |
| 2015-11-30 | 6.84 | 6.84 | 6.78 | 6.78 | 1683792 |
| 2015-12-01 | 6.81 | 6.86 | 6.80 | 6.85 | 1960848 |
| 2015-12-02 | 6.85 | 6.87 | 6.79 | 6.80 | 4298352 |
| 2015-12-03 | 6.82 | 6.82 | 6.66 | 6.69 | 7360416 |
| 2015-12-04 | 6.70 | 6.83 | 6.70 | 6.82 | 1017160 |
| 2015-12-07 | 6.81 | 6.81 | 6.74 | 6.77 | 2295728 |
| 2015-12-08 | 6.71 | 6.77 | 6.70 | 6.75 | 1454792 |
| 2015-12-09 | 6.72 | 6.78 | 6.64 | 6.67 | 2400656 |
| 2015-12-10 | 6.68 | 6.74 | 6.66 | 6.69 | 1195784 |
| 2015-12-11 | 6.62 | 6.63 | 6.54 | 6.56 | 3158280 |
| 2015-12-14 | 6.56 | 6.58 | 6.48 | 6.58 | 2127856 |
| 2015-12-15 | 6.63 | 6.67 | 6.62 | 6.63 | 1735928 |
| 2015-12-16 | 6.67 | 6.73 | 6.63 | 6.72 | 1566840 |
| 2015-12-17 | 6.74 | 6.74 | 6.62 | 6.62 | 6791824 |
| 2015-12-18 | 6.60 | 6.60 | 6.51 | 6.51 | 2120752 |
| 2015-12-21 | 6.53 | 6.54 | 6.49 | 6.54 | 2764248 |
| 2015-12-22 | 6.57 | 6.60 | 6.54 | 6.59 | 1796736 |
| 2015-12-23 | 6.62 | 6.66 | 6.62 | 6.65 | 1989624 |
| 2015-12-24 | 6.65 | 6.67 | 6.64 | 6.65 | 515440 |
| 2015-12-28 | 6.62 | 6.64 | 6.59 | 6.64 | 1285864 |
| 2015-12-29 | 6.68 | 6.73 | 6.68 | 6.72 | 1621896 |
| 2015-12-30 | 6.71 | 6.71 | 6.66 | 6.67 | 1767320 |
| 2015-12-31 | 6.64 | 6.67 | 6.60 | 6.60 | 2312320 |
| 2016-01-04 | 6.49 | 6.50 | 6.42 | 6.50 | 4763400 |
| 2016-01-05 | 6.51 | 6.52 | 6.45 | 6.49 | 3065336 |
| 2016-01-06 | 6.39 | 6.45 | 6.37 | 6.41 | 2166904 |
| 2016-01-07 | 6.30 | 6.36 | 6.23 | 6.24 | 3896544 |
| 2016-01-08 | 6.29 | 6.30 | 6.17 | 6.18 | 3361864 |
| 2016-01-11 | 6.21 | 6.22 | 6.09 | 6.17 | 2074544 |
| 2016-01-12 | 6.23 | 6.26 | 6.15 | 6.23 | 2116320 |
| 2016-01-13 | 6.25 | 6.26 | 6.02 | 6.04 | 2230656 |
| 2016-01-14 | 6.06 | 6.18 | 5.97 | 6.13 | 2566456 |
| 2016-01-15 | 5.97 | 6.03 | 5.92 | 6.00 | 4304304 |
| 2016-01-19 | 6.07 | 6.07 | 5.94 | 6.00 | 8184360 |
| 2016-01-20 | 5.91 | 6.02 | 5.77 | 5.96 | 6263432 |
| 2016-01-21 | 5.98 | 6.05 | 5.92 | 5.98 | 2057288 |
| 2016-01-22 | 6.08 | 6.12 | 6.06 | 6.12 | 1667872 |
| 2016-01-25 | 6.10 | 6.11 | 6.01 | 6.02 | 1382272 |
| 2016-01-26 | 6.05 | 6.10 | 6.01 | 6.09 | 2237280 |
| 2016-01-27 | 6.06 | 6.10 | 5.95 | 5.98 | 1863704 |
| 2016-01-28 | 6.04 | 6.05 | 5.94 | 6.00 | 1851008 |
| 2016-01-29 | 6.02 | 6.15 | 6.02 | 6.14 | 3951128 |
| 2016-02-01 | 6.11 | 6.19 | 6.09 | 6.17 | 2430688 |
| 2016-02-02 | 6.13 | 6.13 | 6.03 | 6.04 | 2442920 |
| 2016-02-03 | 6.08 | 6.09 | 5.94 | 6.06 | 3223832 |
| 2016-02-04 | 6.05 | 6.11 | 6.02 | 6.08 | 5953040 |
| 2016-02-05 | 6.04 | 6.05 | 5.88 | 5.90 | 4037936 |
| 2016-02-08 | 5.82 | 5.82 | 5.69 | 5.78 | 3423264 |
| 2016-02-09 | 5.71 | 5.83 | 5.71 | 5.78 | 6512648 |
| 2016-02-10 | 5.82 | 5.91 | 5.80 | 5.81 | 2178864 |
| 2016-02-11 | 5.71 | 5.78 | 5.68 | 5.75 | 2705112 |
| 2016-02-12 | 5.81 | 5.86 | 5.77 | 5.86 | 2063136 |
| 2016-02-16 | 5.93 | 5.98 | 5.90 | 5.98 | 1787776 |
| 2016-02-17 | 6.02 | 6.10 | 6.01 | 6.10 | 1933704 |
| 2016-02-18 | 6.11 | 6.11 | 6.04 | 6.05 | 1597744 |
| 2016-02-19 | 6.01 | 6.06 | 5.99 | 6.06 | 1177016 |
| 2016-02-22 | 6.12 | 6.16 | 6.12 | 6.16 | 1461568 |
| 2016-02-23 | 6.14 | 6.15 | 6.08 | 6.08 | 1610176 |
| 2016-02-24 | 6.02 | 6.12 | 5.98 | 6.12 | 1942848 |
| 2016-02-25 | 6.13 | 6.19 | 6.10 | 6.19 | 1479600 |
| 2016-02-26 | 6.22 | 6.23 | 6.19 | 6.19 | 1141216 |
| 2016-02-29 | 6.19 | 6.23 | 6.15 | 6.15 | 1834624 |
| 2016-03-01 | 6.20 | 6.31 | 6.18 | 6.31 | 1167144 |
| 2016-03-02 | 6.30 | 6.32 | 6.27 | 6.32 | 2673576 |
| 2016-03-03 | 6.32 | 6.32 | 6.32 | 6.34 | 1029160 |
| 2016-03-04 | 6.36 | 6.39 | 6.32 | 6.36 | 3054304 |
| 2016-03-07 | 6.32 | 6.37 | 6.31 | 6.35 | 3737920 |
| 2016-03-08 | 6.31 | 6.32 | 6.26 | 6.27 | 1320376 |
| 2016-03-09 | 6.30 | 6.30 | 6.25 | 6.29 | 1171472 |
| 2016-03-10 | 6.29 | 6.29 | 6.29 | 6.29 | 1549952 |
| 2016-03-11 | 6.29 | 6.29 | 6.29 | 6.41 | 1620856 |
| 2016-03-14 | 6.39 | 6.43 | 6.39 | 6.41 | 2218904 |
| 2016-03-15 | 6.41 | 6.41 | 6.41 | 6.39 | 1334408 |
| 2016-03-16 | 6.38 | 6.45 | 6.36 | 6.44 | 1909088 |
| 2016-03-17 | 6.44 | 6.49 | 6.41 | 6.47 | 1244416 |
| 2016-03-18 | 6.50 | 6.51 | 6.48 | 6.50 | 1444416 |
| 2016-03-21 | 6.48 | 6.51 | 6.47 | 6.50 | 1026888 |
| 2016-03-22 | 6.47 | 6.53 | 6.47 | 6.51 | 1414088 |
| 2016-03-23 | 6.49 | 6.49 | 6.45 | 6.46 | 1512824 |
| 2016-03-24 | 6.46 | 6.46 | 6.46 | 6.45 | 913984 |
| 2016-03-28 | 6.47 | 6.48 | 6.44 | 6.45 | 7814072 |
| 2016-03-29 | 6.44 | 6.53 | 6.43 | 6.53 | 12758320 |
| 2016-03-30 | 6.57 | 6.60 | 6.54 | 6.56 | 3304440 |
| 2016-03-31 | 6.56 | 6.58 | 6.54 | 6.55 | 1742864 |
| 2016-04-01 | 6.52 | 6.61 | 6.50 | 6.60 | 1265464 |
| 2016-04-04 | 6.60 | 6.61 | 6.56 | 6.57 | 2264624 |
| 2016-04-05 | 6.57 | 6.57 | 6.57 | 6.50 | 3569416 |
| 2016-04-06 | 6.51 | 6.59 | 6.51 | 6.59 | 3275960 |
| 2016-04-07 | 6.56 | 6.57 | 6.48 | 6.51 | 1238648 |
| 2016-04-08 | 6.55 | 6.56 | 6.49 | 6.51 | 3043184 |
| 2016-04-11 | 6.54 | 6.56 | 6.49 | 6.49 | 3250672 |
| 2016-04-12 | 6.49 | 6.56 | 6.47 | 6.55 | 2537216 |
| 2016-04-13 | 6.59 | 6.63 | 6.57 | 6.63 | 2373448 |
| 2016-04-14 | 6.63 | 6.65 | 6.62 | 6.63 | 946176 |
| 2016-04-15 | 6.63 | 6.63 | 6.61 | 6.62 | 1121632 |
| 2016-04-18 | 6.60 | 6.66 | 6.60 | 6.66 | 2117168 |
| 2016-04-19 | 6.67 | 6.69 | 6.63 | 6.66 | 1946016 |
| 2016-04-20 | 6.67 | 6.71 | 6.65 | 6.68 | 1811080 |
| 2016-04-21 | 6.69 | 6.70 | 6.65 | 6.67 | 1309008 |
| 2016-04-22 | 6.63 | 6.67 | 6.61 | 6.65 | 1381808 |
| 2016-04-25 | 6.63 | 6.64 | 6.61 | 6.63 | 5821152 |
| 2016-04-26 | 6.64 | 6.66 | 6.62 | 6.64 | 1313648 |
| 2016-04-27 | 6.61 | 6.64 | 6.58 | 6.63 | 1440496 |
| 2016-04-28 | 6.61 | 6.65 | 6.55 | 6.55 | 1253944 |
| 2016-04-29 | 6.54 | 6.55 | 6.48 | 6.52 | 1228584 |
| 2016-05-02 | 6.54 | 6.59 | 6.52 | 6.58 | 1534032 |
| 2016-05-03 | 6.54 | 6.55 | 6.50 | 6.52 | 1612304 |
| 2016-05-04 | 6.49 | 6.51 | 6.46 | 6.48 | 2405800 |
| 2016-05-05 | 6.49 | 6.51 | 6.46 | 6.47 | 6191776 |
| 2016-05-06 | 6.45 | 6.49 | 6.43 | 6.49 | 1335144 |
| 2016-05-09 | 6.49 | 6.53 | 6.49 | 6.51 | 1752312 |
| 2016-05-10 | 6.54 | 6.59 | 6.53 | 6.59 | 1631192 |
| 2016-05-11 | 6.57 | 6.59 | 6.51 | 6.52 | 1392320 |
| 2016-05-12 | 6.54 | 6.54 | 6.46 | 6.49 | 1460592 |
| 2016-05-13 | 6.49 | 6.51 | 6.44 | 6.46 | 1730384 |
| 2016-05-16 | 6.47 | 6.54 | 6.47 | 6.53 | 1061744 |
| 2016-05-17 | 6.51 | 6.53 | 6.45 | 6.47 | 1165368 |
| 2016-05-18 | 6.45 | 6.52 | 6.43 | 6.48 | 983488 |
| 2016-05-19 | 6.45 | 6.47 | 6.40 | 6.44 | 1192080 |
| 2016-05-20 | 6.46 | 6.52 | 6.46 | 6.50 | 785336 |
| 2016-05-23 | 6.49 | 6.52 | 6.49 | 6.49 | 789576 |
| 2016-05-24 | 6.53 | 6.60 | 6.52 | 6.59 | 993968 |
| 2016-05-25 | 6.61 | 6.64 | 6.61 | 6.63 | 1607456 |
| 2016-05-26 | 6.64 | 6.65 | 6.62 | 6.63 | 920608 |
| 2016-05-27 | 6.63 | 6.66 | 6.63 | 6.66 | 1208000 |
| 2016-05-31 | 6.67 | 6.68 | 6.63 | 6.66 | 1229696 |
| 2016-06-01 | 6.63 | 6.67 | 6.62 | 6.66 | 780136 |
| 2016-06-02 | 6.65 | 6.69 | 6.63 | 6.69 | 1169400 |
| 2016-06-03 | 6.68 | 6.68 | 6.62 | 6.66 | 952520 |
| 2016-06-06 | 6.67 | 6.71 | 6.67 | 6.70 | 1442568 |
| 2016-06-07 | 6.70 | 6.73 | 6.70 | 6.71 | 825144 |
| 2016-06-08 | 6.72 | 6.74 | 6.71 | 6.73 | 1271424 |
| 2016-06-09 | 6.70 | 6.72 | 6.70 | 6.72 | 685400 |
| 2016-06-10 | 6.66 | 6.66 | 6.61 | 6.63 | 859640 |
| 2016-06-13 | 6.62 | 6.65 | 6.58 | 6.58 | 1154296 |
| 2016-06-14 | 6.57 | 6.60 | 6.53 | 6.57 | 1231688 |
| 2016-06-15 | 6.59 | 6.61 | 6.56 | 6.57 | 3138320 |
| 2016-06-16 | 6.53 | 6.58 | 6.48 | 6.57 | 971192 |
| 2016-06-17 | 6.57 | 6.57 | 6.52 | 6.52 | 784568 |
| 2016-06-20 | 6.58 | 6.62 | 6.56 | 6.56 | 1768528 |
| 2016-06-21 | 6.58 | 6.59 | 6.56 | 6.58 | 1204784 |
| 2016-06-22 | 6.58 | 6.61 | 6.56 | 6.56 | 1943840 |
| 2016-06-23 | 6.61 | 6.65 | 6.60 | 6.65 | 1140384 |
| 2016-06-24 | 6.41 | 6.51 | 6.38 | 6.39 | 4380064 |
| 2016-06-27 | 6.34 | 6.35 | 6.22 | 6.25 | 3888128 |
| 2016-06-28 | 6.32 | 6.38 | 6.31 | 6.38 | 1999720 |
| 2016-06-29 | 6.44 | 6.51 | 6.42 | 6.50 | 3028320 |
| 2016-06-30 | 6.51 | 6.56 | 6.48 | 6.56 | 1583424 |
| 2016-07-01 | 6.55 | 6.61 | 6.55 | 6.59 | 1055808 |
| 2016-07-05 | 6.56 | 6.56 | 6.50 | 6.53 | 1121232 |
| 2016-07-06 | 6.51 | 6.57 | 6.49 | 6.57 | 1380216 |
| 2016-07-07 | 6.58 | 6.61 | 6.55 | 6.58 | 1617560 |
| 2016-07-08 | 6.63 | 6.70 | 6.63 | 6.69 | 1182728 |
| 2016-07-11 | 6.71 | 6.73 | 6.70 | 6.71 | 5013248 |
| 2016-07-12 | 6.75 | 6.78 | 6.74 | 6.77 | 2780912 |
| 2016-07-13 | 6.78 | 6.79 | 6.74 | 6.75 | 1383280 |
| 2016-07-14 | 6.80 | 6.81 | 6.78 | 6.79 | 1311112 |
| 2016-07-15 | 6.81 | 6.81 | 6.77 | 6.78 | 1132864 |
| 2016-07-18 | 6.79 | 6.82 | 6.78 | 6.81 | 1282728 |
| 2016-07-19 | 6.80 | 6.80 | 6.78 | 6.80 | 1292936 |
| 2016-07-20 | 6.81 | 6.85 | 6.80 | 6.84 | 2787368 |
| 2016-07-21 | 6.84 | 6.86 | 6.80 | 6.82 | 1113112 |
| 2016-07-22 | 6.82 | 6.85 | 6.80 | 6.84 | 1390376 |
| 2016-07-25 | 6.84 | 6.84 | 6.81 | 6.82 | 1148248 |
| 2016-07-26 | 6.81 | 6.84 | 6.79 | 6.83 | 1511648 |
| 2016-07-27 | 6.86 | 6.87 | 6.82 | 6.85 | 2122400 |
| 2016-07-28 | 6.85 | 6.88 | 6.84 | 6.87 | 952904 |
| 2016-07-29 | 6.87 | 6.90 | 6.85 | 6.89 | 1321112 |
| 2016-08-01 | 6.88 | 6.91 | 6.87 | 6.89 | 1036896 |
| 2016-08-02 | 6.88 | 6.89 | 6.80 | 6.84 | 1080944 |
| 2016-08-03 | 6.83 | 6.87 | 6.83 | 6.87 | 853024 |
| 2016-08-04 | 6.87 | 6.88 | 6.85 | 6.87 | 1226584 |
| 2016-08-05 | 6.90 | 6.94 | 6.90 | 6.94 | 1286792 |
| 2016-08-08 | 6.94 | 6.95 | 6.92 | 6.94 | 1155464 |
| 2016-08-09 | 6.94 | 6.96 | 6.93 | 6.94 | 1319456 |
| 2016-08-10 | 6.95 | 6.95 | 6.92 | 6.93 | 1119080 |
| 2016-08-11 | 6.95 | 6.97 | 6.94 | 6.97 | 2358408 |
| 2016-08-12 | 6.95 | 6.97 | 6.94 | 6.96 | 1655448 |
| 2016-08-15 | 6.97 | 7.00 | 6.97 | 6.99 | 894472 |
| 2016-08-16 | 6.98 | 6.98 | 6.95 | 6.95 | 1029192 |
| 2016-08-17 | 6.95 | 6.96 | 6.92 | 6.96 | 1521592 |
| 2016-08-18 | 6.95 | 6.98 | 6.95 | 6.97 | 1200384 |
| 2016-08-19 | 6.95 | 6.97 | 6.94 | 6.97 | 736232 |
| 2016-08-22 | 6.96 | 6.98 | 6.95 | 6.97 | 816184 |
| 2016-08-23 | 6.99 | 7.01 | 6.99 | 6.99 | 863024 |
| 2016-08-24 | 6.99 | 6.99 | 6.93 | 6.94 | 915400 |
| 2016-08-25 | 6.93 | 6.95 | 6.91 | 6.92 | 980592 |
| 2016-08-26 | 6.93 | 6.97 | 6.89 | 6.92 | 1379216 |
| 2016-08-29 | 6.93 | 6.95 | 6.92 | 6.94 | 969256 |
| 2016-08-30 | 6.94 | 6.95 | 6.91 | 6.93 | 870072 |
| 2016-08-31 | 6.92 | 6.92 | 6.88 | 6.91 | 1113848 |
| 2016-09-01 | 6.91 | 6.92 | 6.87 | 6.91 | 1359440 |
| 2016-09-02 | 6.94 | 6.96 | 6.92 | 6.94 | 857936 |
| 2016-09-06 | 6.95 | 6.96 | 6.93 | 6.96 | 804032 |
| 2016-09-07 | 6.96 | 6.98 | 6.95 | 6.97 | 921792 |
| 2016-09-08 | 6.96 | 6.96 | 6.93 | 6.94 | 703544 |
| 2016-09-09 | 6.90 | 6.90 | 6.78 | 6.78 | 1766768 |
| 2016-09-12 | 6.74 | 6.89 | 6.74 | 6.88 | 2505352 |
| 2016-09-13 | 6.84 | 6.84 | 6.77 | 6.79 | 2244056 |
| 2016-09-14 | 6.80 | 6.84 | 6.78 | 6.80 | 1087448 |
| 2016-09-15 | 6.80 | 6.89 | 6.79 | 6.88 | 2667752 |
| 2016-09-16 | 6.86 | 6.86 | 6.83 | 6.84 | 1267992 |
| 2016-09-19 | 6.87 | 6.89 | 6.83 | 6.84 | 2157840 |
| 2016-09-20 | 6.87 | 6.87 | 6.84 | 6.84 | 865920 |
| 2016-09-21 | 6.87 | 6.92 | 6.84 | 6.92 | 852904 |
| 2016-09-22 | 6.95 | 6.98 | 6.95 | 6.97 | 1189512 |
| 2016-09-23 | 6.95 | 6.96 | 6.93 | 6.93 | 992448 |
| 2016-09-26 | 6.90 | 6.91 | 6.87 | 6.88 | 1136896 |
| 2016-09-27 | 6.87 | 6.92 | 6.87 | 6.92 | 767288 |
| 2016-09-28 | 6.93 | 6.95 | 6.90 | 6.95 | 1606728 |
| 2016-09-29 | 6.94 | 6.95 | 6.87 | 6.89 | 1139904 |
| 2016-09-30 | 6.91 | 6.96 | 6.90 | 6.94 | 1830360 |
| 2016-10-03 | 6.92 | 6.93 | 6.90 | 6.92 | 754112 |
| 2016-10-04 | 6.93 | 6.94 | 6.87 | 6.89 | 986368 |
| 2016-10-05 | 6.91 | 6.93 | 6.91 | 6.91 | 1220224 |
| 2016-10-06 | 6.91 | 6.92 | 6.89 | 6.92 | 779288 |
| 2016-10-07 | 6.92 | 6.93 | 6.86 | 6.89 | 1489360 |
| 2016-10-10 | 6.92 | 6.95 | 6.92 | 6.93 | 1346832 |
| 2016-10-11 | 6.92 | 6.92 | 6.82 | 6.84 | 1055288 |
| 2016-10-12 | 6.85 | 6.87 | 6.83 | 6.85 | 1604296 |
| 2016-10-13 | 6.81 | 6.84 | 6.77 | 6.83 | 1465712 |
| 2016-10-14 | 6.86 | 6.88 | 6.82 | 6.82 | 1155032 |
| 2016-10-17 | 6.82 | 6.82 | 6.79 | 6.80 | 1138648 |
| 2016-10-18 | 6.86 | 6.88 | 6.84 | 6.85 | 1761560 |
| 2016-10-19 | 6.87 | 6.89 | 6.86 | 6.88 | 823888 |
| 2016-10-20 | 6.87 | 6.89 | 6.85 | 6.87 | 1088752 |
| 2016-10-21 | 6.84 | 6.87 | 6.83 | 6.87 | 1261696 |
| 2016-10-24 | 6.91 | 6.92 | 6.90 | 6.91 | 1004704 |
| 2016-10-25 | 6.90 | 6.90 | 6.86 | 6.86 | 1850928 |
| 2016-10-26 | 6.83 | 6.85 | 6.81 | 6.83 | 1499096 |
| 2016-10-27 | 6.85 | 6.85 | 6.79 | 6.79 | 1187600 |
| 2016-10-28 | 6.78 | 6.81 | 6.74 | 6.77 | 1825112 |
| 2016-10-31 | 6.78 | 6.78 | 6.75 | 6.76 | 1709136 |
| 2016-11-01 | 6.77 | 6.77 | 6.66 | 6.71 | 2302920 |
| 2016-11-02 | 6.69 | 6.71 | 6.65 | 6.66 | 2194592 |
| 2016-11-03 | 6.66 | 6.67 | 6.60 | 6.61 | 2103344 |
| 2016-11-04 | 6.61 | 6.67 | 6.61 | 6.62 | 1946504 |
| 2016-11-07 | 6.72 | 6.77 | 6.71 | 6.77 | 1910424 |
| 2016-11-08 | 6.75 | 6.82 | 6.73 | 6.79 | 1583920 |
| 2016-11-09 | 6.71 | 6.87 | 6.68 | 6.85 | 3656528 |
| 2016-11-10 | 6.89 | 6.92 | 6.79 | 6.85 | 2523600 |
| 2016-11-11 | 6.83 | 6.85 | 6.80 | 6.84 | 5246304 |
| 2016-11-14 | 6.86 | 6.86 | 6.80 | 6.82 | 6904088 |
| 2016-11-15 | 6.85 | 6.88 | 6.84 | 6.87 | 1984928 |
| 2016-11-16 | 6.85 | 6.89 | 6.85 | 6.89 | 1941112 |
| 2016-11-17 | 6.89 | 6.93 | 6.89 | 6.93 | 4173912 |
| 2016-11-18 | 6.94 | 6.94 | 6.91 | 6.91 | 1965144 |
| 2016-11-21 | 6.93 | 6.97 | 6.93 | 6.97 | 2593768 |
| 2016-11-22 | 6.98 | 6.98 | 6.95 | 6.97 | 1963592 |
| 2016-11-23 | 6.95 | 6.98 | 6.95 | 6.98 | 2331016 |
| 2016-11-25 | 6.99 | 7.00 | 6.98 | 7.00 | 913784 |
| 2016-11-28 | 6.99 | 6.99 | 6.95 | 6.96 | 2192208 |
| 2016-11-29 | 6.96 | 7.00 | 6.96 | 6.98 | 2553944 |
| 2016-11-30 | 7.00 | 7.00 | 6.95 | 6.95 | 1516568 |
| 2016-12-01 | 6.96 | 6.96 | 6.88 | 6.89 | 5515480 |
| 2016-12-02 | 6.89 | 6.92 | 6.88 | 6.90 | 3671968 |
| 2016-12-05 | 6.93 | 6.96 | 6.92 | 6.94 | 4441696 |
| 2016-12-06 | 6.95 | 6.97 | 6.94 | 6.97 | 2962632 |
| 2016-12-07 | 6.96 | 7.05 | 6.95 | 7.05 | 2282960 |
| 2016-12-08 | 7.05 | 7.08 | 7.04 | 7.06 | 2901496 |
| 2016-12-09 | 7.08 | 7.10 | 7.08 | 7.10 | 2785656 |
| 2016-12-12 | 7.09 | 7.09 | 7.05 | 7.07 | 2769352 |
| 2016-12-13 | 7.09 | 7.15 | 7.09 | 7.12 | 3100272 |
| 2016-12-14 | 7.12 | 7.14 | 7.07 | 7.08 | 3426528 |
| 2016-12-15 | 7.09 | 7.13 | 7.08 | 7.09 | 4270680 |
| 2016-12-16 | 7.11 | 7.11 | 7.07 | 7.08 | 2732200 |
| 2016-12-19 | 7.05 | 7.09 | 7.02 | 7.06 | 1540712 |
| 2016-12-20 | 7.08 | 7.10 | 7.08 | 7.09 | 2753728 |
| 2016-12-21 | 7.09 | 7.09 | 7.07 | 7.08 | 2555456 |
| 2016-12-22 | 7.07 | 7.07 | 7.02 | 7.04 | 1198184 |
| 2016-12-23 | 7.04 | 7.06 | 7.04 | 7.05 | 1044408 |
| 2016-12-27 | 7.07 | 7.10 | 7.06 | 7.08 | 2879240 |
| 2016-12-28 | 7.09 | 7.09 | 7.02 | 7.02 | 1511512 |
| 2016-12-29 | 7.03 | 7.04 | 7.00 | 7.02 | 1833000 |
| 2016-12-30 | 7.03 | 7.03 | 6.96 | 6.98 | 2944216 |
| 2017-01-03 | 7.02 | 7.06 | 7.00 | 7.03 | 2816584 |
| 2017-01-04 | 7.05 | 7.11 | 7.04 | 7.10 | 7354280 |
| 2017-01-05 | 7.10 | 7.12 | 7.08 | 7.12 | 2508288 |
| 2017-01-06 | 7.13 | 7.18 | 7.11 | 7.16 | 2151984 |
| 2017-01-09 | 7.16 | 7.17 | 7.15 | 7.16 | 1974656 |
| 2017-01-10 | 7.16 | 7.19 | 7.15 | 7.17 | 2354320 |
| 2017-01-11 | 7.17 | 7.18 | 7.13 | 7.18 | 2225512 |
| 2017-01-12 | 7.17 | 7.18 | 7.12 | 7.18 | 1966032 |
| 2017-01-13 | 7.18 | 7.21 | 7.18 | 7.20 | 1541640 |
| 2017-01-17 | 7.18 | 7.19 | 7.16 | 7.17 | 2580312 |
| 2017-01-18 | 7.18 | 7.19 | 7.17 | 7.19 | 1814840 |
| 2017-01-19 | 7.20 | 7.20 | 7.16 | 7.17 | 1938520 |
| 2017-01-20 | 7.20 | 7.21 | 7.17 | 7.19 | 2677216 |
| 2017-01-23 | 7.18 | 7.19 | 7.14 | 7.18 | 2876248 |
| 2017-01-24 | 7.19 | 7.23 | 7.17 | 7.22 | 2091704 |
| 2017-01-25 | 7.26 | 7.29 | 7.25 | 7.29 | 4054448 |
| 2017-01-26 | 7.29 | 7.30 | 7.28 | 7.28 | 2169480 |
| 2017-01-27 | 7.29 | 7.29 | 7.26 | 7.27 | 2138432 |
| 2017-01-30 | 7.24 | 7.24 | 7.18 | 7.23 | 4083048 |
| 2017-01-31 | 7.20 | 7.23 | 7.18 | 7.23 | 2152752 |
| 2017-02-01 | 7.26 | 7.27 | 7.22 | 7.25 | 2116496 |
| 2017-02-02 | 7.24 | 7.26 | 7.22 | 7.25 | 1835032 |
| 2017-02-03 | 7.27 | 7.30 | 7.26 | 7.29 | 2046400 |
| 2017-02-06 | 7.28 | 7.29 | 7.26 | 7.28 | 2981568 |
| 2017-02-07 | 7.30 | 7.31 | 7.28 | 7.29 | 6094080 |
| 2017-02-08 | 7.28 | 7.31 | 7.27 | 7.31 | 1811424 |
| 2017-02-09 | 7.32 | 7.37 | 7.32 | 7.36 | 2754032 |
| 2017-02-10 | 7.37 | 7.39 | 7.36 | 7.39 | 1726712 |
| 2017-02-13 | 7.41 | 7.43 | 7.41 | 7.42 | 2197656 |
| 2017-02-14 | 7.42 | 7.45 | 7.41 | 7.45 | 1801568 |
| 2017-02-15 | 7.45 | 7.50 | 7.44 | 7.49 | 1856832 |
| 2017-02-16 | 7.50 | 7.50 | 7.46 | 7.48 | 2854608 |
| 2017-02-17 | 7.46 | 7.49 | 7.46 | 7.49 | 2382080 |
| 2017-02-21 | 7.52 | 7.54 | 7.51 | 7.53 | 3132728 |
| 2017-02-22 | 7.52 | 7.54 | 7.52 | 7.53 | 2300184 |
| 2017-02-23 | 7.55 | 7.56 | 7.49 | 7.52 | 1712168 |
| 2017-02-24 | 7.48 | 7.54 | 7.48 | 7.54 | 1550216 |
| 2017-02-27 | 7.54 | 7.56 | 7.52 | 7.56 | 1511464 |
| 2017-02-28 | 7.55 | 7.55 | 7.52 | 7.53 | 3738632 |
| 2017-03-01 | 7.59 | 7.65 | 7.58 | 7.63 | 1945032 |
| 2017-03-02 | 7.63 | 7.63 | 7.58 | 7.59 | 2159264 |
| 2017-03-03 | 7.58 | 7.60 | 7.56 | 7.59 | 2060728 |
| 2017-03-06 | 7.56 | 7.58 | 7.55 | 7.57 | 3596080 |
| 2017-03-07 | 7.56 | 7.57 | 7.54 | 7.55 | 1901184 |
| 2017-03-08 | 7.56 | 7.57 | 7.53 | 7.54 | 1838792 |
| 2017-03-09 | 7.54 | 7.56 | 7.51 | 7.54 | 1417496 |
| 2017-03-10 | 7.58 | 7.58 | 7.54 | 7.57 | 1909128 |
| 2017-03-13 | 7.57 | 7.58 | 7.56 | 7.58 | 2111176 |
| 2017-03-14 | 7.57 | 7.57 | 7.53 | 7.56 | 1777120 |
| 2017-03-15 | 7.57 | 7.63 | 7.57 | 7.61 | 2041112 |
| 2017-03-16 | 7.62 | 7.63 | 7.59 | 7.60 | 1752024 |
| 2017-03-17 | 7.61 | 7.61 | 7.59 | 7.60 | 1298800 |
| 2017-03-20 | 7.59 | 7.59 | 7.55 | 7.57 | 1642048 |
| 2017-03-21 | 7.60 | 7.60 | 7.46 | 7.47 | 2768736 |
| 2017-03-22 | 7.47 | 7.50 | 7.45 | 7.49 | 2767184 |
| 2017-03-23 | 7.49 | 7.52 | 7.47 | 7.48 | 1173632 |
| 2017-03-24 | 7.50 | 7.52 | 7.46 | 7.49 | 1655832 |
| 2017-03-27 | 7.42 | 7.49 | 7.41 | 7.48 | 2910792 |
| 2017-03-28 | 7.48 | 7.55 | 7.47 | 7.54 | 3802368 |
| 2017-03-29 | 7.53 | 7.56 | 7.52 | 7.55 | 1890344 |
| 2017-03-30 | 7.55 | 7.58 | 7.54 | 7.57 | 1770400 |
| 2017-03-31 | 7.56 | 7.58 | 7.55 | 7.56 | 1586952 |
| 2017-04-03 | 7.57 | 7.58 | 7.51 | 7.55 | 2937288 |
| 2017-04-04 | 7.53 | 7.55 | 7.53 | 7.55 | 2411464 |
| 2017-04-05 | 7.57 | 7.61 | 7.51 | 7.52 | 2047840 |
| 2017-04-06 | 7.53 | 7.56 | 7.52 | 7.54 | 4293912 |
| 2017-04-07 | 7.54 | 7.56 | 7.52 | 7.54 | 9255088 |
| 2017-04-10 | 7.55 | 7.58 | 7.53 | 7.55 | 8023440 |
| 2017-04-11 | 7.54 | 7.55 | 7.49 | 7.54 | 2372504 |
| 2017-04-12 | 7.54 | 7.54 | 7.50 | 7.51 | 2707288 |
| 2017-04-13 | 7.50 | 7.52 | 7.47 | 7.47 | 1751608 |
| 2017-04-17 | 7.48 | 7.54 | 7.48 | 7.54 | 2189640 |
| 2017-04-18 | 7.51 | 7.54 | 7.49 | 7.52 | 2137288 |
| 2017-04-19 | 7.54 | 7.56 | 7.51 | 7.53 | 1927800 |
| 2017-04-20 | 7.55 | 7.61 | 7.54 | 7.59 | 2251896 |
| 2017-04-21 | 7.59 | 7.59 | 7.56 | 7.57 | 2074584 |
| 2017-04-24 | 7.66 | 7.66 | 7.63 | 7.65 | 2438120 |
| 2017-04-25 | 7.67 | 7.71 | 7.66 | 7.70 | 3571272 |
| 2017-04-26 | 7.70 | 7.73 | 7.70 | 7.71 | 2832064 |
| 2017-04-27 | 7.71 | 7.73 | 7.71 | 7.73 | 1695760 |
| 2017-04-28 | 7.75 | 7.75 | 7.72 | 7.73 | 1399120 |
| 2017-05-01 | 7.75 | 7.78 | 7.74 | 7.76 | 2056112 |
| 2017-05-02 | 7.78 | 7.78 | 7.76 | 7.78 | 1884384 |
| 2017-05-03 | 7.76 | 7.76 | 7.73 | 7.75 | 2965888 |
| 2017-05-04 | 7.75 | 7.77 | 7.73 | 7.77 | 1310728 |
| 2017-05-05 | 7.78 | 7.80 | 7.76 | 7.80 | 1825776 |
| 2017-05-08 | 7.80 | 7.81 | 7.78 | 7.80 | 1667704 |
| 2017-05-09 | 7.81 | 7.83 | 7.80 | 7.81 | 1666656 |
| 2017-05-10 | 7.81 | 7.82 | 7.79 | 7.82 | 1955400 |
| 2017-05-11 | 7.80 | 7.82 | 7.76 | 7.81 | 3007496 |
| 2017-05-12 | 7.81 | 7.81 | 7.79 | 7.81 | 1600624 |
| 2017-05-15 | 7.82 | 7.85 | 7.82 | 7.84 | 2538920 |
| 2017-05-16 | 7.86 | 7.86 | 7.81 | 7.83 | 1803800 |
| 2017-05-17 | 7.77 | 7.78 | 7.68 | 7.68 | 4562008 |
| 2017-05-18 | 7.68 | 7.76 | 7.68 | 7.73 | 2737000 |
| 2017-05-19 | 7.76 | 7.81 | 7.75 | 7.78 | 2261104 |
| 2017-05-22 | 7.80 | 7.84 | 7.80 | 7.83 | 1240240 |
| 2017-05-23 | 7.85 | 7.85 | 7.83 | 7.84 | 1663536 |
| 2017-05-24 | 7.85 | 7.87 | 7.83 | 7.87 | 1182896 |
| 2017-05-25 | 7.88 | 7.93 | 7.88 | 7.91 | 4590160 |
| 2017-05-26 | 7.91 | 7.92 | 7.90 | 7.92 | 5586760 |
| 2017-05-30 | 7.91 | 7.92 | 7.90 | 7.91 | 1757648 |
| 2017-05-31 | 7.92 | 7.92 | 7.87 | 7.91 | 1908608 |
| 2017-06-01 | 7.93 | 7.98 | 7.92 | 7.97 | 1674512 |
| 2017-06-02 | 7.99 | 8.03 | 7.98 | 8.02 | 1490624 |
| 2017-06-05 | 8.03 | 8.03 | 8.01 | 8.02 | 1484184 |
| 2017-06-06 | 8.00 | 8.01 | 7.98 | 7.98 | 5837888 |
| 2017-06-07 | 8.00 | 8.01 | 7.98 | 8.00 | 1438752 |
| 2017-06-08 | 8.01 | 8.01 | 7.97 | 8.00 | 1752648 |
| 2017-06-09 | 8.01 | 8.03 | 7.87 | 7.93 | 2082168 |
| 2017-06-12 | 7.90 | 7.91 | 7.85 | 7.91 | 2714408 |
| 2017-06-13 | 7.94 | 7.97 | 7.93 | 7.96 | 1738424 |
| 2017-06-14 | 7.98 | 7.99 | 7.92 | 7.95 | 1263080 |
| 2017-06-15 | 7.90 | 7.93 | 7.87 | 7.93 | 1801736 |
| 2017-06-16 | 7.94 | 7.94 | 7.89 | 7.90 | 1088104 |
| 2017-06-19 | 7.94 | 7.99 | 7.93 | 7.98 | 1155144 |
| 2017-06-20 | 7.98 | 7.98 | 7.93 | 7.93 | 1639896 |
| 2017-06-21 | 7.95 | 7.96 | 7.94 | 7.96 | 3317264 |
| 2017-06-22 | 7.96 | 7.99 | 7.95 | 7.95 | 1708792 |
| 2017-06-23 | 7.96 | 7.98 | 7.94 | 7.98 | 2080536 |
| 2017-06-26 | 8.00 | 8.01 | 7.95 | 7.96 | 2264464 |
| 2017-06-27 | 7.95 | 7.97 | 7.89 | 7.89 | 5948808 |
| 2017-06-28 | 7.93 | 7.98 | 7.90 | 7.97 | 1940464 |
| 2017-06-29 | 7.96 | 7.96 | 7.83 | 7.89 | 2243896 |
| 2017-06-30 | 7.91 | 7.93 | 7.89 | 7.90 | 1766128 |
| 2017-07-03 | 7.93 | 7.94 | 7.89 | 7.89 | 2181800 |
| 2017-07-05 | 7.91 | 7.92 | 7.87 | 7.92 | 1869824 |
| 2017-07-06 | 7.89 | 7.89 | 7.83 | 7.84 | 2434880 |
| 2017-07-07 | 7.86 | 7.91 | 7.86 | 7.91 | 2482192 |
| 2017-07-10 | 7.91 | 7.94 | 7.90 | 7.93 | 1416896 |
| 2017-07-11 | 7.92 | 7.94 | 7.88 | 7.93 | 1190072 |
| 2017-07-12 | 7.97 | 8.00 | 7.97 | 8.00 | 4711008 |
| 2017-07-13 | 8.00 | 8.02 | 7.99 | 8.02 | 1632120 |
| 2017-07-14 | 8.03 | 8.06 | 8.02 | 8.06 | 2956848 |
| 2017-07-17 | 8.06 | 8.07 | 8.05 | 8.06 | 1324328 |
| 2017-07-18 | 8.05 | 8.08 | 8.03 | 8.08 | 1824384 |
| 2017-07-19 | 8.10 | 8.13 | 8.09 | 8.12 | 1528264 |
| 2017-07-20 | 8.14 | 8.14 | 8.10 | 8.12 | 4135848 |
| 2017-07-21 | 8.10 | 8.13 | 8.10 | 8.13 | 1392456 |
| 2017-07-24 | 8.13 | 8.15 | 8.11 | 8.15 | 1212816 |
| 2017-07-25 | 8.15 | 8.16 | 8.14 | 8.15 | 1381800 |
| 2017-07-26 | 8.16 | 8.16 | 8.15 | 8.16 | 2617976 |
| 2017-07-27 | 8.19 | 8.19 | 8.06 | 8.12 | 1875816 |
| 2017-07-28 | 8.09 | 8.13 | 8.09 | 8.13 | 1556312 |
| 2017-07-31 | 8.14 | 8.15 | 8.10 | 8.11 | 1457688 |
| 2017-08-01 | 8.14 | 8.14 | 8.11 | 8.13 | 1978016 |
| 2017-08-02 | 8.16 | 8.16 | 8.10 | 8.14 | 2242088 |
| 2017-08-03 | 8.14 | 8.14 | 8.11 | 8.12 | 2633984 |
| 2017-08-04 | 8.14 | 8.15 | 8.12 | 8.13 | 2109864 |
| 2017-08-07 | 8.14 | 8.16 | 8.13 | 8.16 | 1541440 |
| 2017-08-08 | 8.15 | 8.19 | 8.12 | 8.14 | 5052872 |
| 2017-08-09 | 8.09 | 8.13 | 8.08 | 8.12 | 8737488 |
| 2017-08-10 | 8.09 | 8.10 | 7.99 | 7.99 | 6470504 |
| 2017-08-11 | 8.00 | 8.04 | 7.99 | 8.02 | 8603288 |
| 2017-08-14 | 8.08 | 8.12 | 8.07 | 8.11 | 4016720 |
| 2017-08-15 | 8.13 | 8.13 | 8.09 | 8.10 | 1802120 |
| 2017-08-16 | 8.12 | 8.15 | 8.11 | 8.13 | 2143480 |
| 2017-08-17 | 8.10 | 8.11 | 8.00 | 8.00 | 2306984 |
| 2017-08-18 | 7.99 | 8.02 | 7.96 | 7.98 | 2249704 |
| 2017-08-21 | 7.98 | 7.99 | 7.94 | 7.99 | 2736008 |
| 2017-08-22 | 8.01 | 8.09 | 8.01 | 8.08 | 1805512 |
| 2017-08-23 | 8.05 | 8.06 | 8.04 | 8.05 | 1801176 |
| 2017-08-24 | 8.07 | 8.08 | 8.01 | 8.03 | 1027152 |
| 2017-08-25 | 8.05 | 8.07 | 8.03 | 8.04 | 1604000 |
| 2017-08-28 | 8.06 | 8.06 | 8.03 | 8.05 | 1281040 |
| 2017-08-29 | 8.00 | 8.07 | 7.99 | 8.07 | 2297136 |
| 2017-08-30 | 8.07 | 8.13 | 8.06 | 8.13 | 1537672 |
| 2017-08-31 | 8.15 | 8.20 | 8.15 | 8.20 | 2044016 |
| 2017-09-01 | 8.22 | 8.22 | 8.19 | 8.21 | 1738000 |
| 2017-09-05 | 8.18 | 8.20 | 8.11 | 8.15 | 2726568 |
| 2017-09-06 | 8.18 | 8.19 | 8.14 | 8.18 | 1677808 |
| 2017-09-07 | 8.19 | 8.19 | 8.17 | 8.18 | 954488 |
| 2017-09-08 | 8.17 | 8.18 | 8.14 | 8.16 | 2714720 |
| 2017-09-11 | 8.22 | 8.25 | 8.21 | 8.24 | 1581848 |
| 2017-09-12 | 8.26 | 8.27 | 8.24 | 8.27 | 1777616 |
| 2017-09-13 | 8.25 | 8.26 | 8.24 | 8.26 | 1242840 |
| 2017-09-14 | 8.25 | 8.25 | 8.23 | 8.24 | 4223440 |
| 2017-09-15 | 8.24 | 8.26 | 8.23 | 8.26 | 1441600 |
| 2017-09-18 | 8.25 | 8.26 | 8.21 | 8.23 | 1339464 |
| 2017-09-19 | 8.25 | 8.25 | 8.21 | 8.22 | 1690864 |
| 2017-09-20 | 8.23 | 8.23 | 8.18 | 8.23 | 1391520 |
| 2017-09-21 | 8.23 | 8.23 | 8.18 | 8.20 | 2246976 |
| 2017-09-22 | 8.18 | 8.20 | 8.17 | 8.19 | 1311728 |
| 2017-09-25 | 8.18 | 8.18 | 8.12 | 8.14 | 2534408 |
| 2017-09-26 | 8.17 | 8.18 | 8.14 | 8.16 | 1834776 |
| 2017-09-27 | 8.19 | 8.23 | 8.16 | 8.21 | 1387600 |
| 2017-09-28 | 8.19 | 8.22 | 8.19 | 8.21 | 1178464 |
| 2017-09-29 | 8.22 | 8.26 | 8.22 | 8.26 | 1261800 |
| 2017-10-02 | 8.27 | 8.29 | 8.25 | 8.28 | 2284680 |
| 2017-10-03 | 8.29 | 8.31 | 8.29 | 8.31 | 2213960 |
| 2017-10-04 | 8.30 | 8.33 | 8.30 | 8.32 | 2331880 |
| 2017-10-05 | 8.34 | 8.37 | 8.33 | 8.37 | 1336808 |
| 2017-10-06 | 8.36 | 8.38 | 8.35 | 8.38 | 1136024 |
| 2017-10-09 | 8.38 | 8.38 | 8.35 | 8.36 | 22010232 |
| 2017-10-10 | 8.38 | 8.39 | 8.34 | 8.36 | 1046008 |
| 2017-10-11 | 8.36 | 8.38 | 8.35 | 8.38 | 1247976 |
| 2017-10-12 | 8.37 | 8.39 | 8.36 | 8.37 | 2177152 |
| 2017-10-13 | 8.39 | 8.40 | 8.38 | 8.38 | 1733168 |
| 2017-10-16 | 8.40 | 8.40 | 8.38 | 8.40 | 1392336 |
| 2017-10-17 | 8.39 | 8.41 | 8.39 | 8.41 | 1337040 |
| 2017-10-18 | 8.42 | 8.42 | 8.40 | 8.40 | 2132144 |
| 2017-10-19 | 8.36 | 8.39 | 8.33 | 8.39 | 1392216 |
| 2017-10-20 | 8.42 | 8.43 | 8.41 | 8.42 | 1187576 |
| 2017-10-23 | 8.45 | 8.45 | 8.38 | 8.38 | 1479072 |
| 2017-10-24 | 8.39 | 8.41 | 8.38 | 8.40 | 1159232 |
| 2017-10-25 | 8.39 | 8.40 | 8.32 | 8.37 | 1810728 |
| 2017-10-26 | 8.37 | 8.40 | 8.37 | 8.38 | 2158304 |
| 2017-10-27 | 8.43 | 8.50 | 8.42 | 8.50 | 1838240 |
| 2017-10-30 | 8.48 | 8.51 | 8.47 | 8.49 | 1366424 |
| 2017-10-31 | 8.51 | 8.52 | 8.49 | 8.51 | 1351152 |
| 2017-11-01 | 8.55 | 8.55 | 8.49 | 8.51 | 1710328 |
| 2017-11-02 | 8.50 | 8.51 | 8.47 | 8.49 | 1990408 |
| 2017-11-03 | 8.52 | 8.55 | 8.50 | 8.55 | 1054728 |
| 2017-11-06 | 8.55 | 8.59 | 8.55 | 8.58 | 1296312 |
| 2017-11-07 | 8.59 | 8.60 | 8.56 | 8.57 | 1836712 |
| 2017-11-08 | 8.57 | 8.60 | 8.56 | 8.60 | 1530208 |
| 2017-11-09 | 8.56 | 8.57 | 8.50 | 8.57 | 2578456 |
| 2017-11-10 | 8.56 | 8.57 | 8.54 | 8.57 | 3166528 |
| 2017-11-13 | 8.54 | 8.59 | 8.54 | 8.57 | 1551360 |
| 2017-11-14 | 8.55 | 8.56 | 8.52 | 8.55 | 1146888 |
| 2017-11-15 | 8.52 | 8.53 | 8.48 | 8.51 | 2578608 |
| 2017-11-16 | 8.54 | 8.60 | 8.54 | 8.59 | 1498160 |
| 2017-11-17 | 8.58 | 8.59 | 8.57 | 8.57 | 1324752 |
| 2017-11-20 | 8.58 | 8.59 | 8.57 | 8.58 | 1575848 |
| 2017-11-21 | 8.62 | 8.67 | 8.62 | 8.66 | 1724368 |
| 2017-11-22 | 8.68 | 8.68 | 8.66 | 8.67 | 1596472 |
| 2017-11-24 | 8.68 | 8.70 | 8.68 | 8.70 | 859808 |
| 2017-11-27 | 8.70 | 8.71 | 8.68 | 8.69 | 1782912 |
| 2017-11-28 | 8.71 | 8.74 | 8.69 | 8.74 | 4538448 |
| 2017-11-29 | 8.74 | 8.75 | 8.65 | 8.68 | 2640768 |
| 2017-11-30 | 8.72 | 8.78 | 8.71 | 8.77 | 1951928 |
| 2017-12-01 | 8.76 | 8.77 | 8.62 | 8.74 | 2611008 |
| 2017-12-04 | 8.80 | 8.81 | 8.69 | 8.70 | 2709328 |
| 2017-12-05 | 8.69 | 8.74 | 8.67 | 8.67 | 2577080 |
| 2017-12-06 | 8.65 | 8.69 | 8.65 | 8.68 | 1577304 |
| 2017-12-07 | 8.68 | 8.74 | 8.68 | 8.73 | 2108448 |
| 2017-12-08 | 8.77 | 8.78 | 8.76 | 8.77 | 1480536 |
| 2017-12-11 | 8.78 | 8.80 | 8.77 | 8.80 | 1636400 |
| 2017-12-12 | 8.81 | 8.83 | 8.80 | 8.80 | 1664424 |
| 2017-12-13 | 8.82 | 8.84 | 8.80 | 8.80 | 1887720 |
| 2017-12-14 | 8.82 | 8.84 | 8.79 | 8.79 | 1765320 |
| 2017-12-15 | 8.83 | 8.88 | 8.82 | 8.87 | 1373544 |
| 2017-12-18 | 8.90 | 8.92 | 8.89 | 8.91 | 2061976 |
| 2017-12-19 | 8.91 | 8.91 | 8.86 | 8.87 | 2171504 |
| 2017-12-20 | 8.90 | 8.91 | 8.85 | 8.86 | 3682160 |
| 2017-12-21 | 8.89 | 8.90 | 8.87 | 8.88 | 1990752 |
| 2017-12-22 | 8.88 | 8.88 | 8.85 | 8.87 | 2259216 |
| 2017-12-26 | 8.85 | 8.86 | 8.83 | 8.86 | 2190608 |
| 2017-12-27 | 8.86 | 8.88 | 8.85 | 8.86 | 2950872 |
| 2017-12-28 | 8.88 | 8.88 | 8.87 | 8.88 | 2514256 |
| 2017-12-29 | 8.90 | 8.90 | 8.84 | 8.84 | 2807784 |
| 2018-01-02 | 8.88 | 8.94 | 8.86 | 8.94 | 2851176 |
| 2018-01-03 | 8.95 | 9.02 | 8.95 | 9.02 | 2619232 |
| 2018-01-04 | 9.05 | 9.06 | 9.03 | 9.04 | 3226712 |
| 2018-01-05 | 9.08 | 9.13 | 9.07 | 9.13 | 3438896 |
| 2018-01-08 | 9.12 | 9.16 | 9.12 | 9.15 | 2591480 |
| 2018-01-09 | 9.17 | 9.20 | 9.15 | 9.18 | 2937344 |
| 2018-01-10 | 9.15 | 9.16 | 9.11 | 9.16 | 2493368 |
| 2018-01-11 | 9.19 | 9.24 | 9.18 | 9.24 | 2611376 |
| 2018-01-12 | 9.24 | 9.31 | 9.24 | 9.31 | 2588592 |
| 2018-01-16 | 9.37 | 9.39 | 9.24 | 9.27 | 3342448 |
| 2018-01-17 | 9.31 | 9.37 | 9.27 | 9.36 | 4497888 |
| 2018-01-18 | 9.36 | 9.37 | 9.33 | 9.35 | 3738968 |
| 2018-01-19 | 9.38 | 9.41 | 9.36 | 9.41 | 3122248 |
| 2018-01-22 | 9.41 | 9.49 | 9.40 | 9.49 | 2771792 |
| 2018-01-23 | 9.50 | 9.54 | 9.50 | 9.54 | 2818392 |
| 2018-01-24 | 9.57 | 9.58 | 9.47 | 9.52 | 3383616 |
| 2018-01-25 | 9.55 | 9.55 | 9.48 | 9.51 | 2231392 |
| 2018-01-26 | 9.55 | 9.60 | 9.52 | 9.60 | 2156976 |
| 2018-01-29 | 9.58 | 9.60 | 9.52 | 9.54 | 3295664 |
| 2018-01-30 | 9.44 | 9.48 | 9.41 | 9.45 | 3893224 |
| 2018-01-31 | 9.50 | 9.53 | 9.43 | 9.47 | 2411848 |
| 2018-02-01 | 9.44 | 9.51 | 9.42 | 9.45 | 2111960 |
| 2018-02-02 | 9.40 | 9.41 | 9.25 | 9.26 | 4840760 |
| 2018-02-05 | 9.17 | 9.29 | 8.86 | 8.89 | 10665192 |
| 2018-02-06 | 8.72 | 9.09 | 8.69 | 9.07 | 9089832 |
| 2018-02-07 | 9.06 | 9.17 | 9.02 | 9.02 | 6557832 |
| 2018-02-08 | 9.04 | 9.04 | 8.67 | 8.67 | 6788392 |
| 2018-02-09 | 8.77 | 8.85 | 8.48 | 8.79 | 9159384 |
| 2018-02-12 | 8.87 | 8.98 | 8.80 | 8.92 | 3575440 |
| 2018-02-13 | 8.87 | 8.97 | 8.85 | 8.95 | 2858328 |
| 2018-02-14 | 8.90 | 9.11 | 8.90 | 9.10 | 2700160 |
| 2018-02-15 | 9.17 | 9.23 | 9.07 | 9.23 | 4011264 |
| 2018-02-16 | 9.20 | 9.29 | 9.19 | 9.22 | 7212552 |
| 2018-02-20 | 9.19 | 9.27 | 9.16 | 9.19 | 3641640 |
| 2018-02-21 | 9.21 | 9.31 | 9.15 | 9.15 | 2612392 |
| 2018-02-22 | 9.19 | 9.25 | 9.14 | 9.17 | 2722880 |
| 2018-02-23 | 9.22 | 9.31 | 9.19 | 9.31 | 1880216 |
| 2018-02-26 | 9.35 | 9.41 | 9.33 | 9.41 | 2025048 |
| 2018-02-27 | 9.41 | 9.43 | 9.29 | 9.29 | 2621960 |
| 2018-02-28 | 9.33 | 9.36 | 9.21 | 9.21 | 2829536 |
| 2018-03-01 | 9.22 | 9.25 | 9.01 | 9.07 | 6485944 |
| 2018-03-02 | 8.99 | 9.15 | 8.95 | 9.13 | 4321632 |
| 2018-03-05 | 9.08 | 9.25 | 9.07 | 9.23 | 2330784 |
| 2018-03-06 | 9.27 | 9.28 | 9.21 | 9.28 | 2299096 |
| 2018-03-07 | 9.19 | 9.30 | 9.17 | 9.29 | 1601928 |
| 2018-03-08 | 9.32 | 9.34 | 9.28 | 9.33 | 2325336 |
| 2018-03-09 | 9.39 | 9.51 | 9.38 | 9.51 | 2642296 |
| 2018-03-12 | 9.52 | 9.54 | 9.49 | 9.51 | 2502600 |
| 2018-03-13 | 9.55 | 9.57 | 9.42 | 9.44 | 2255560 |
| 2018-03-14 | 9.48 | 9.48 | 9.38 | 9.41 | 1442304 |
| 2018-03-15 | 9.43 | 9.46 | 9.38 | 9.39 | 1760688 |
| 2018-03-16 | 9.40 | 9.42 | 9.38 | 9.39 | 1177200 |
| 2018-03-19 | 9.33 | 9.34 | 9.17 | 9.24 | 2217880 |
| 2018-03-20 | 9.25 | 9.29 | 9.23 | 9.28 | 2907440 |
| 2018-03-21 | 9.27 | 9.34 | 9.23 | 9.25 | 2395128 |
| 2018-03-22 | 9.16 | 9.19 | 9.01 | 9.02 | 2759872 |
| 2018-03-23 | 9.02 | 9.06 | 8.83 | 8.83 | 4285272 |
| 2018-03-26 | 8.97 | 9.09 | 8.86 | 9.08 | 3127912 |
| 2018-03-27 | 9.12 | 9.12 | 8.82 | 8.88 | 6021872 |
| 2018-03-28 | 8.86 | 8.92 | 8.77 | 8.82 | 5225712 |
| 2018-03-29 | 8.86 | 9.03 | 8.83 | 8.96 | 2850936 |
| 2018-04-02 | 8.92 | 8.95 | 8.66 | 8.75 | 5177688 |
| 2018-04-03 | 8.81 | 8.88 | 8.72 | 8.85 | 3998128 |
| 2018-04-04 | 8.70 | 8.98 | 8.68 | 8.96 | 4542560 |
| 2018-04-05 | 9.03 | 9.07 | 8.98 | 9.02 | 2958480 |
| 2018-04-06 | 8.94 | 9.01 | 8.76 | 8.81 | 3487232 |
| 2018-04-09 | 8.88 | 8.98 | 8.83 | 8.84 | 1841864 |
| 2018-04-10 | 8.96 | 9.03 | 8.92 | 9.00 | 3135720 |
| 2018-04-11 | 8.95 | 9.03 | 8.93 | 8.95 | 2059856 |
| 2018-04-12 | 9.01 | 9.06 | 8.99 | 9.03 | 2270360 |
| 2018-04-13 | 9.07 | 9.07 | 8.96 | 9.00 | 2570104 |
| 2018-04-16 | 9.07 | 9.10 | 9.03 | 9.08 | 3432144 |
| 2018-04-17 | 9.15 | 9.24 | 9.14 | 9.22 | 5328416 |
| 2018-04-18 | 9.25 | 9.28 | 9.21 | 9.25 | 3006080 |
| 2018-04-19 | 9.23 | 9.23 | 9.16 | 9.20 | 2176264 |
| 2018-04-20 | 9.19 | 9.19 | 9.07 | 9.11 | 2355120 |
| 2018-04-23 | 9.14 | 9.16 | 9.05 | 9.09 | 2542680 |
| 2018-04-24 | 9.12 | 9.13 | 8.86 | 8.93 | 3877376 |
| 2018-04-25 | 8.93 | 8.97 | 8.85 | 8.94 | 4032272 |
| 2018-04-26 | 9.01 | 9.10 | 8.99 | 9.07 | 3370160 |
| 2018-04-27 | 9.11 | 9.12 | 9.03 | 9.07 | 1967304 |
| 2018-04-30 | 9.09 | 9.13 | 9.02 | 9.02 | 2080752 |
| 2018-05-01 | 9.00 | 9.07 | 8.96 | 9.06 | 2253704 |
| 2018-05-02 | 9.08 | 9.13 | 9.03 | 9.04 | 5533480 |
| 2018-05-03 | 9.00 | 9.05 | 8.90 | 9.02 | 2733616 |
| 2018-05-04 | 8.99 | 9.18 | 8.99 | 9.16 | 2361264 |
| 2018-05-07 | 9.20 | 9.24 | 9.18 | 9.21 | 3083568 |
| 2018-05-08 | 9.20 | 9.22 | 9.16 | 9.21 | 2312440 |
| 2018-05-09 | 9.23 | 9.31 | 9.21 | 9.30 | 2183080 |
| 2018-05-10 | 9.32 | 9.39 | 9.32 | 9.38 | 2348904 |
| 2018-05-11 | 9.38 | 9.41 | 9.36 | 9.40 | 1883912 |
| 2018-05-14 | 9.42 | 9.44 | 9.38 | 9.40 | 3680192 |
| 2018-05-15 | 9.34 | 9.34 | 9.28 | 9.31 | 3364864 |
| 2018-05-16 | 9.31 | 9.37 | 9.31 | 9.36 | 2210616 |
| 2018-05-17 | 9.35 | 9.40 | 9.32 | 9.36 | 1727128 |
| 2018-05-18 | 9.35 | 9.38 | 9.34 | 9.36 | 1581872 |
| 2018-05-21 | 9.42 | 9.44 | 9.39 | 9.42 | 1924880 |
| 2018-05-22 | 9.44 | 9.45 | 9.36 | 9.37 | 2075616 |
| 2018-05-23 | 9.32 | 9.42 | 9.31 | 9.42 | 1895416 |
| 2018-05-24 | 9.41 | 9.43 | 9.35 | 9.41 | 1534944 |
| 2018-05-25 | 9.40 | 9.43 | 9.39 | 9.41 | 1817992 |
| 2018-05-29 | 9.35 | 9.38 | 9.28 | 9.32 | 3753720 |
| 2018-05-30 | 9.36 | 9.44 | 9.35 | 9.42 | 2550840 |
| 2018-05-31 | 9.41 | 9.44 | 9.36 | 9.38 | 2005264 |
| 2018-06-01 | 9.43 | 9.49 | 9.43 | 9.49 | 3045456 |
| 2018-06-04 | 9.51 | 9.56 | 9.51 | 9.56 | 1817928 |
| 2018-06-05 | 9.56 | 9.59 | 9.54 | 9.58 | 2222256 |
| 2018-06-06 | 9.60 | 9.66 | 9.57 | 9.66 | 1991032 |
| 2018-06-07 | 9.67 | 9.68 | 9.59 | 9.63 | 3687880 |
| 2018-06-08 | 9.60 | 9.66 | 9.59 | 9.66 | 1721192 |
| 2018-06-11 | 9.67 | 9.71 | 9.67 | 9.68 | 1709976 |
| 2018-06-12 | 9.70 | 9.73 | 9.69 | 9.72 | 2825760 |
| 2018-06-13 | 9.74 | 9.76 | 9.69 | 9.69 | 1662984 |
| 2018-06-14 | 9.73 | 9.77 | 9.72 | 9.75 | 1883104 |
| 2018-06-15 | 9.72 | 9.75 | 9.70 | 9.75 | 3496120 |
| 2018-06-18 | 9.68 | 9.75 | 9.67 | 9.74 | 1648032 |
| 2018-06-19 | 9.65 | 9.70 | 9.61 | 9.69 | 2764800 |
| 2018-06-20 | 9.73 | 9.76 | 9.72 | 9.73 | 2137864 |
| 2018-06-21 | 9.74 | 9.74 | 9.65 | 9.66 | 1975656 |
| 2018-06-22 | 9.71 | 9.71 | 9.65 | 9.65 | 1550600 |
| 2018-06-25 | 9.61 | 9.61 | 9.42 | 9.47 | 3110768 |
| 2018-06-26 | 9.49 | 9.54 | 9.46 | 9.50 | 1795880 |
| 2018-06-27 | 9.53 | 9.58 | 9.40 | 9.40 | 13125560 |
| 2018-06-28 | 9.40 | 9.49 | 9.36 | 9.46 | 5619408 |
| 2018-06-29 | 9.51 | 9.55 | 9.47 | 9.47 | 2112024 |
| 2018-07-02 | 9.41 | 9.52 | 9.39 | 9.52 | 7649168 |
| 2018-07-03 | 9.55 | 9.55 | 9.45 | 9.46 | 2389712 |
| 2018-07-05 | 9.51 | 9.55 | 9.46 | 9.54 | 3079280 |
| 2018-07-06 | 9.55 | 9.65 | 9.54 | 9.64 | 1768032 |
| 2018-07-09 | 9.69 | 9.74 | 9.67 | 9.74 | 2343920 |
| 2018-07-10 | 9.75 | 9.77 | 9.72 | 9.75 | 1758872 |
| 2018-07-11 | 9.69 | 9.74 | 9.68 | 9.71 | 2779752 |
| 2018-07-12 | 9.76 | 9.82 | 9.74 | 9.81 | 5027832 |
| 2018-07-13 | 9.82 | 9.85 | 9.80 | 9.83 | 1627952 |
| 2018-07-16 | 9.83 | 9.84 | 9.79 | 9.80 | 1879152 |
| 2018-07-17 | 9.75 | 9.86 | 9.72 | 9.85 | 1856024 |
| 2018-07-18 | 9.86 | 9.88 | 9.83 | 9.88 | 1986664 |
| 2018-07-19 | 9.85 | 9.88 | 9.83 | 9.85 | 2300952 |
| 2018-07-20 | 9.84 | 9.87 | 9.82 | 9.83 | 3823352 |
| 2018-07-23 | 9.82 | 9.84 | 9.79 | 9.84 | 1912216 |
| 2018-07-24 | 9.91 | 9.93 | 9.83 | 9.86 | 3696976 |
| 2018-07-25 | 9.86 | 9.97 | 9.86 | 9.97 | 4242024 |
| 2018-07-26 | 9.87 | 9.91 | 9.86 | 9.88 | 1919880 |
| 2018-07-27 | 9.92 | 9.94 | 9.74 | 9.78 | 2329224 |
| 2018-07-30 | 9.78 | 9.81 | 9.63 | 9.66 | 2388360 |
| 2018-07-31 | 9.70 | 9.76 | 9.67 | 9.72 | 2339760 |
| 2018-08-01 | 9.76 | 9.79 | 9.71 | 9.74 | 1734200 |
| 2018-08-02 | 9.69 | 9.84 | 9.69 | 9.83 | 4574408 |
| 2018-08-03 | 9.84 | 9.86 | 9.81 | 9.86 | 2665752 |
| 2018-08-06 | 9.86 | 9.91 | 9.85 | 9.91 | 1971016 |
| 2018-08-07 | 9.93 | 9.96 | 9.93 | 9.95 | 2506936 |
| 2018-08-08 | 9.94 | 9.96 | 9.92 | 9.94 | 2107448 |
| 2018-08-09 | 9.95 | 9.98 | 9.94 | 9.94 | 1479120 |
| 2018-08-10 | 9.89 | 9.92 | 9.86 | 9.88 | 2656008 |
| 2018-08-13 | 9.90 | 9.94 | 9.85 | 9.86 | 4721248 |
| 2018-08-14 | 9.89 | 9.94 | 9.87 | 9.92 | 3636544 |
| 2018-08-15 | 9.87 | 9.90 | 9.78 | 9.83 | 2162648 |
| 2018-08-16 | 9.89 | 9.93 | 9.87 | 9.89 | 3354256 |
| 2018-08-17 | 9.87 | 9.92 | 9.84 | 9.90 | 1818672 |
| 2018-08-20 | 9.93 | 9.95 | 9.90 | 9.93 | 1517040 |
| 2018-08-21 | 9.96 | 10.01 | 9.95 | 9.97 | 2023832 |
| 2018-08-22 | 9.95 | 10.00 | 9.95 | 9.99 | 1608520 |
| 2018-08-23 | 9.97 | 10.02 | 9.96 | 9.97 | 1406968 |
| 2018-08-24 | 10.00 | 10.06 | 10.00 | 10.05 | 2080048 |
| 2018-08-27 | 10.11 | 10.14 | 10.09 | 10.14 | 2573264 |
| 2018-08-28 | 10.16 | 10.17 | 10.13 | 10.15 | 2522864 |
| 2018-08-29 | 10.17 | 10.24 | 10.16 | 10.23 | 2234296 |
| 2018-08-30 | 10.21 | 10.25 | 10.18 | 10.20 | 2048416 |
| 2018-08-31 | 10.19 | 10.23 | 10.18 | 10.21 | 2791176 |
| 2018-09-04 | 10.20 | 10.21 | 10.15 | 10.20 | 3238088 |
| 2018-09-05 | 10.18 | 10.18 | 10.07 | 10.12 | 2131808 |
| 2018-09-06 | 10.13 | 10.13 | 10.03 | 10.08 | 2023544 |
| 2018-09-07 | 10.03 | 10.12 | 10.03 | 10.07 | 1910712 |
| 2018-09-10 | 10.11 | 10.11 | 10.06 | 10.08 | 1198072 |
| 2018-09-11 | 10.06 | 10.16 | 10.04 | 10.15 | 3448304 |
| 2018-09-12 | 10.14 | 10.16 | 10.08 | 10.14 | 1970032 |
| 2018-09-13 | 10.19 | 10.23 | 10.18 | 10.22 | 1931680 |
| 2018-09-14 | 10.23 | 10.23 | 10.17 | 10.20 | 3576704 |
| 2018-09-17 | 10.19 | 10.20 | 10.09 | 10.10 | 3367112 |
| 2018-09-18 | 10.11 | 10.20 | 10.11 | 10.17 | 2838400 |
| 2018-09-19 | 10.18 | 10.20 | 10.15 | 10.18 | 1945088 |
| 2018-09-20 | 10.23 | 10.27 | 10.22 | 10.25 | 1929264 |
| 2018-09-21 | 10.29 | 10.29 | 10.21 | 10.22 | 2688480 |
| 2018-09-24 | 10.18 | 10.22 | 10.15 | 10.19 | 2498408 |
| 2018-09-25 | 10.21 | 10.23 | 10.19 | 10.22 | 1695192 |
| 2018-09-26 | 10.22 | 10.28 | 10.19 | 10.20 | 2230528 |
| 2018-09-27 | 10.23 | 10.29 | 10.23 | 10.26 | 1960032 |
| 2018-09-28 | 10.23 | 10.28 | 10.23 | 10.25 | 1697984 |
| 2018-10-01 | 10.31 | 10.34 | 10.26 | 10.28 | 3569560 |
| 2018-10-02 | 10.27 | 10.29 | 10.23 | 10.25 | 2379848 |
| 2018-10-03 | 10.29 | 10.30 | 10.24 | 10.26 | 2206696 |
| 2018-10-04 | 10.24 | 10.24 | 10.05 | 10.12 | 3797104 |
| 2018-10-05 | 10.11 | 10.15 | 9.96 | 10.03 | 12222840 |
| 2018-10-08 | 10.00 | 10.04 | 9.88 | 9.98 | 3733832 |
| 2018-10-09 | 9.97 | 10.05 | 9.96 | 9.99 | 3405504 |
| 2018-10-10 | 9.96 | 9.98 | 9.58 | 9.59 | 6897944 |
| 2018-10-11 | 9.55 | 9.66 | 9.36 | 9.43 | 11317040 |
| 2018-10-12 | 9.65 | 9.67 | 9.48 | 9.63 | 8919088 |
| 2018-10-15 | 9.62 | 9.65 | 9.54 | 9.56 | 5598480 |
| 2018-10-16 | 9.65 | 9.84 | 9.64 | 9.82 | 3327928 |
| 2018-10-17 | 9.84 | 9.84 | 9.70 | 9.80 | 4615424 |
| 2018-10-18 | 9.76 | 9.76 | 9.57 | 9.62 | 3807920 |
| 2018-10-19 | 9.66 | 9.73 | 9.56 | 9.59 | 4083584 |
| 2018-10-22 | 9.63 | 9.65 | 9.54 | 9.58 | 3249832 |
| 2018-10-23 | 9.42 | 9.58 | 9.32 | 9.53 | 5018432 |
| 2018-10-24 | 9.53 | 9.55 | 9.16 | 9.18 | 5349472 |
| 2018-10-25 | 9.27 | 9.47 | 9.23 | 9.41 | 4624984 |
| 2018-10-26 | 9.21 | 9.35 | 9.09 | 9.20 | 9381928 |
| 2018-10-29 | 9.33 | 9.38 | 8.92 | 9.08 | 9806152 |
| 2018-10-30 | 9.05 | 9.22 | 9.02 | 9.21 | 5381736 |
| 2018-10-31 | 9.34 | 9.47 | 9.34 | 9.38 | 4220472 |
| 2018-11-01 | 9.42 | 9.51 | 9.36 | 9.51 | 10193136 |
| 2018-11-02 | 9.52 | 9.57 | 9.35 | 9.42 | 3936288 |
| 2018-11-05 | 9.44 | 9.45 | 9.35 | 9.43 | 2896896 |
| 2018-11-06 | 9.43 | 9.51 | 9.43 | 9.49 | 2491544 |
| 2018-11-07 | 9.59 | 9.75 | 9.59 | 9.75 | 7702912 |
| 2018-11-08 | 9.72 | 9.73 | 9.67 | 9.71 | 3530880 |
| 2018-11-09 | 9.66 | 9.66 | 9.52 | 9.59 | 2708584 |
| 2018-11-12 | 9.55 | 9.57 | 9.35 | 9.36 | 3379792 |
| 2018-11-13 | 9.38 | 9.47 | 9.32 | 9.35 | 3799552 |
| 2018-11-14 | 9.44 | 9.45 | 9.22 | 9.27 | 4937952 |
| 2018-11-15 | 9.23 | 9.41 | 9.15 | 9.39 | 4860352 |
| 2018-11-16 | 9.32 | 9.43 | 9.30 | 9.39 | 3259160 |
| 2018-11-19 | 9.36 | 9.36 | 9.10 | 9.13 | 4423640 |
| 2018-11-20 | 8.93 | 9.07 | 8.88 | 8.96 | 11788712 |
| 2018-11-21 | 9.04 | 9.11 | 9.01 | 9.03 | 4301840 |
| 2018-11-23 | 8.97 | 9.03 | 8.94 | 8.98 | 959616 |
| 2018-11-26 | 9.08 | 9.15 | 9.06 | 9.15 | 2947376 |
| 2018-11-27 | 9.11 | 9.17 | 9.07 | 9.17 | 5170744 |
| 2018-11-28 | 9.23 | 9.44 | 9.20 | 9.44 | 4677592 |
| 2018-11-29 | 9.42 | 9.49 | 9.36 | 9.43 | 4376480 |
| 2018-11-30 | 9.44 | 9.50 | 9.41 | 9.48 | 2590584 |
| 2018-12-03 | 9.67 | 9.70 | 9.58 | 9.64 | 5646672 |
| 2018-12-04 | 9.60 | 9.61 | 9.28 | 9.29 | 5467392 |
| 2018-12-06 | 9.13 | 9.31 | 9.03 | 9.31 | 7239736 |
| 2018-12-07 | 9.28 | 9.36 | 9.02 | 9.05 | 5031920 |
| 2018-12-10 | 9.03 | 9.14 | 8.91 | 9.10 | 8981800 |
| 2018-12-11 | 9.24 | 9.24 | 9.05 | 9.08 | 4932672 |
| 2018-12-12 | 9.21 | 9.28 | 9.15 | 9.15 | 4255480 |
| 2018-12-13 | 9.19 | 9.22 | 9.09 | 9.14 | 4460328 |
| 2018-12-14 | 9.05 | 9.08 | 8.93 | 8.95 | 4503360 |
| 2018-12-17 | 8.91 | 8.95 | 8.69 | 8.75 | 9043064 |
| 2018-12-18 | 8.81 | 8.86 | 8.71 | 8.78 | 8693184 |
| 2018-12-19 | 8.77 | 8.92 | 8.55 | 8.62 | 16646352 |
| 2018-12-20 | 8.57 | 8.64 | 8.36 | 8.46 | 15784632 |
| 2018-12-21 | 8.49 | 8.57 | 8.21 | 8.23 | 12897952 |
| 2018-12-24 | 8.17 | 8.24 | 8.04 | 8.04 | 7480128 |
| 2018-12-26 | 8.10 | 8.50 | 8.06 | 8.49 | 12472152 |
| 2018-12-27 | 8.38 | 8.57 | 8.23 | 8.55 | 13814272 |
| 2018-12-28 | 8.60 | 8.66 | 8.47 | 8.53 | 11899416 |
| 2018-12-31 | 8.61 | 8.63 | 8.53 | 8.62 | 8975384 |
| 2019-01-02 | 8.46 | 8.65 | 8.46 | 8.61 | 11724904 |
| 2019-01-03 | 8.52 | 8.53 | 8.34 | 8.36 | 8898456 |
| 2019-01-04 | 8.48 | 8.71 | 8.47 | 8.67 | 8791368 |
| 2019-01-07 | 8.69 | 8.81 | 8.67 | 8.76 | 6726856 |
| 2019-01-08 | 8.86 | 8.88 | 8.75 | 8.87 | 5463088 |
| 2019-01-09 | 8.90 | 8.97 | 8.87 | 8.94 | 9245544 |
| 2019-01-10 | 8.87 | 8.98 | 8.84 | 8.98 | 5537080 |
| 2019-01-11 | 8.93 | 8.96 | 8.90 | 8.96 | 5485312 |
| 2019-01-14 | 8.88 | 8.93 | 8.87 | 8.90 | 3916376 |
| 2019-01-15 | 8.92 | 9.04 | 8.92 | 9.04 | 5018352 |
| 2019-01-16 | 9.05 | 9.10 | 9.04 | 9.05 | 4561944 |
| 2019-01-17 | 9.02 | 9.16 | 9.02 | 9.12 | 4316560 |
| 2019-01-18 | 9.20 | 9.26 | 9.15 | 9.24 | 6531272 |
| 2019-01-22 | 9.18 | 9.18 | 9.03 | 9.09 | 8592016 |
| 2019-01-23 | 9.13 | 9.16 | 9.00 | 9.10 | 4054880 |
| 2019-01-24 | 9.11 | 9.14 | 9.08 | 9.12 | 3405312 |
| 2019-01-25 | 9.21 | 9.25 | 9.19 | 9.24 | 5794936 |
| 2019-01-28 | 9.14 | 9.15 | 9.08 | 9.15 | 3823232 |
| 2019-01-29 | 9.15 | 9.15 | 9.07 | 9.10 | 2419960 |
| 2019-01-30 | 9.19 | 9.33 | 9.16 | 9.30 | 3820272 |
| 2019-01-31 | 9.31 | 9.43 | 9.30 | 9.39 | 4750192 |
| 2019-02-01 | 9.38 | 9.43 | 9.36 | 9.39 | 3827760 |
| 2019-02-04 | 9.39 | 9.49 | 9.39 | 9.49 | 3267048 |
| 2019-02-05 | 9.50 | 9.56 | 9.50 | 9.55 | 4707432 |
| 2019-02-06 | 9.55 | 9.55 | 9.48 | 9.52 | 7911864 |
| 2019-02-07 | 9.44 | 9.47 | 9.35 | 9.42 | 6219472 |
| 2019-02-08 | 9.35 | 9.43 | 9.34 | 9.43 | 5717992 |
| 2019-02-11 | 9.46 | 9.48 | 9.42 | 9.44 | 11869936 |
| 2019-02-12 | 9.51 | 9.58 | 9.50 | 9.57 | 5934512 |
| 2019-02-13 | 9.61 | 9.64 | 9.58 | 9.60 | 4021008 |
| 2019-02-14 | 9.56 | 9.63 | 9.53 | 9.60 | 4143568 |
| 2019-02-15 | 9.66 | 9.67 | 9.63 | 9.67 | 3333496 |
| 2019-02-19 | 9.65 | 9.70 | 9.64 | 9.68 | 3116688 |
| 2019-02-20 | 9.68 | 9.70 | 9.63 | 9.68 | 2788376 |
| 2019-02-21 | 9.66 | 9.66 | 9.60 | 9.64 | 4082376 |
| 2019-02-22 | 9.67 | 9.72 | 9.66 | 9.72 | 2991696 |
| 2019-02-25 | 9.78 | 9.80 | 9.72 | 9.73 | 5454224 |
| 2019-02-26 | 9.71 | 9.76 | 9.70 | 9.73 | 3678088 |
| 2019-02-27 | 9.70 | 9.74 | 9.65 | 9.73 | 4860864 |
| 2019-02-28 | 9.71 | 9.74 | 9.69 | 9.70 | 3911464 |
| 2019-03-01 | 9.77 | 9.79 | 9.71 | 9.78 | 3603464 |
| 2019-03-04 | 9.82 | 9.83 | 9.64 | 9.72 | 4094040 |
| 2019-03-05 | 9.73 | 9.74 | 9.69 | 9.72 | 2463344 |
| 2019-03-06 | 9.72 | 9.72 | 9.64 | 9.65 | 3898872 |
| 2019-03-07 | 9.63 | 9.63 | 9.52 | 9.56 | 4886152 |
| 2019-03-08 | 9.47 | 9.54 | 9.45 | 9.54 | 2700184 |
| 2019-03-11 | 9.56 | 9.70 | 9.56 | 9.69 | 2438056 |
| 2019-03-12 | 9.72 | 9.76 | 9.70 | 9.74 | 3123960 |
| 2019-03-13 | 9.78 | 9.85 | 9.77 | 9.81 | 3172248 |
| 2019-03-14 | 9.81 | 9.82 | 9.78 | 9.80 | 2276560 |
| 2019-03-15 | 9.83 | 9.89 | 9.82 | 9.85 | 3102504 |
| 2019-03-18 | 9.86 | 9.90 | 9.84 | 9.88 | 2527480 |
| 2019-03-19 | 9.93 | 9.96 | 9.87 | 9.88 | 3452208 |
| 2019-03-20 | 9.87 | 9.94 | 9.81 | 9.89 | 3432728 |
| 2019-03-21 | 9.86 | 10.03 | 9.85 | 10.02 | 3402144 |
| 2019-03-22 | 9.96 | 9.99 | 9.80 | 9.80 | 5601312 |
| 2019-03-25 | 9.78 | 9.83 | 9.74 | 9.80 | 5022064 |
| 2019-03-26 | 9.87 | 9.90 | 9.80 | 9.85 | 3202224 |
| 2019-03-27 | 9.85 | 9.87 | 9.72 | 9.80 | 3116888 |
| 2019-03-28 | 9.82 | 9.86 | 9.79 | 9.85 | 3175456 |
| 2019-03-29 | 9.92 | 9.93 | 9.87 | 9.93 | 3191504 |
| 2019-04-01 | 10.01 | 10.05 | 9.99 | 10.05 | 3966528 |
| 2019-04-02 | 10.05 | 10.07 | 10.02 | 10.06 | 3707512 |
| 2019-04-03 | 10.11 | 10.14 | 10.06 | 10.09 | 4707808 |
| 2019-04-04 | 10.10 | 10.12 | 10.04 | 10.10 | 11764720 |
| 2019-04-05 | 10.13 | 10.16 | 10.13 | 10.16 | 2247544 |
| 2019-04-08 | 10.14 | 10.17 | 10.10 | 10.17 | 2136336 |
| 2019-04-09 | 10.13 | 10.16 | 10.11 | 10.13 | 3291440 |
| 2019-04-10 | 10.15 | 10.17 | 10.13 | 10.17 | 1631696 |
| 2019-04-11 | 10.18 | 10.19 | 10.14 | 10.16 | 1970528 |
| 2019-04-12 | 10.22 | 10.23 | 10.18 | 10.22 | 2357216 |
| 2019-04-15 | 10.23 | 10.23 | 10.18 | 10.23 | 2415640 |
| 2019-04-16 | 10.26 | 10.26 | 10.18 | 10.20 | 4236504 |
| 2019-04-17 | 10.25 | 10.25 | 10.14 | 10.16 | 1994168 |
| 2019-04-18 | 10.18 | 10.20 | 10.13 | 10.19 | 2267856 |
| 2019-04-22 | 10.16 | 10.22 | 10.16 | 10.22 | 2985584 |
| 2019-04-23 | 10.23 | 10.34 | 10.23 | 10.34 | 2837952 |
| 2019-04-24 | 10.34 | 10.35 | 10.32 | 10.32 | 5080776 |
| 2019-04-25 | 10.35 | 10.37 | 10.29 | 10.35 | 2551512 |
| 2019-04-26 | 10.36 | 10.40 | 10.31 | 10.40 | 2407560 |
| 2019-04-29 | 10.41 | 10.43 | 10.39 | 10.42 | 2205560 |
| 2019-04-30 | 10.38 | 10.39 | 10.30 | 10.38 | 2672504 |
| 2019-05-01 | 10.42 | 10.43 | 10.31 | 10.31 | 4977912 |
| 2019-05-02 | 10.30 | 10.34 | 10.21 | 10.29 | 4424400 |
| 2019-05-03 | 10.35 | 10.41 | 10.34 | 10.40 | 3778336 |
| 2019-05-06 | 10.20 | 10.38 | 10.19 | 10.36 | 4516008 |
| 2019-05-07 | 10.27 | 10.30 | 10.09 | 10.17 | 7685600 |
| 2019-05-08 | 10.16 | 10.23 | 10.13 | 10.17 | 6150664 |
| 2019-05-09 | 10.08 | 10.17 | 10.01 | 10.14 | 9959520 |
| 2019-05-10 | 10.10 | 10.21 | 9.97 | 10.17 | 12187928 |
| 2019-05-13 | 9.95 | 9.99 | 9.85 | 9.88 | 8257728 |
| 2019-05-14 | 9.93 | 10.04 | 9.91 | 9.98 | 3658096 |
| 2019-05-15 | 9.92 | 10.09 | 9.91 | 10.06 | 6412320 |
| 2019-05-16 | 10.09 | 10.22 | 10.09 | 10.17 | 3468824 |
| 2019-05-17 | 10.08 | 10.20 | 10.08 | 10.09 | 2915456 |
| 2019-05-20 | 10.00 | 10.04 | 9.95 | 10.00 | 4623648 |
| 2019-05-21 | 10.07 | 10.11 | 10.05 | 10.09 | 2649320 |
| 2019-05-22 | 10.05 | 10.11 | 10.05 | 10.07 | 2105800 |
| 2019-05-23 | 9.97 | 9.97 | 9.88 | 9.94 | 4018488 |
| 2019-05-24 | 9.99 | 10.02 | 9.94 | 9.95 | 2734600 |
| 2019-05-28 | 9.97 | 10.03 | 9.90 | 9.90 | 3005816 |
| 2019-05-29 | 9.85 | 9.87 | 9.77 | 9.83 | 7033744 |
| 2019-05-30 | 9.85 | 9.90 | 9.82 | 9.86 | 3013224 |
| 2019-05-31 | 9.76 | 9.80 | 9.73 | 9.74 | 16325448 |
| 2019-06-03 | 9.73 | 9.75 | 9.56 | 9.62 | 7350080 |
| 2019-06-04 | 9.71 | 9.85 | 9.68 | 9.84 | 4870176 |
| 2019-06-05 | 9.92 | 9.95 | 9.85 | 9.95 | 4530792 |
| 2019-06-06 | 9.97 | 10.03 | 9.92 | 10.01 | 3419720 |
| 2019-06-07 | 10.05 | 10.19 | 10.05 | 10.16 | 4358296 |
| 2019-06-10 | 10.23 | 10.30 | 10.22 | 10.22 | 3075640 |
| 2019-06-11 | 10.30 | 10.32 | 10.16 | 10.20 | 3315504 |
| 2019-06-12 | 10.19 | 10.21 | 10.15 | 10.17 | 2413272 |
| 2019-06-13 | 10.21 | 10.24 | 10.19 | 10.24 | 3699896 |
| 2019-06-14 | 10.22 | 10.23 | 10.18 | 10.21 | 1733016 |
| 2019-06-17 | 10.22 | 10.27 | 10.22 | 10.24 | 1886256 |
| 2019-06-18 | 10.33 | 10.41 | 10.32 | 10.36 | 3153168 |
| 2019-06-19 | 10.37 | 10.42 | 10.33 | 10.40 | 2963392 |
| 2019-06-20 | 10.51 | 10.52 | 10.41 | 10.49 | 3152152 |
| 2019-06-21 | 10.48 | 10.52 | 10.45 | 10.47 | 4829456 |
| 2019-06-24 | 10.48 | 10.49 | 10.44 | 10.45 | 2577320 |
| 2019-06-25 | 10.46 | 10.46 | 10.31 | 10.30 | 3067120 |
| 2019-06-26 | 10.34 | 10.37 | 10.29 | 10.30 | 2593000 |
| 2019-06-27 | 10.33 | 10.37 | 10.32 | 10.34 | 2306128 |
| 2019-06-28 | 10.37 | 10.41 | 10.34 | 10.40 | 2735472 |
| 2019-07-01 | 10.54 | 10.55 | 10.45 | 10.50 | 4838368 |
| 2019-07-02 | 10.50 | 10.53 | 10.47 | 10.53 | 3032976 |
| 2019-07-03 | 10.56 | 10.61 | 10.55 | 10.61 | 1759912 |
| 2019-07-05 | 10.56 | 10.62 | 10.52 | 10.60 | 1894232 |
| 2019-07-08 | 10.55 | 10.55 | 10.52 | 10.54 | 2090760 |
| 2019-07-09 | 10.49 | 10.59 | 10.48 | 10.58 | 1820016 |
| 2019-07-10 | 10.63 | 10.67 | 10.60 | 10.64 | 2578344 |
| 2019-07-11 | 10.68 | 10.71 | 10.65 | 10.68 | 2694248 |
| 2019-07-12 | 10.70 | 10.74 | 10.69 | 10.74 | 2394760 |
| 2019-07-15 | 10.80 | 10.80 | 10.73 | 10.75 | 1972712 |
| 2019-07-16 | 10.74 | 10.76 | 10.70 | 10.71 | 2912624 |
| 2019-07-17 | 10.71 | 10.71 | 10.65 | 10.65 | 1602000 |
| 2019-07-18 | 10.62 | 10.68 | 10.58 | 10.66 | 1812952 |
| 2019-07-19 | 10.73 | 10.73 | 10.59 | 10.59 | 2227392 |
| 2019-07-22 | 10.62 | 10.66 | 10.61 | 10.64 | 4035664 |
| 2019-07-23 | 10.68 | 10.70 | 10.63 | 10.70 | 3091152 |
| 2019-07-24 | 10.66 | 10.75 | 10.66 | 10.75 | 2406392 |
| 2019-07-25 | 10.73 | 10.73 | 10.66 | 10.68 | 2266608 |
| 2019-07-26 | 10.72 | 10.78 | 10.72 | 10.77 | 2029088 |
| 2019-07-29 | 10.77 | 10.77 | 10.70 | 10.75 | 2337072 |
| 2019-07-30 | 10.68 | 10.74 | 10.66 | 10.72 | 2740024 |
| 2019-07-31 | 10.74 | 10.75 | 10.52 | 10.60 | 3632832 |
| 2019-08-01 | 10.61 | 10.75 | 10.49 | 10.53 | 4872928 |
| 2019-08-02 | 10.48 | 10.49 | 10.36 | 10.43 | 5684784 |
| 2019-08-05 | 10.23 | 10.23 | 10.01 | 10.10 | 8881464 |
| 2019-08-06 | 10.18 | 10.26 | 10.13 | 10.25 | 7543912 |
| 2019-08-07 | 10.14 | 10.30 | 10.05 | 10.28 | 7404904 |
| 2019-08-08 | 10.34 | 10.49 | 10.32 | 10.49 | 5158520 |
| 2019-08-09 | 10.45 | 10.48 | 10.35 | 10.41 | 5433336 |
| 2019-08-12 | 10.36 | 10.38 | 10.26 | 10.29 | 4308624 |
| 2019-08-13 | 10.28 | 10.52 | 10.27 | 10.47 | 4759024 |
| 2019-08-14 | 10.30 | 10.33 | 10.15 | 10.16 | 4022984 |
| 2019-08-15 | 10.19 | 10.22 | 10.12 | 10.19 | 3744800 |
| 2019-08-16 | 10.27 | 10.36 | 10.27 | 10.35 | 5889904 |
| 2019-08-19 | 10.48 | 10.50 | 10.44 | 10.47 | 3913856 |
| 2019-08-20 | 10.46 | 10.50 | 10.42 | 10.42 | 8938752 |
| 2019-08-21 | 10.50 | 10.53 | 10.49 | 10.51 | 3472888 |
| 2019-08-22 | 10.54 | 10.56 | 10.42 | 10.49 | 2785168 |
| 2019-08-23 | 10.44 | 10.52 | 10.18 | 10.23 | 7318440 |
| 2019-08-26 | 10.31 | 10.34 | 10.25 | 10.34 | 3119768 |
| 2019-08-27 | 10.40 | 10.41 | 10.27 | 10.30 | 3056192 |
| 2019-08-28 | 10.27 | 10.37 | 10.23 | 10.36 | 2662472 |
| 2019-08-29 | 10.47 | 10.53 | 10.44 | 10.51 | 3116592 |
| 2019-08-30 | 10.57 | 10.57 | 10.44 | 10.50 | 9770720 |
| 2019-09-03 | 10.42 | 10.47 | 10.37 | 10.40 | 7989280 |
| 2019-09-04 | 10.49 | 10.52 | 10.46 | 10.52 | 2042184 |
| 2019-09-05 | 10.62 | 10.69 | 10.62 | 10.67 | 3414320 |
| 2019-09-06 | 10.69 | 10.70 | 10.65 | 10.67 | 2508840 |
| 2019-09-09 | 10.70 | 10.70 | 10.58 | 10.61 | 3325840 |
| 2019-09-10 | 10.58 | 10.58 | 10.48 | 10.58 | 4835088 |
| 2019-09-11 | 10.59 | 10.65 | 10.57 | 10.65 | 3114448 |
| 2019-09-12 | 10.70 | 10.75 | 10.68 | 10.70 | 3553648 |
| 2019-09-13 | 10.70 | 10.72 | 10.67 | 10.68 | 1669472 |
| 2019-09-16 | 10.63 | 10.67 | 10.63 | 10.66 | 2139528 |
| 2019-09-17 | 10.65 | 10.71 | 10.65 | 10.70 | 2061216 |
| 2019-09-18 | 10.69 | 10.71 | 10.59 | 10.71 | 1991928 |
| 2019-09-19 | 10.72 | 10.77 | 10.70 | 10.72 | 3278720 |
| 2019-09-20 | 10.74 | 10.75 | 10.60 | 10.63 | 2568792 |
| 2019-09-23 | 10.61 | 10.65 | 10.60 | 10.63 | 1964976 |
| 2019-09-24 | 10.68 | 10.70 | 10.48 | 10.50 | 5172784 |
| 2019-09-25 | 10.50 | 10.59 | 10.42 | 10.57 | 4778496 |
| 2019-09-26 | 10.57 | 10.58 | 10.49 | 10.55 | 3498448 |
| 2019-09-27 | 10.58 | 10.58 | 10.36 | 10.42 | 3893664 |
| 2019-09-30 | 10.45 | 10.52 | 10.44 | 10.50 | 2695312 |
| 2019-10-01 | 10.54 | 10.57 | 10.40 | 10.41 | 4013848 |
| 2019-10-02 | 10.35 | 10.35 | 10.18 | 10.24 | 6005192 |
| 2019-10-03 | 10.23 | 10.35 | 10.13 | 10.35 | 5634160 |
| 2019-10-04 | 10.39 | 10.50 | 10.38 | 10.49 | 2308656 |
| 2019-10-07 | 10.46 | 10.53 | 10.44 | 10.46 | 3366120 |
| 2019-10-08 | 10.39 | 10.43 | 10.30 | 10.30 | 3410584 |
| 2019-10-09 | 10.39 | 10.45 | 10.36 | 10.42 | 2755744 |
| 2019-10-10 | 10.42 | 10.51 | 10.41 | 10.48 | 2417904 |
| 2019-10-11 | 10.59 | 10.66 | 10.57 | 10.58 | 3487536 |
| 2019-10-14 | 10.57 | 10.62 | 10.57 | 10.57 | 1922368 |
| 2019-10-15 | 10.61 | 10.72 | 10.61 | 10.69 | 4489984 |
| 2019-10-16 | 10.66 | 10.67 | 10.62 | 10.67 | 3237464 |
| 2019-10-17 | 10.72 | 10.74 | 10.68 | 10.70 | 3649064 |
| 2019-10-18 | 10.68 | 10.70 | 10.57 | 10.62 | 2795616 |
| 2019-10-21 | 10.66 | 10.67 | 10.62 | 10.67 | 1498080 |
| 2019-10-22 | 10.71 | 10.72 | 10.58 | 10.58 | 2064864 |
| 2019-10-23 | 10.58 | 10.63 | 10.57 | 10.62 | 1855488 |
| 2019-10-24 | 10.67 | 10.71 | 10.65 | 10.70 | 1886016 |
| 2019-10-25 | 10.66 | 10.76 | 10.66 | 10.75 | 2157400 |
| 2019-10-28 | 10.79 | 10.84 | 10.79 | 10.83 | 2348848 |
| 2019-10-29 | 10.81 | 10.85 | 10.79 | 10.79 | 2583920 |
| 2019-10-30 | 10.81 | 10.86 | 10.76 | 10.85 | 6750632 |
| 2019-10-31 | 10.87 | 10.88 | 10.79 | 10.84 | 2395952 |
| 2019-11-01 | 10.89 | 10.93 | 10.88 | 10.93 | 3589688 |
| 2019-11-04 | 10.99 | 10.99 | 10.93 | 10.93 | 2350944 |
| 2019-11-05 | 10.95 | 10.95 | 10.88 | 10.90 | 1985672 |
| 2019-11-06 | 10.90 | 10.91 | 10.86 | 10.91 | 1762224 |
| 2019-11-07 | 10.95 | 10.99 | 10.91 | 10.94 | 3119200 |
| 2019-11-08 | 10.93 | 10.96 | 10.91 | 10.96 | 1589256 |
| 2019-11-11 | 10.92 | 10.97 | 10.91 | 10.97 | 1968960 |
| 2019-11-12 | 10.98 | 11.04 | 10.97 | 11.01 | 1997744 |
| 2019-11-13 | 10.98 | 11.05 | 10.97 | 11.05 | 2055560 |
| 2019-11-14 | 11.04 | 11.08 | 11.02 | 11.08 | 1683616 |
| 2019-11-15 | 11.14 | 11.18 | 11.10 | 11.18 | 1918776 |
| 2019-11-18 | 11.17 | 11.21 | 11.15 | 11.20 | 2106776 |
| 2019-11-19 | 11.23 | 11.25 | 11.18 | 11.22 | 3952392 |
| 2019-11-20 | 11.21 | 11.25 | 11.12 | 11.20 | 2630384 |
| 2019-11-21 | 11.20 | 11.20 | 11.14 | 11.15 | 2969248 |
| 2019-11-22 | 11.18 | 11.18 | 11.12 | 11.16 | 3367672 |
| 2019-11-25 | 11.20 | 11.28 | 11.20 | 11.27 | 2235384 |
| 2019-11-26 | 11.29 | 11.33 | 11.28 | 11.32 | 2698760 |
| 2019-11-27 | 11.34 | 11.37 | 11.32 | 11.37 | 1796912 |
| 2019-11-29 | 11.35 | 11.37 | 11.33 | 11.33 | 929224 |
| 2019-12-02 | 11.34 | 11.34 | 11.16 | 11.21 | 4282240 |
| 2019-12-03 | 11.07 | 11.16 | 11.05 | 11.15 | 4272272 |
| 2019-12-04 | 11.20 | 11.23 | 11.19 | 11.20 | 3301400 |
| 2019-12-05 | 11.23 | 11.24 | 11.16 | 11.22 | 2084384 |
| 2019-12-06 | 11.29 | 11.32 | 11.28 | 11.31 | 2433304 |
| 2019-12-09 | 11.30 | 11.33 | 11.25 | 11.26 | 1942368 |
| 2019-12-10 | 11.26 | 11.28 | 11.23 | 11.24 | 1380592 |
| 2019-12-11 | 11.26 | 11.29 | 11.24 | 11.26 | 1879544 |
| 2019-12-12 | 11.26 | 11.35 | 11.24 | 11.31 | 3395216 |
| 2019-12-13 | 11.31 | 11.38 | 11.30 | 11.35 | 3203248 |
| 2019-12-16 | 11.42 | 11.47 | 11.39 | 11.45 | 2594792 |
| 2019-12-17 | 11.47 | 11.47 | 11.43 | 11.44 | 2239552 |
| 2019-12-18 | 11.46 | 11.48 | 11.44 | 11.44 | 3277368 |
| 2019-12-19 | 11.45 | 11.52 | 11.45 | 11.52 | 2134576 |
| 2019-12-20 | 11.57 | 11.59 | 11.55 | 11.57 | 2490920 |
| 2019-12-23 | 11.61 | 11.61 | 11.58 | 11.59 | 2309240 |
| 2019-12-24 | 11.61 | 11.61 | 11.57 | 11.59 | 1548736 |
| 2019-12-26 | 11.61 | 11.68 | 11.59 | 11.68 | 1670472 |
| 2019-12-27 | 11.71 | 11.71 | 11.65 | 11.67 | 2593928 |
| 2019-12-30 | 11.67 | 11.67 | 11.55 | 11.59 | 2797128 |
| 2019-12-31 | 11.56 | 11.63 | 11.55 | 11.61 | 2373136 |
| 2020-01-02 | 11.70 | 11.77 | 11.67 | 11.77 | 4770384 |
| 2020-01-03 | 11.63 | 11.76 | 11.63 | 11.70 | 4581808 |
| 2020-01-06 | 11.62 | 11.78 | 11.61 | 11.78 | 3016992 |
| 2020-01-07 | 11.76 | 11.79 | 11.74 | 11.76 | 3565400 |
| 2020-01-08 | 11.77 | 11.90 | 11.76 | 11.84 | 3896640 |
| 2020-01-09 | 11.93 | 11.96 | 11.91 | 11.95 | 3442824 |
| 2020-01-10 | 11.99 | 11.99 | 11.91 | 11.93 | 2680992 |
| 2020-01-13 | 11.97 | 12.03 | 11.95 | 12.03 | 3807408 |
| 2020-01-14 | 12.03 | 12.04 | 11.97 | 11.99 | 4152264 |
| 2020-01-15 | 12.00 | 12.07 | 12.00 | 12.03 | 3433848 |
| 2020-01-16 | 12.10 | 12.15 | 12.06 | 12.15 | 3106368 |
| 2020-01-17 | 12.18 | 12.19 | 12.14 | 12.19 | 3224048 |
| 2020-01-21 | 12.16 | 12.22 | 12.16 | 12.20 | 3162368 |
| 2020-01-22 | 12.24 | 12.27 | 12.19 | 12.20 | 3066200 |
| 2020-01-23 | 12.19 | 12.23 | 12.15 | 12.22 | 3068016 |
| 2020-01-24 | 12.27 | 12.27 | 12.07 | 12.12 | 4147832 |
| 2020-01-27 | 11.90 | 11.98 | 11.84 | 11.92 | 4974760 |
| 2020-01-28 | 12.00 | 12.11 | 11.96 | 12.08 | 2736144 |
| 2020-01-29 | 12.15 | 12.18 | 12.07 | 12.11 | 2630560 |
| 2020-01-30 | 12.04 | 12.15 | 12.01 | 12.15 | 6598896 |
| 2020-01-31 | 12.15 | 12.15 | 11.90 | 11.94 | 3759640 |
| 2020-02-03 | 11.99 | 12.13 | 11.99 | 12.09 | 4128648 |
| 2020-02-04 | 12.24 | 12.34 | 12.21 | 12.31 | 6113072 |
| 2020-02-05 | 12.45 | 12.45 | 12.29 | 12.36 | 3856896 |
| 2020-02-06 | 12.39 | 12.44 | 12.35 | 12.43 | 3244184 |
| 2020-02-07 | 12.38 | 12.44 | 12.35 | 12.38 | 3061848 |
| 2020-02-10 | 12.35 | 12.52 | 12.34 | 12.52 | 4085816 |
| 2020-02-11 | 12.58 | 12.61 | 12.49 | 12.52 | 3549368 |
| 2020-02-12 | 12.58 | 12.63 | 12.54 | 12.62 | 3302048 |
| 2020-02-13 | 12.57 | 12.69 | 12.56 | 12.64 | 2199592 |
| 2020-02-14 | 12.65 | 12.70 | 12.64 | 12.70 | 2404648 |
| 2020-02-18 | 12.65 | 12.72 | 12.64 | 12.70 | 3047536 |
| 2020-02-19 | 12.75 | 12.83 | 12.75 | 12.79 | 2622392 |
| 2020-02-20 | 12.77 | 12.80 | 12.56 | 12.70 | 3299880 |
| 2020-02-21 | 12.66 | 12.66 | 12.47 | 12.52 | 7124704 |
| 2020-02-24 | 12.03 | 12.19 | 11.96 | 12.06 | 9062240 |
| 2020-02-25 | 12.14 | 12.18 | 11.66 | 11.70 | 12847328 |
| 2020-02-26 | 11.73 | 11.93 | 11.63 | 11.69 | 7253336 |
| 2020-02-27 | 11.40 | 11.60 | 11.14 | 11.14 | 17141056 |
| 2020-02-28 | 10.75 | 11.17 | 10.73 | 11.15 | 16049368 |
| 2020-03-02 | 11.28 | 11.68 | 11.11 | 11.67 | 10084256 |
| 2020-03-03 | 11.73 | 11.86 | 11.24 | 11.33 | 9757856 |
| 2020-03-04 | 11.60 | 11.83 | 11.48 | 11.82 | 7783392 |
| 2020-03-05 | 11.53 | 11.67 | 11.34 | 11.43 | 5881336 |
| 2020-03-06 | 11.09 | 11.28 | 10.93 | 11.22 | 5044016 |
| 2020-03-09 | 10.39 | 10.79 | 10.34 | 10.40 | 10634392 |
| 2020-03-10 | 10.80 | 10.98 | 10.42 | 10.98 | 10996776 |
| 2020-03-11 | 10.72 | 10.75 | 10.32 | 10.46 | 8463576 |
| 2020-03-12 | 9.70 | 10.16 | 9.38 | 9.48 | 17734352 |
| 2020-03-13 | 10.01 | 10.32 | 9.49 | 10.32 | 12658008 |
| 2020-03-16 | 9.26 | 9.67 | 8.97 | 9.02 | 11879280 |
| 2020-03-17 | 9.21 | 9.61 | 8.89 | 9.55 | 9742048 |
| 2020-03-18 | 8.88 | 9.20 | 8.55 | 9.01 | 9278456 |
| 2020-03-19 | 8.97 | 9.42 | 8.75 | 9.17 | 8590512 |
| 2020-03-20 | 9.31 | 9.43 | 8.78 | 8.75 | 7364688 |
| 2020-03-23 | 8.75 | 8.85 | 8.41 | 8.65 | 10101232 |
| 2020-03-24 | 9.12 | 9.47 | 9.08 | 9.44 | 7572568 |
| 2020-03-25 | 9.54 | 9.94 | 9.34 | 9.56 | 9211576 |
| 2020-03-26 | 9.65 | 10.12 | 9.65 | 10.10 | 11356128 |
| 2020-03-27 | 9.78 | 10.03 | 9.68 | 9.75 | 7429288 |
| 2020-03-30 | 9.81 | 10.11 | 9.77 | 10.10 | 7996432 |
| 2020-03-31 | 10.06 | 10.18 | 9.91 | 9.96 | 6600712 |
| 2020-04-01 | 9.62 | 9.73 | 9.42 | 9.50 | 7981560 |
| 2020-04-02 | 9.46 | 9.69 | 9.42 | 9.66 | 8360936 |
| 2020-04-03 | 9.64 | 9.69 | 9.40 | 9.51 | 5410736 |
| 2020-04-06 | 9.87 | 10.28 | 9.85 | 10.22 | 6896848 |
| 2020-04-07 | 10.52 | 10.61 | 10.19 | 10.19 | 15451184 |
| 2020-04-08 | 10.32 | 10.55 | 10.22 | 10.52 | 4366728 |
| 2020-04-09 | 10.64 | 10.72 | 10.54 | 10.63 | 8197904 |
| 2020-04-13 | 10.60 | 10.63 | 10.40 | 10.60 | 5778696 |
| 2020-04-14 | 10.83 | 11.03 | 10.79 | 11.00 | 6807456 |
| 2020-04-15 | 10.81 | 10.92 | 10.74 | 10.84 | 5630432 |
| 2020-04-16 | 10.92 | 11.02 | 10.82 | 10.98 | 5800648 |
| 2020-04-17 | 11.21 | 11.21 | 11.03 | 11.19 | 4326688 |
| 2020-04-20 | 11.06 | 11.18 | 11.01 | 11.02 | 4514640 |
| 2020-04-21 | 10.88 | 10.88 | 10.59 | 10.65 | 4115848 |
| 2020-04-22 | 10.86 | 11.00 | 10.82 | 10.94 | 9555048 |
| 2020-04-23 | 11.00 | 11.11 | 10.92 | 10.93 | 4299000 |
| 2020-04-24 | 11.00 | 11.11 | 10.90 | 11.09 | 3049216 |
| 2020-04-27 | 11.20 | 11.26 | 11.17 | 11.22 | 4360280 |
| 2020-04-28 | 11.35 | 11.35 | 11.07 | 11.07 | 5040568 |
| 2020-04-29 | 11.31 | 11.49 | 11.27 | 11.42 | 4782976 |
| 2020-04-30 | 11.42 | 11.48 | 11.34 | 11.42 | 5686720 |
| 2020-05-01 | 11.19 | 11.29 | 11.08 | 11.13 | 3623768 |
| 2020-05-04 | 11.05 | 11.23 | 11.02 | 11.23 | 4958144 |
| 2020-05-05 | 11.35 | 11.50 | 11.34 | 11.37 | 5310216 |
| 2020-05-06 | 11.44 | 11.49 | 11.37 | 11.38 | 3049840 |
| 2020-05-07 | 11.52 | 11.62 | 11.51 | 11.55 | 3219832 |
| 2020-05-08 | 11.67 | 11.72 | 11.62 | 11.71 | 2695096 |
| 2020-05-11 | 11.61 | 11.84 | 11.60 | 11.77 | 3340832 |
| 2020-05-12 | 11.82 | 11.84 | 11.53 | 11.53 | 3336792 |
| 2020-05-13 | 11.54 | 11.61 | 11.24 | 11.37 | 6213960 |
| 2020-05-14 | 11.27 | 11.47 | 11.17 | 11.47 | 3387376 |
| 2020-05-15 | 11.38 | 11.58 | 11.34 | 11.58 | 2345472 |
| 2020-05-18 | 11.79 | 11.91 | 11.77 | 11.86 | 4174392 |
| 2020-05-19 | 11.85 | 11.95 | 11.79 | 11.79 | 4435224 |
| 2020-05-20 | 11.93 | 12.02 | 11.93 | 12.00 | 3445168 |
| 2020-05-21 | 12.00 | 12.04 | 11.85 | 11.90 | 3959496 |
| 2020-05-22 | 11.89 | 11.97 | 11.85 | 11.97 | 2197168 |
| 2020-05-26 | 12.21 | 12.21 | 11.99 | 12.01 | 9460152 |
| 2020-05-27 | 12.06 | 12.11 | 11.79 | 12.11 | 4144072 |
| 2020-05-28 | 12.10 | 12.30 | 12.09 | 12.12 | 5663336 |
| 2020-05-29 | 12.14 | 12.25 | 12.05 | 12.23 | 3069064 |
| 2020-06-01 | 12.21 | 12.32 | 12.19 | 12.31 | 6708912 |
| 2020-06-02 | 12.34 | 12.38 | 12.23 | 12.37 | 17091704 |
| 2020-06-03 | 12.43 | 12.51 | 12.39 | 12.47 | 17078880 |
| 2020-06-04 | 12.44 | 12.49 | 12.27 | 12.35 | 17015880 |
| 2020-06-05 | 12.50 | 12.66 | 12.43 | 12.62 | 7221672 |
| 2020-06-08 | 12.65 | 12.74 | 12.58 | 12.74 | 6358616 |
| 2020-06-09 | 12.66 | 12.80 | 12.64 | 12.74 | 5303952 |
| 2020-06-10 | 12.81 | 12.90 | 12.73 | 12.82 | 3675592 |
| 2020-06-11 | 12.51 | 12.59 | 12.11 | 12.12 | 8970192 |
| 2020-06-12 | 12.43 | 12.47 | 12.02 | 12.25 | 5715120 |
| 2020-06-15 | 12.01 | 12.42 | 11.98 | 12.38 | 4298808 |
| 2020-06-16 | 12.68 | 12.69 | 12.42 | 12.61 | 4966688 |
| 2020-06-17 | 12.67 | 12.72 | 12.60 | 12.63 | 4799560 |
| 2020-06-18 | 12.58 | 12.66 | 12.57 | 12.64 | 3217152 |
| 2020-06-19 | 12.79 | 12.79 | 12.53 | 12.59 | 3968616 |
| 2020-06-22 | 12.59 | 12.76 | 12.57 | 12.76 | 3079040 |
| 2020-06-23 | 12.87 | 12.94 | 12.81 | 12.81 | 4960360 |
| 2020-06-24 | 12.75 | 12.81 | 12.42 | 12.50 | 5978008 |
| 2020-06-25 | 12.49 | 12.65 | 12.38 | 12.63 | 4661568 |
| 2020-06-26 | 12.62 | 12.62 | 12.32 | 12.33 | 2863768 |
| 2020-06-29 | 12.35 | 12.49 | 12.22 | 12.49 | 3153152 |
| 2020-06-30 | 12.48 | 12.74 | 12.47 | 12.69 | 3766160 |
| 2020-07-01 | 12.71 | 12.90 | 12.71 | 12.85 | 5186912 |
| 2020-07-02 | 12.98 | 13.04 | 12.89 | 12.91 | 4059104 |
| 2020-07-06 | 13.09 | 13.21 | 13.08 | 13.18 | 3669032 |
| 2020-07-07 | 13.16 | 13.28 | 13.06 | 13.07 | 3452424 |
| 2020-07-08 | 13.12 | 13.24 | 13.07 | 13.23 | 3949512 |
| 2020-07-09 | 13.30 | 13.32 | 13.07 | 13.26 | 3077256 |
| 2020-07-10 | 13.24 | 13.34 | 13.13 | 13.33 | 4909728 |
| 2020-07-13 | 13.45 | 13.57 | 13.06 | 13.08 | 6521896 |
| 2020-07-14 | 13.03 | 13.27 | 12.88 | 13.26 | 6494240 |
| 2020-07-15 | 13.39 | 13.41 | 13.21 | 13.35 | 3670064 |
| 2020-07-16 | 13.23 | 13.29 | 13.15 | 13.26 | 2913056 |
| 2020-07-17 | 13.31 | 13.35 | 13.20 | 13.31 | 2853064 |
| 2020-07-20 | 13.32 | 13.62 | 13.28 | 13.59 | 4912168 |
| 2020-07-21 | 13.68 | 13.68 | 13.47 | 13.51 | 3623272 |
| 2020-07-22 | 13.51 | 13.61 | 13.49 | 13.59 | 3170944 |
| 2020-07-23 | 13.58 | 13.64 | 13.27 | 13.33 | 5122128 |
| 2020-07-24 | 13.19 | 13.32 | 13.09 | 13.26 | 3205848 |
| 2020-07-27 | 13.32 | 13.44 | 13.29 | 13.42 | 3724792 |
| 2020-07-28 | 13.38 | 13.42 | 13.28 | 13.29 | 5406168 |
| 2020-07-29 | 13.34 | 13.50 | 13.32 | 13.47 | 6301328 |
| 2020-07-30 | 13.34 | 13.50 | 13.26 | 13.48 | 2633752 |
| 2020-07-31 | 13.65 | 13.68 | 13.45 | 13.67 | 3780696 |
| 2020-08-03 | 13.77 | 13.87 | 13.77 | 13.83 | 5275112 |
| 2020-08-04 | 13.79 | 13.86 | 13.75 | 13.85 | 3683376 |
| 2020-08-05 | 13.89 | 13.98 | 13.88 | 13.96 | 5163624 |
| 2020-08-06 | 13.96 | 14.12 | 13.92 | 14.11 | 5099752 |
| 2020-08-07 | 14.06 | 14.13 | 13.91 | 14.01 | 3124312 |
| 2020-08-10 | 14.02 | 14.05 | 13.83 | 13.97 | 2934944 |
| 2020-08-11 | 13.95 | 14.01 | 13.75 | 13.78 | 3471168 |
| 2020-08-12 | 13.89 | 14.07 | 13.89 | 14.04 | 3040080 |
| 2020-08-13 | 14.05 | 14.19 | 14.05 | 14.10 | 3370776 |
| 2020-08-14 | 14.09 | 14.11 | 14.02 | 14.07 | 3136560 |
| 2020-08-17 | 14.13 | 14.20 | 14.13 | 14.18 | 3559208 |
| 2020-08-18 | 14.23 | 14.30 | 14.16 | 14.28 | 3227272 |
| 2020-08-19 | 14.30 | 14.33 | 14.19 | 14.21 | 3619640 |
| 2020-08-20 | 14.14 | 14.37 | 14.14 | 14.34 | 3530056 |
| 2020-08-21 | 14.35 | 14.44 | 14.33 | 14.43 | 3295560 |
| 2020-08-24 | 14.57 | 14.60 | 14.43 | 14.52 | 3788376 |
| 2020-08-25 | 14.51 | 14.61 | 14.48 | 14.61 | 4729672 |
| 2020-08-26 | 14.67 | 14.90 | 14.67 | 14.90 | 3457528 |
| 2020-08-27 | 14.93 | 14.99 | 14.79 | 14.89 | 3823312 |
| 2020-08-28 | 14.96 | 14.99 | 14.90 | 14.97 | 2781808 |
| 2020-08-31 | 14.98 | 15.09 | 14.96 | 15.01 | 4297576 |
| 2020-09-01 | 15.10 | 15.21 | 15.03 | 15.21 | 4016232 |
| 2020-09-02 | 15.36 | 15.42 | 15.12 | 15.39 | 5916608 |
| 2020-09-03 | 15.22 | 15.22 | 14.55 | 14.69 | 10983344 |
| 2020-09-04 | 14.65 | 14.77 | 13.99 | 14.47 | 9608496 |
| 2020-09-08 | 14.06 | 14.26 | 13.95 | 13.96 | 7016496 |
| 2020-09-09 | 14.20 | 14.44 | 14.12 | 14.32 | 9223848 |
| 2020-09-10 | 14.44 | 14.51 | 14.01 | 14.06 | 4259072 |
| 2020-09-11 | 14.17 | 14.21 | 13.85 | 14.00 | 5855064 |
| 2020-09-14 | 14.17 | 14.32 | 14.15 | 14.22 | 3053904 |
| 2020-09-15 | 14.40 | 14.45 | 14.30 | 14.37 | 5737160 |
| 2020-09-16 | 14.43 | 14.44 | 14.21 | 14.21 | 3053696 |
| 2020-09-17 | 13.96 | 14.13 | 13.89 | 14.04 | 4615752 |
| 2020-09-18 | 14.11 | 14.11 | 13.71 | 13.86 | 3324296 |
| 2020-09-21 | 13.64 | 13.90 | 13.51 | 13.89 | 6361328 |
| 2020-09-22 | 14.01 | 14.15 | 13.84 | 14.11 | 3483280 |
| 2020-09-23 | 14.10 | 14.11 | 13.65 | 13.68 | 3086848 |
| 2020-09-24 | 13.58 | 13.89 | 13.55 | 13.73 | 4432656 |
| 2020-09-25 | 13.75 | 14.10 | 13.69 | 14.06 | 2299888 |
| 2020-09-28 | 14.31 | 14.31 | 14.19 | 14.30 | 4582272 |
| 2020-09-29 | 14.30 | 14.36 | 14.25 | 14.27 | 2877800 |
| 2020-09-30 | 14.30 | 14.54 | 14.27 | 14.40 | 4799304 |
| 2020-10-01 | 14.58 | 14.62 | 14.50 | 14.60 | 4546016 |
| 2020-10-02 | 14.29 | 14.50 | 14.23 | 14.29 | 3231704 |
| 2020-10-05 | 14.40 | 14.59 | 14.40 | 14.59 | 2447408 |
| 2020-10-06 | 14.57 | 14.64 | 14.29 | 14.33 | 4611112 |
| 2020-10-07 | 14.48 | 14.63 | 14.47 | 14.60 | 7635904 |
| 2020-10-08 | 14.71 | 14.71 | 14.62 | 14.68 | 2346616 |
| 2020-10-09 | 14.77 | 14.92 | 14.74 | 14.92 | 2658608 |
| 2020-10-12 | 15.09 | 15.40 | 15.06 | 15.28 | 3137096 |
| 2020-10-13 | 15.33 | 15.39 | 15.21 | 15.26 | 4193784 |
| 2020-10-14 | 15.30 | 15.35 | 15.05 | 15.14 | 3935960 |
| 2020-10-15 | 14.90 | 15.09 | 14.85 | 15.05 | 3269200 |
| 2020-10-16 | 15.14 | 15.23 | 14.98 | 14.99 | 2255576 |
| 2020-10-19 | 15.08 | 15.14 | 14.71 | 14.75 | 2433424 |
| 2020-10-20 | 14.81 | 14.96 | 14.73 | 14.80 | 4306184 |
| 2020-10-21 | 14.83 | 14.96 | 14.77 | 14.79 | 2122784 |
| 2020-10-22 | 14.81 | 14.86 | 14.61 | 14.79 | 3744648 |
| 2020-10-23 | 14.82 | 14.86 | 14.72 | 14.86 | 2614544 |
| 2020-10-26 | 14.72 | 14.86 | 14.43 | 14.61 | 3046440 |
| 2020-10-27 | 14.66 | 14.77 | 14.61 | 14.72 | 3358280 |
| 2020-10-28 | 14.47 | 14.47 | 14.13 | 14.14 | 4330944 |
| 2020-10-29 | 14.22 | 14.48 | 14.19 | 14.32 | 4172096 |
| 2020-10-30 | 14.21 | 14.27 | 13.84 | 13.99 | 5347016 |
| 2020-11-02 | 14.11 | 14.22 | 13.89 | 14.04 | 4052040 |
| 2020-11-03 | 14.15 | 14.39 | 14.10 | 14.30 | 4412304 |
| 2020-11-04 | 14.73 | 15.08 | 14.70 | 14.97 | 6117872 |
| 2020-11-05 | 15.33 | 15.39 | 15.23 | 15.34 | 8128712 |
| 2020-11-06 | 15.34 | 15.40 | 15.12 | 15.37 | 3924632 |
| 2020-11-09 | 15.78 | 15.78 | 15.04 | 15.06 | 5669464 |
| 2020-11-10 | 14.90 | 14.98 | 14.61 | 14.79 | 4445112 |
| 2020-11-11 | 14.93 | 15.11 | 14.91 | 15.09 | 2666232 |
| 2020-11-12 | 15.08 | 15.18 | 14.95 | 15.00 | 3062464 |
| 2020-11-13 | 15.09 | 15.13 | 14.95 | 15.11 | 2647416 |
| 2020-11-16 | 15.13 | 15.21 | 15.05 | 15.18 | 2562680 |
| 2020-11-17 | 15.18 | 15.21 | 15.11 | 15.14 | 2215440 |
| 2020-11-18 | 15.15 | 15.18 | 15.00 | 15.00 | 2402952 |
| 2020-11-19 | 14.99 | 15.14 | 14.96 | 15.11 | 2955904 |
| 2020-11-20 | 15.12 | 15.14 | 15.00 | 15.01 | 1797760 |
| 2020-11-23 | 15.06 | 15.13 | 14.90 | 15.00 | 3646456 |
| 2020-11-24 | 15.07 | 15.19 | 14.97 | 15.16 | 4124096 |
| 2020-11-25 | 15.20 | 15.28 | 15.17 | 15.25 | 2237912 |
| 2020-11-27 | 15.35 | 15.42 | 15.32 | 15.38 | 1018680 |
| 2020-11-30 | 15.40 | 15.42 | 15.15 | 15.39 | 2267136 |
| 2020-12-01 | 15.54 | 15.64 | 15.46 | 15.57 | 3144760 |
| 2020-12-02 | 15.49 | 15.55 | 15.35 | 15.54 | 3718312 |
| 2020-12-03 | 15.56 | 15.65 | 15.50 | 15.53 | 3251184 |
| 2020-12-04 | 15.55 | 15.60 | 15.51 | 15.60 | 3036960 |
| 2020-12-07 | 15.60 | 15.70 | 15.60 | 15.68 | 3984264 |
| 2020-12-08 | 15.64 | 15.74 | 15.57 | 15.71 | 4286168 |
| 2020-12-09 | 15.72 | 15.72 | 15.33 | 15.37 | 3175640 |
| 2020-12-10 | 15.29 | 15.49 | 15.23 | 15.44 | 2874304 |
| 2020-12-11 | 15.38 | 15.43 | 15.25 | 15.43 | 3588216 |
| 2020-12-14 | 15.50 | 15.63 | 15.48 | 15.48 | 4171840 |
| 2020-12-15 | 15.61 | 15.66 | 15.50 | 15.66 | 2342208 |
| 2020-12-16 | 15.66 | 15.79 | 15.62 | 15.75 | 3318224 |
| 2020-12-17 | 15.84 | 15.90 | 15.82 | 15.88 | 2696360 |
| 2020-12-18 | 15.93 | 15.93 | 15.74 | 15.87 | 3510600 |
| 2020-12-21 | 15.72 | 15.89 | 15.59 | 15.88 | 3081696 |
| 2020-12-22 | 15.92 | 16.00 | 15.82 | 15.96 | 2142736 |
| 2020-12-23 | 15.97 | 15.99 | 15.87 | 15.87 | 2442384 |
| 2020-12-24 | 15.89 | 15.97 | 15.89 | 15.94 | 1077504 |
| 2020-12-28 | 16.07 | 16.13 | 15.94 | 16.10 | 2369464 |
| 2020-12-29 | 16.18 | 16.21 | 16.02 | 16.05 | 2624984 |
| 2020-12-30 | 16.12 | 16.13 | 16.02 | 16.04 | 2305456 |
| 2020-12-31 | 16.03 | 16.08 | 15.96 | 16.05 | 2702392 |
| 2021-01-04 | 16.14 | 16.14 | 15.61 | 15.84 | 7171704 |
| 2021-01-05 | 15.78 | 15.96 | 15.78 | 15.94 | 4310336 |
| 2021-01-06 | 15.75 | 15.95 | 15.64 | 15.76 | 3961744 |
| 2021-01-07 | 15.88 | 16.19 | 15.88 | 16.15 | 4298544 |
| 2021-01-08 | 16.25 | 16.32 | 16.11 | 16.30 | 4170408 |
| 2021-01-11 | 16.14 | 16.20 | 16.04 | 16.06 | 4702608 |
| 2021-01-12 | 16.06 | 16.12 | 15.90 | 16.04 | 4600888 |
| 2021-01-13 | 16.05 | 16.17 | 16.02 | 16.11 | 3336312 |
| 2021-01-14 | 16.13 | 16.17 | 15.90 | 15.92 | 2926664 |
| 2021-01-15 | 15.93 | 15.99 | 15.78 | 15.82 | 3963840 |
| 2021-01-19 | 15.95 | 16.03 | 15.86 | 16.00 | 8589304 |
| 2021-01-20 | 16.19 | 16.46 | 16.18 | 16.40 | 4724808 |
| 2021-01-21 | 16.48 | 16.56 | 16.43 | 16.52 | 3179880 |
| 2021-01-22 | 16.49 | 16.58 | 16.47 | 16.53 | 2773056 |
| 2021-01-25 | 16.68 | 16.75 | 16.28 | 16.63 | 3893592 |
| 2021-01-26 | 16.66 | 16.70 | 16.59 | 16.60 | 4634272 |
| 2021-01-27 | 16.48 | 16.48 | 16.03 | 16.16 | 3711248 |
| 2021-01-28 | 16.20 | 16.51 | 16.20 | 16.29 | 3025992 |
| 2021-01-29 | 16.18 | 16.23 | 15.83 | 15.94 | 3990072 |
| 2021-02-01 | 16.14 | 16.38 | 16.02 | 16.34 | 4289712 |
| 2021-02-02 | 16.50 | 16.68 | 16.50 | 16.62 | 5610304 |
| 2021-02-03 | 16.73 | 16.76 | 16.58 | 16.61 | 3776232 |
| 2021-02-04 | 16.70 | 16.80 | 16.64 | 16.80 | 3600328 |
| 2021-02-05 | 16.87 | 16.90 | 16.78 | 16.87 | 4412952 |
| 2021-02-08 | 16.95 | 16.97 | 16.86 | 16.95 | 3025696 |
| 2021-02-09 | 16.90 | 17.01 | 16.90 | 16.94 | 3681256 |
| 2021-02-10 | 17.05 | 17.06 | 16.79 | 16.93 | 3226824 |
| 2021-02-11 | 17.01 | 17.04 | 16.89 | 17.00 | 3672584 |
| 2021-02-12 | 16.97 | 17.09 | 16.92 | 17.09 | 2941504 |
| 2021-02-16 | 17.13 | 17.15 | 16.96 | 17.02 | 3023872 |
| 2021-02-17 | 16.88 | 16.97 | 16.77 | 16.96 | 2596008 |
| 2021-02-18 | 16.80 | 16.92 | 16.69 | 16.88 | 2486032 |
| 2021-02-19 | 16.94 | 16.94 | 16.77 | 16.79 | 3362056 |
| 2021-02-22 | 16.60 | 16.62 | 16.39 | 16.40 | 3415632 |
| 2021-02-23 | 16.13 | 16.43 | 15.83 | 16.36 | 6055112 |
| 2021-02-24 | 16.28 | 16.49 | 16.11 | 16.47 | 3821528 |
| 2021-02-25 | 16.37 | 16.46 | 15.85 | 15.93 | 3804752 |
| 2021-02-26 | 16.07 | 16.22 | 15.84 | 16.00 | 4279504 |
| 2021-03-01 | 16.25 | 16.46 | 16.19 | 16.45 | 3219208 |
| 2021-03-02 | 16.49 | 16.49 | 16.21 | 16.22 | 5095728 |
| 2021-03-03 | 16.19 | 16.22 | 15.77 | 15.77 | 3907416 |
| 2021-03-04 | 15.75 | 15.90 | 15.31 | 15.51 | 5184504 |
| 2021-03-05 | 15.65 | 15.76 | 15.15 | 15.72 | 5520032 |
| 2021-03-08 | 15.71 | 15.84 | 15.34 | 15.35 | 5225440 |
| 2021-03-09 | 15.70 | 15.99 | 15.70 | 15.90 | 4128280 |
| 2021-03-10 | 16.09 | 16.11 | 15.86 | 15.88 | 4642728 |
| 2021-03-11 | 16.11 | 16.32 | 16.10 | 16.25 | 3380824 |
| 2021-03-12 | 16.07 | 16.16 | 15.95 | 16.15 | 3618824 |
| 2021-03-15 | 16.18 | 16.31 | 16.10 | 16.31 | 3960192 |
| 2021-03-16 | 16.40 | 16.52 | 16.26 | 16.34 | 2713688 |
| 2021-03-17 | 16.20 | 16.46 | 16.12 | 16.38 | 3147976 |
| 2021-03-18 | 16.15 | 16.19 | 15.90 | 15.93 | 2855296 |
| 2021-03-19 | 15.96 | 16.05 | 15.83 | 15.98 | 3183800 |
| 2021-03-22 | 16.06 | 16.30 | 16.06 | 16.21 | 2631720 |
| 2021-03-23 | 16.24 | 16.35 | 16.12 | 16.13 | 4003992 |
| 2021-03-24 | 16.19 | 16.19 | 15.89 | 15.90 | 3203048 |
| 2021-03-25 | 15.78 | 15.91 | 15.68 | 15.86 | 3495000 |
| 2021-03-26 | 15.87 | 16.09 | 15.79 | 16.08 | 2656384 |
| 2021-03-29 | 16.05 | 16.12 | 15.93 | 16.06 | 3047160 |
| 2021-03-30 | 15.99 | 16.02 | 15.87 | 15.99 | 2268648 |
| 2021-03-31 | 16.07 | 16.32 | 16.07 | 16.22 | 2532848 |
| 2021-04-01 | 16.41 | 16.51 | 16.40 | 16.51 | 4303744 |
| 2021-04-05 | 16.62 | 16.83 | 16.62 | 16.81 | 4989104 |
| 2021-04-06 | 16.80 | 16.91 | 16.77 | 16.83 | 3751864 |
| 2021-04-07 | 16.81 | 16.92 | 16.79 | 16.88 | 3658384 |
| 2021-04-08 | 17.02 | 17.10 | 17.02 | 17.10 | 2631112 |
| 2021-04-09 | 17.06 | 17.25 | 17.01 | 17.25 | 3111152 |
| 2021-04-12 | 17.21 | 17.29 | 17.14 | 17.27 | 4577776 |
| 2021-04-13 | 17.32 | 17.50 | 17.32 | 17.46 | 3455464 |
| 2021-04-14 | 17.49 | 17.50 | 17.24 | 17.27 | 3913288 |
| 2021-04-15 | 17.43 | 17.59 | 17.43 | 17.57 | 3804848 |
| 2021-04-16 | 17.61 | 17.61 | 17.48 | 17.57 | 2147288 |
| 2021-04-19 | 17.50 | 17.57 | 17.35 | 17.43 | 2643024 |
| 2021-04-20 | 17.41 | 17.48 | 17.21 | 17.32 | 2877496 |
| 2021-04-21 | 17.26 | 17.44 | 17.21 | 17.44 | 2563392 |
| 2021-04-22 | 17.43 | 17.53 | 17.23 | 17.29 | 2597352 |
| 2021-04-23 | 17.34 | 17.61 | 17.34 | 17.54 | 2091096 |
| 2021-04-26 | 17.59 | 17.67 | 17.52 | 17.65 | 2243928 |
| 2021-04-27 | 17.67 | 17.67 | 17.54 | 17.59 | 2619752 |
| 2021-04-28 | 17.61 | 17.67 | 17.54 | 17.58 | 2785256 |
| 2021-04-29 | 17.75 | 17.75 | 17.43 | 17.59 | 3994616 |
| 2021-04-30 | 17.47 | 17.58 | 17.43 | 17.46 | 2768176 |
| 2021-05-03 | 17.53 | 17.55 | 17.33 | 17.36 | 3014328 |
| 2021-05-04 | 17.22 | 17.23 | 16.85 | 17.09 | 4659696 |
| 2021-05-05 | 17.18 | 17.13 | 16.93 | 16.97 | 2005736 |
| 2021-05-06 | 16.96 | 17.05 | 16.82 | 17.05 | 2289832 |
| 2021-05-07 | 17.20 | 17.30 | 17.14 | 17.19 | 2072880 |
| 2021-05-10 | 17.14 | 17.14 | 16.80 | 16.81 | 2765888 |
| 2021-05-11 | 16.50 | 16.80 | 16.45 | 16.77 | 2951136 |
| 2021-05-12 | 16.54 | 16.63 | 16.29 | 16.32 | 5878448 |
| 2021-05-13 | 16.45 | 16.59 | 16.32 | 16.45 | 2397688 |
| 2021-05-14 | 16.63 | 16.83 | 16.61 | 16.79 | 1799312 |
| 2021-05-17 | 16.72 | 16.75 | 16.57 | 16.71 | 1664712 |
| 2021-05-18 | 16.76 | 16.82 | 16.61 | 16.62 | 1810720 |
| 2021-05-19 | 16.35 | 16.62 | 16.33 | 16.62 | 2713312 |
| 2021-05-20 | 16.70 | 16.96 | 16.69 | 16.91 | 2472224 |
| 2021-05-21 | 17.01 | 17.02 | 16.82 | 16.83 | 3775152 |
| 2021-05-24 | 16.96 | 17.16 | 16.95 | 17.11 | 2656216 |
| 2021-05-25 | 17.19 | 17.23 | 17.11 | 17.14 | 3093376 |
| 2021-05-26 | 17.19 | 17.22 | 17.15 | 17.19 | 1997064 |
| 2021-05-27 | 17.18 | 17.22 | 17.12 | 17.15 | 2199528 |
| 2021-05-28 | 17.22 | 17.28 | 17.17 | 17.18 | 2116608 |
| 2021-06-01 | 17.27 | 17.27 | 17.06 | 17.11 | 5147472 |
| 2021-06-02 | 17.14 | 17.18 | 17.05 | 17.14 | 3162328 |
| 2021-06-03 | 16.99 | 17.04 | 16.88 | 16.95 | 3881936 |
| 2021-06-04 | 17.04 | 17.21 | 17.04 | 17.20 | 2857864 |
| 2021-06-07 | 17.18 | 17.24 | 17.15 | 17.23 | 1968728 |
| 2021-06-08 | 17.32 | 17.38 | 17.19 | 17.27 | 2400232 |
| 2021-06-09 | 17.35 | 17.38 | 17.27 | 17.28 | 2069552 |
| 2021-06-10 | 17.30 | 17.46 | 17.29 | 17.46 | 1770128 |
| 2021-06-11 | 17.46 | 17.51 | 17.44 | 17.51 | 1861968 |
| 2021-06-14 | 17.54 | 17.68 | 17.50 | 17.68 | 2139064 |
| 2021-06-15 | 17.68 | 17.68 | 17.56 | 17.59 | 1820240 |
| 2021-06-16 | 17.61 | 17.67 | 17.36 | 17.53 | 8354584 |
| 2021-06-17 | 17.48 | 17.83 | 17.48 | 17.78 | 7853808 |
| 2021-06-18 | 17.70 | 17.79 | 17.66 | 17.69 | 7593832 |
| 2021-06-21 | 17.72 | 17.85 | 17.58 | 17.84 | 5467392 |
| 2021-06-22 | 17.85 | 18.05 | 17.83 | 18.01 | 2915288 |
| 2021-06-23 | 18.01 | 18.08 | 17.99 | 18.03 | 2734544 |
| 2021-06-24 | 18.14 | 18.19 | 18.08 | 18.11 | 4233016 |
| 2021-06-25 | 18.14 | 18.15 | 18.04 | 18.10 | 2435152 |
| 2021-06-28 | 18.15 | 18.27 | 18.15 | 18.26 | 2822144 |
| 2021-06-29 | 18.27 | 18.32 | 18.23 | 18.31 | 1990568 |
| 2021-06-30 | 18.29 | 18.30 | 18.24 | 18.25 | 2875944 |
| 2021-07-01 | 18.24 | 18.31 | 18.20 | 18.31 | 3490648 |
| 2021-07-02 | 18.40 | 18.55 | 18.39 | 18.53 | 3445456 |
| 2021-07-06 | 18.57 | 18.68 | 18.50 | 18.67 | 3143984 |
| 2021-07-07 | 18.79 | 18.81 | 18.62 | 18.74 | 2408552 |
| 2021-07-08 | 18.44 | 18.65 | 18.37 | 18.59 | 4105472 |
| 2021-07-09 | 18.60 | 18.74 | 18.57 | 18.73 | 2522480 |
| 2021-07-12 | 18.80 | 18.82 | 18.70 | 18.76 | 2385408 |
| 2021-07-13 | 18.74 | 18.90 | 18.71 | 18.74 | 2434648 |
| 2021-07-14 | 18.88 | 18.89 | 18.73 | 18.76 | 1946504 |
| 2021-07-15 | 18.76 | 18.76 | 18.55 | 18.65 | 2369392 |
| 2021-07-16 | 18.71 | 18.74 | 18.52 | 18.54 | 2636664 |
| 2021-07-19 | 18.33 | 18.36 | 18.18 | 18.31 | 4697520 |
| 2021-07-20 | 18.39 | 18.67 | 18.30 | 18.59 | 4797800 |
| 2021-07-21 | 18.60 | 18.71 | 18.57 | 18.71 | 4073816 |
| 2021-07-22 | 18.74 | 18.87 | 18.74 | 18.86 | 2358544 |
| 2021-07-23 | 18.97 | 19.16 | 18.95 | 19.14 | 3056288 |
| 2021-07-26 | 19.13 | 19.17 | 19.05 | 19.16 | 3366168 |
| 2021-07-27 | 19.16 | 19.16 | 18.77 | 18.97 | 3565352 |
| 2021-07-28 | 19.01 | 19.10 | 18.88 | 19.01 | 3172920 |
| 2021-07-29 | 18.98 | 19.09 | 18.97 | 19.01 | 1674912 |
| 2021-07-30 | 18.79 | 18.90 | 18.79 | 18.85 | 2455064 |
| 2021-08-02 | 18.93 | 18.94 | 18.81 | 18.83 | 3561232 |
| 2021-08-03 | 18.88 | 18.94 | 18.71 | 18.93 | 2851576 |
| 2021-08-04 | 18.93 | 19.01 | 18.88 | 18.97 | 2170800 |
| 2021-08-05 | 19.01 | 19.10 | 18.95 | 19.10 | 4341176 |
| 2021-08-06 | 19.06 | 19.09 | 18.95 | 19.03 | 2707136 |
| 2021-08-09 | 19.05 | 19.06 | 18.97 | 19.01 | 2327912 |
| 2021-08-10 | 19.05 | 19.07 | 18.87 | 18.90 | 3413984 |
| 2021-08-11 | 18.97 | 18.99 | 18.81 | 18.88 | 2836304 |
| 2021-08-12 | 18.87 | 19.00 | 18.82 | 18.99 | 1413312 |
| 2021-08-13 | 19.01 | 19.06 | 18.99 | 19.04 | 1479152 |
| 2021-08-16 | 18.99 | 19.08 | 18.79 | 19.08 | 2239208 |
| 2021-08-17 | 18.94 | 18.98 | 18.81 | 18.91 | 2478784 |
| 2021-08-18 | 18.89 | 18.96 | 18.72 | 18.73 | 2086088 |
| 2021-08-19 | 18.61 | 18.91 | 18.58 | 18.83 | 3682584 |
| 2021-08-20 | 18.90 | 19.06 | 18.88 | 19.05 | 2132800 |
| 2021-08-23 | 19.11 | 19.32 | 19.11 | 19.28 | 2034504 |
| 2021-08-24 | 19.32 | 19.38 | 19.29 | 19.34 | 1597880 |
| 2021-08-25 | 19.36 | 19.38 | 19.30 | 19.34 | 2636800 |
| 2021-08-26 | 19.32 | 19.36 | 19.22 | 19.24 | 1800304 |
| 2021-08-27 | 19.27 | 19.45 | 19.25 | 19.43 | 2431544 |
| 2021-08-30 | 19.48 | 19.68 | 19.48 | 19.65 | 1654872 |
| 2021-08-31 | 19.64 | 19.65 | 19.56 | 19.59 | 2068936 |
| 2021-09-01 | 19.65 | 19.75 | 19.64 | 19.65 | 2848496 |
| 2021-09-02 | 19.72 | 19.76 | 19.59 | 19.65 | 3789616 |
| 2021-09-03 | 19.62 | 19.73 | 19.58 | 19.72 | 3497528 |
| 2021-09-07 | 19.73 | 19.77 | 19.65 | 19.74 | 2741336 |
| 2021-09-08 | 19.73 | 19.74 | 19.57 | 19.67 | 2664400 |
| 2021-09-09 | 19.69 | 19.76 | 19.59 | 19.60 | 2087136 |
| 2021-09-10 | 19.70 | 19.72 | 19.39 | 19.40 | 2226472 |
| 2021-09-13 | 19.53 | 19.54 | 19.27 | 19.38 | 2605232 |
| 2021-09-14 | 19.46 | 19.48 | 19.30 | 19.34 | 2215632 |
| 2021-09-15 | 19.39 | 19.52 | 19.26 | 19.49 | 1840328 |
| 2021-09-16 | 19.44 | 19.54 | 19.34 | 19.52 | 2977104 |
| 2021-09-17 | 19.49 | 19.50 | 19.29 | 19.33 | 1706856 |
| 2021-09-20 | 19.02 | 19.12 | 18.70 | 18.95 | 6730448 |
| 2021-09-21 | 19.07 | 19.14 | 18.94 | 18.99 | 3355632 |
| 2021-09-22 | 19.05 | 19.24 | 18.98 | 19.18 | 2385392 |
| 2021-09-23 | 19.26 | 19.41 | 19.22 | 19.36 | 2079496 |
| 2021-09-24 | 19.25 | 19.43 | 19.25 | 19.41 | 2440600 |
| 2021-09-27 | 19.27 | 19.27 | 19.11 | 19.21 | 2490616 |
| 2021-09-28 | 18.97 | 18.99 | 18.61 | 18.64 | 4340624 |
| 2021-09-29 | 18.72 | 18.81 | 18.59 | 18.61 | 3116520 |
| 2021-09-30 | 18.70 | 18.77 | 18.50 | 18.51 | 2569600 |
| 2021-10-01 | 18.57 | 18.76 | 18.38 | 18.72 | 7064464 |
| 2021-10-04 | 18.64 | 18.64 | 18.13 | 18.28 | 4709504 |
| 2021-10-05 | 18.34 | 18.64 | 18.33 | 18.52 | 4160408 |
| 2021-10-06 | 18.34 | 18.69 | 18.31 | 18.67 | 2218232 |
| 2021-10-07 | 18.84 | 19.00 | 18.83 | 18.87 | 2094120 |
| 2021-10-08 | 18.95 | 18.95 | 18.77 | 18.79 | 1500088 |
| 2021-10-11 | 18.74 | 18.90 | 18.66 | 18.66 | 1708280 |
| 2021-10-12 | 18.74 | 18.75 | 18.61 | 18.65 | 3603080 |
| 2021-10-13 | 18.74 | 18.80 | 18.64 | 18.79 | 3147872 |
| 2021-10-14 | 18.99 | 19.14 | 18.97 | 19.13 | 2171432 |
| 2021-10-15 | 19.22 | 19.29 | 19.16 | 19.28 | 3568264 |
| 2021-10-18 | 19.23 | 19.49 | 19.20 | 19.49 | 3026344 |
| 2021-10-19 | 19.56 | 19.64 | 19.52 | 19.62 | 2418744 |
| 2021-10-20 | 19.67 | 19.68 | 19.52 | 19.60 | 2738872 |
| 2021-10-21 | 19.56 | 19.75 | 19.54 | 19.75 | 2161000 |
| 2021-10-22 | 19.66 | 19.72 | 19.50 | 19.60 | 2720576 |
| 2021-10-25 | 19.66 | 19.79 | 19.55 | 19.76 | 1807752 |
| 2021-10-26 | 19.88 | 19.99 | 19.75 | 19.81 | 2882208 |
| 2021-10-27 | 19.86 | 20.02 | 19.83 | 19.83 | 2432240 |
| 2021-10-28 | 19.92 | 20.05 | 19.87 | 20.05 | 3717968 |
| 2021-10-29 | 19.87 | 20.17 | 19.87 | 20.16 | 4159944 |
| 2021-11-01 | 20.21 | 20.21 | 20.05 | 20.16 | 2919152 |
| 2021-11-02 | 20.15 | 20.24 | 20.12 | 20.20 | 3175440 |
| 2021-11-03 | 20.22 | 20.39 | 20.14 | 20.37 | 4330288 |
| 2021-11-04 | 20.43 | 20.63 | 20.40 | 20.59 | 3192744 |
| 2021-11-05 | 20.69 | 20.75 | 20.54 | 20.62 | 2249224 |
| 2021-11-08 | 20.65 | 20.71 | 20.63 | 20.67 | 2333224 |
| 2021-11-09 | 20.72 | 20.73 | 20.47 | 20.55 | 2390120 |
| 2021-11-10 | 20.41 | 20.53 | 20.11 | 20.23 | 2506544 |
| 2021-11-11 | 20.38 | 20.38 | 20.26 | 20.26 | 1620400 |
| 2021-11-12 | 20.33 | 20.53 | 20.27 | 20.52 | 1921384 |
| 2021-11-15 | 20.57 | 20.60 | 20.40 | 20.49 | 2509832 |
| 2021-11-16 | 20.48 | 20.69 | 20.44 | 20.66 | 1904232 |
| 2021-11-17 | 20.67 | 20.72 | 20.58 | 20.61 | 2087384 |
| 2021-11-18 | 20.72 | 20.81 | 20.59 | 20.77 | 2114600 |
| 2021-11-19 | 20.84 | 20.94 | 20.81 | 20.85 | 1812544 |
| 2021-11-22 | 20.94 | 21.03 | 20.52 | 20.52 | 3731944 |
| 2021-11-23 | 20.46 | 20.56 | 20.18 | 20.43 | 3641344 |
| 2021-11-24 | 20.32 | 20.56 | 20.19 | 20.56 | 1874312 |
| 2021-11-26 | 20.35 | 20.47 | 20.07 | 20.12 | 1633088 |
| 2021-11-29 | 20.35 | 20.58 | 20.31 | 20.51 | 3080840 |
| 2021-11-30 | 20.45 | 20.59 | 20.12 | 20.22 | 3632176 |
| 2021-12-01 | 20.44 | 20.50 | 19.79 | 19.80 | 3106488 |
| 2021-12-02 | 19.74 | 20.06 | 19.69 | 20.01 | 4326032 |
| 2021-12-03 | 20.06 | 20.09 | 19.39 | 19.61 | 4043664 |
| 2021-12-06 | 19.64 | 19.88 | 19.43 | 19.81 | 4089920 |
| 2021-12-07 | 20.19 | 20.46 | 20.19 | 20.40 | 5510192 |
| 2021-12-08 | 20.45 | 20.58 | 20.33 | 20.57 | 3362312 |
| 2021-12-09 | 20.53 | 20.62 | 20.30 | 20.30 | 2302648 |
| 2021-12-10 | 20.46 | 20.54 | 20.29 | 20.51 | 2387640 |
| 2021-12-13 | 20.48 | 20.52 | 20.23 | 20.24 | 2204496 |
| 2021-12-14 | 19.99 | 20.11 | 19.74 | 19.96 | 3211672 |
| 2021-12-15 | 19.95 | 20.43 | 19.73 | 20.41 | 2694944 |
| 2021-12-16 | 20.45 | 20.48 | 19.80 | 19.91 | 3804064 |
| 2021-12-17 | 19.71 | 20.03 | 19.63 | 19.86 | 3448320 |
| 2021-12-20 | 19.56 | 19.66 | 19.47 | 19.63 | 6428152 |
| 2021-12-21 | 19.77 | 20.10 | 19.62 | 20.09 | 3017744 |
| 2021-12-22 | 20.09 | 20.37 | 20.07 | 20.36 | 2251240 |
| 2021-12-23 | 20.39 | 20.57 | 20.36 | 20.50 | 2456296 |
| 2021-12-27 | 20.57 | 20.81 | 20.57 | 20.81 | 2358880 |
| 2021-12-28 | 20.85 | 20.87 | 20.67 | 20.71 | 3509680 |
| 2021-12-29 | 20.71 | 20.76 | 20.58 | 20.68 | 4921408 |
| 2021-12-30 | 20.68 | 20.80 | 20.61 | 20.63 | 1967552 |
| 2021-12-31 | 20.60 | 20.65 | 20.47 | 20.47 | 2442048 |
| 2022-01-03 | 20.59 | 20.66 | 20.42 | 20.66 | 4056856 |
| 2022-01-04 | 20.67 | 20.67 | 20.17 | 20.33 | 4942968 |
| 2022-01-05 | 20.24 | 20.26 | 19.63 | 19.63 | 4766576 |
| 2022-01-06 | 19.50 | 19.76 | 19.37 | 19.55 | 3895088 |
| 2022-01-07 | 19.55 | 19.64 | 19.26 | 19.34 | 4523064 |
| 2022-01-10 | 19.06 | 19.37 | 18.75 | 19.36 | 6914576 |
| 2022-01-11 | 19.33 | 19.63 | 19.21 | 19.62 | 4696128 |
| 2022-01-12 | 19.77 | 19.87 | 19.61 | 19.71 | 3419112 |
| 2022-01-13 | 19.77 | 19.78 | 19.10 | 19.15 | 3183296 |
| 2022-01-14 | 19.00 | 19.26 | 18.96 | 19.21 | 2862736 |
| 2022-01-18 | 18.91 | 19.02 | 18.72 | 18.76 | 6969856 |
| 2022-01-19 | 18.85 | 19.03 | 18.58 | 18.60 | 4945056 |
| 2022-01-20 | 18.75 | 19.00 | 18.36 | 18.39 | 5856680 |
| 2022-01-21 | 18.29 | 18.39 | 17.84 | 17.85 | 9341344 |
| 2022-01-24 | 17.48 | 17.97 | 16.90 | 17.95 | 12484320 |
| 2022-01-25 | 17.63 | 17.83 | 17.33 | 17.52 | 6882152 |
| 2022-01-26 | 17.99 | 18.13 | 17.32 | 17.53 | 5634016 |
| 2022-01-27 | 17.78 | 17.90 | 17.36 | 17.40 | 5978312 |
| 2022-01-28 | 17.55 | 18.07 | 17.30 | 18.06 | 7181656 |
| 2022-01-31 | 18.13 | 18.66 | 18.06 | 18.64 | 4524832 |
| 2022-02-01 | 18.72 | 18.81 | 18.45 | 18.79 | 5180496 |
| 2022-02-02 | 19.03 | 19.03 | 18.72 | 18.90 | 5951816 |
| 2022-02-03 | 18.43 | 18.59 | 18.13 | 18.19 | 4184904 |
| 2022-02-04 | 18.25 | 18.67 | 18.14 | 18.48 | 3568384 |
| 2022-02-07 | 18.52 | 18.66 | 18.27 | 18.33 | 3272672 |
| 2022-02-08 | 18.27 | 18.57 | 18.19 | 18.53 | 3525192 |
| 2022-02-09 | 18.76 | 18.91 | 18.71 | 18.90 | 3790600 |
| 2022-02-10 | 18.58 | 18.90 | 18.41 | 18.50 | 4279808 |
| 2022-02-11 | 18.50 | 18.60 | 17.88 | 17.96 | 5473224 |
| 2022-02-14 | 17.92 | 18.14 | 17.79 | 17.98 | 4267440 |
| 2022-02-15 | 18.25 | 18.38 | 18.16 | 18.37 | 2594600 |
| 2022-02-16 | 18.27 | 18.42 | 18.09 | 18.36 | 4928712 |
| 2022-02-17 | 18.21 | 18.23 | 17.78 | 17.81 | 4173720 |
| 2022-02-18 | 17.87 | 17.88 | 17.48 | 17.58 | 4659120 |
| 2022-02-22 | 17.41 | 17.67 | 17.19 | 17.36 | 5901856 |
| 2022-02-23 | 17.52 | 17.57 | 16.91 | 16.93 | 5977576 |
| 2022-02-24 | 16.35 | 17.56 | 16.29 | 17.53 | 12005632 |
| 2022-02-25 | 17.57 | 17.83 | 17.37 | 17.83 | 4656504 |
| 2022-02-28 | 17.66 | 17.96 | 17.61 | 17.89 | 3514320 |
| 2022-03-01 | 17.85 | 17.95 | 17.50 | 17.62 | 5049368 |
| 2022-03-02 | 17.71 | 17.96 | 17.54 | 17.90 | 4129592 |
| 2022-03-03 | 18.00 | 18.00 | 17.52 | 17.61 | 4500096 |
| 2022-03-04 | 17.50 | 17.56 | 17.17 | 17.33 | 3585584 |
| 2022-03-07 | 17.33 | 17.39 | 16.64 | 16.65 | 5389152 |
| 2022-03-08 | 16.58 | 17.05 | 16.38 | 16.56 | 5968608 |
| 2022-03-09 | 16.99 | 17.29 | 16.88 | 17.22 | 5900336 |
| 2022-03-10 | 17.02 | 17.13 | 16.83 | 17.09 | 3732680 |
| 2022-03-11 | 17.23 | 17.24 | 16.69 | 16.71 | 5043968 |
| 2022-03-14 | 16.66 | 16.85 | 16.37 | 16.41 | 5336588 |
| 2022-03-15 | 16.53 | 16.97 | 16.47 | 16.94 | 4680208 |
| 2022-03-16 | 17.12 | 17.52 | 16.93 | 17.52 | 5060388 |
| 2022-03-17 | 17.42 | 17.79 | 17.37 | 17.78 | 2885768 |
| 2022-03-18 | 17.71 | 18.19 | 17.69 | 18.17 | 4416940 |
| 2022-03-21 | 18.13 | 18.25 | 17.91 | 18.13 | 3436944 |
| 2022-03-22 | 18.17 | 18.53 | 18.15 | 18.46 | 4179068 |
| 2022-03-23 | 18.31 | 18.49 | 18.21 | 18.22 | 3434200 |
| 2022-03-24 | 18.32 | 18.58 | 18.18 | 18.58 | 2720012 |
| 2022-03-25 | 18.63 | 18.63 | 18.33 | 18.55 | 2975676 |
| 2022-03-28 | 18.55 | 18.84 | 18.50 | 18.84 | 3359068 |
| 2022-03-29 | 19.04 | 19.23 | 18.92 | 19.18 | 3275564 |
| 2022-03-30 | 19.09 | 19.16 | 18.90 | 18.98 | 2853464 |
| 2022-03-31 | 19.01 | 19.01 | 18.70 | 18.71 | 3474484 |
| 2022-04-01 | 18.72 | 18.81 | 18.61 | 18.77 | 3308968 |
| 2022-04-04 | 18.81 | 19.15 | 18.81 | 19.14 | 2793468 |
| 2022-04-05 | 19.07 | 19.11 | 18.72 | 18.77 | 4027520 |
| 2022-04-06 | 18.49 | 18.53 | 18.18 | 18.33 | 3418916 |
| 2022-04-07 | 18.28 | 18.51 | 18.12 | 18.40 | 2308164 |
| 2022-04-08 | 18.32 | 18.36 | 18.13 | 18.17 | 2957460 |
| 2022-04-11 | 17.95 | 17.96 | 17.70 | 17.71 | 3013100 |
| 2022-04-12 | 17.95 | 18.06 | 17.54 | 17.62 | 2741472 |
| 2022-04-13 | 17.62 | 18.00 | 17.58 | 17.96 | 2962460 |
| 2022-04-14 | 17.96 | 17.99 | 17.55 | 17.55 | 5584856 |
| 2022-04-18 | 17.50 | 17.67 | 17.39 | 17.55 | 2870184 |
| 2022-04-19 | 17.53 | 17.96 | 17.48 | 17.93 | 2793484 |
| 2022-04-20 | 17.99 | 18.00 | 17.65 | 17.70 | 2930628 |
| 2022-04-21 | 17.93 | 18.05 | 17.27 | 17.32 | 3062524 |
| 2022-04-22 | 17.32 | 17.38 | 16.80 | 16.82 | 5851796 |
| 2022-04-25 | 16.73 | 17.03 | 16.64 | 17.02 | 6373972 |
| 2022-04-26 | 16.90 | 16.92 | 16.33 | 16.34 | 4527152 |
| 2022-04-27 | 16.41 | 16.69 | 16.30 | 16.40 | 4642028 |
| 2022-04-28 | 16.68 | 17.08 | 16.46 | 16.98 | 3674420 |
| 2022-04-29 | 16.75 | 16.92 | 16.20 | 16.23 | 3868560 |
| 2022-05-02 | 16.16 | 16.45 | 15.98 | 16.44 | 8673076 |
| 2022-05-03 | 16.42 | 16.53 | 16.30 | 16.44 | 6608728 |
| 2022-05-04 | 16.45 | 17.00 | 16.15 | 16.97 | 5905244 |
| 2022-05-05 | 16.75 | 16.76 | 15.92 | 16.10 | 4895328 |
| 2022-05-06 | 15.99 | 16.18 | 15.66 | 15.91 | 9095176 |
| 2022-05-09 | 15.59 | 15.68 | 15.10 | 15.17 | 8082852 |
| 2022-05-10 | 15.52 | 15.60 | 15.09 | 15.34 | 8125372 |
| 2022-05-11 | 15.22 | 15.50 | 14.84 | 14.88 | 7515532 |
| 2022-05-12 | 14.65 | 15.07 | 14.50 | 14.82 | 9073828 |
| 2022-05-13 | 15.06 | 15.46 | 14.99 | 15.38 | 6510824 |
| 2022-05-16 | 15.27 | 15.38 | 15.11 | 15.19 | 4032560 |
| 2022-05-17 | 15.50 | 15.57 | 15.26 | 15.55 | 5227328 |
| 2022-05-18 | 15.32 | 15.35 | 14.76 | 14.81 | 6909708 |
| 2022-05-19 | 14.72 | 15.03 | 14.68 | 14.81 | 7799468 |
| 2022-05-20 | 15.00 | 15.06 | 14.38 | 14.80 | 8024348 |
| 2022-05-23 | 14.87 | 15.09 | 14.74 | 15.08 | 6493012 |
| 2022-05-24 | 14.79 | 14.83 | 14.46 | 14.73 | 5073920 |
| 2022-05-25 | 14.63 | 15.03 | 14.63 | 14.92 | 3417168 |
| 2022-05-26 | 14.90 | 15.38 | 14.88 | 15.30 | 4516224 |
| 2022-05-27 | 15.46 | 15.85 | 15.45 | 15.85 | 6518324 |
| 2022-05-31 | 15.83 | 15.92 | 15.61 | 15.76 | 4376224 |
| 2022-06-01 | 15.87 | 16.03 | 15.55 | 15.66 | 5077428 |
| 2022-06-02 | 15.60 | 16.14 | 15.52 | 16.13 | 3711352 |
| 2022-06-03 | 15.85 | 15.93 | 15.64 | 15.71 | 3214028 |
| 2022-06-06 | 15.94 | 16.04 | 15.71 | 15.79 | 3769988 |
| 2022-06-07 | 15.62 | 15.98 | 15.57 | 15.95 | 4127172 |
| 2022-06-08 | 15.90 | 16.04 | 15.80 | 15.84 | 3089832 |
| 2022-06-09 | 15.75 | 15.89 | 15.42 | 15.42 | 5852768 |
| 2022-06-10 | 15.13 | 15.15 | 14.82 | 14.83 | 5454368 |
| 2022-06-13 | 14.37 | 14.47 | 14.08 | 14.13 | 6645292 |
| 2022-06-14 | 14.21 | 14.27 | 14.01 | 14.14 | 7900240 |
| 2022-06-15 | 14.31 | 14.70 | 14.17 | 14.50 | 6829012 |
| 2022-06-16 | 14.13 | 14.14 | 13.81 | 13.93 | 6269964 |
| 2022-06-17 | 13.93 | 14.23 | 13.88 | 14.10 | 8772580 |
| 2022-06-21 | 14.32 | 14.60 | 14.32 | 14.46 | 6821220 |
| 2022-06-22 | 14.32 | 14.70 | 14.28 | 14.47 | 5335928 |
| 2022-06-23 | 14.61 | 14.81 | 14.49 | 14.77 | 8054712 |
| 2022-06-24 | 14.90 | 15.29 | 14.90 | 15.28 | 5409616 |
| 2022-06-27 | 15.33 | 15.37 | 15.09 | 15.15 | 4881016 |
| 2022-06-28 | 15.19 | 15.30 | 14.66 | 14.67 | 6746988 |
| 2022-06-29 | 14.67 | 14.80 | 14.54 | 14.72 | 3907072 |
| 2022-06-30 | 14.54 | 14.68 | 14.26 | 14.50 | 5480464 |
| 2022-07-01 | 14.46 | 14.67 | 14.37 | 14.66 | 4759236 |
| 2022-07-05 | 14.46 | 14.91 | 14.36 | 14.91 | 5308572 |
| 2022-07-06 | 14.91 | 15.12 | 14.84 | 15.00 | 4304108 |
| 2022-07-07 | 15.05 | 15.34 | 15.04 | 15.31 | 3267464 |
| 2022-07-08 | 15.16 | 15.40 | 15.11 | 15.32 | 4014288 |
| 2022-07-11 | 15.19 | 15.19 | 14.96 | 15.02 | 6866720 |
| 2022-07-12 | 15.05 | 15.17 | 14.71 | 14.80 | 4353948 |
| 2022-07-13 | 14.52 | 14.86 | 14.46 | 14.73 | 4105420 |
| 2022-07-14 | 14.59 | 14.79 | 14.41 | 14.75 | 3365764 |
| 2022-07-15 | 14.93 | 15.05 | 14.85 | 15.05 | 3226716 |
| 2022-07-18 | 15.19 | 15.28 | 14.86 | 14.91 | 4020028 |
| 2022-07-19 | 15.10 | 15.39 | 15.00 | 15.37 | 4058748 |
| 2022-07-20 | 15.39 | 15.67 | 15.36 | 15.60 | 7592200 |
| 2022-07-21 | 15.62 | 15.87 | 15.50 | 15.87 | 7146200 |
| 2022-07-22 | 15.81 | 15.91 | 15.46 | 15.55 | 5821916 |
| 2022-07-25 | 15.57 | 15.58 | 15.37 | 15.47 | 3469316 |
| 2022-07-26 | 15.37 | 15.38 | 15.12 | 15.15 | 4873416 |
| 2022-07-27 | 15.42 | 15.88 | 15.38 | 15.79 | 4332360 |
| 2022-07-28 | 15.80 | 16.06 | 15.65 | 16.03 | 3850456 |
| 2022-07-29 | 16.15 | 16.42 | 16.10 | 16.37 | 6691312 |
| 2022-08-01 | 16.26 | 16.51 | 16.21 | 16.33 | 4971444 |
| 2022-08-02 | 16.20 | 16.50 | 16.16 | 16.29 | 4527108 |
| 2022-08-03 | 16.40 | 16.74 | 16.40 | 16.69 | 7393740 |
| 2022-08-04 | 16.70 | 16.80 | 16.60 | 16.78 | 3104896 |
| 2022-08-05 | 16.51 | 16.79 | 16.50 | 16.71 | 2678324 |
| 2022-08-08 | 16.76 | 16.95 | 16.59 | 16.65 | 5079572 |
| 2022-08-09 | 16.57 | 16.59 | 16.43 | 16.49 | 8476048 |
| 2022-08-10 | 16.92 | 16.99 | 16.79 | 16.99 | 4819720 |
| 2022-08-11 | 17.13 | 17.18 | 16.82 | 16.86 | 7070012 |
| 2022-08-12 | 16.98 | 17.19 | 16.91 | 17.19 | 7159160 |
| 2022-08-15 | 17.13 | 17.34 | 17.12 | 17.31 | 4465352 |
| 2022-08-16 | 17.26 | 17.37 | 17.10 | 17.28 | 5808936 |
| 2022-08-17 | 17.11 | 17.24 | 17.00 | 17.10 | 3707700 |
| 2022-08-18 | 17.09 | 17.17 | 16.99 | 17.12 | 8662552 |
| 2022-08-19 | 16.96 | 16.99 | 16.74 | 16.78 | 2674284 |
| 2022-08-22 | 16.54 | 16.54 | 16.31 | 16.36 | 2525836 |
| 2022-08-23 | 16.33 | 16.46 | 16.28 | 16.31 | 3455032 |
| 2022-08-24 | 16.29 | 16.46 | 16.27 | 16.37 | 3963924 |
| 2022-08-25 | 16.45 | 16.65 | 16.39 | 16.65 | 2695724 |
| 2022-08-26 | 16.63 | 16.66 | 15.97 | 15.97 | 5436352 |
| 2022-08-29 | 15.82 | 15.94 | 15.75 | 15.80 | 2851012 |
| 2022-08-30 | 15.91 | 15.93 | 15.51 | 15.64 | 4369708 |
| 2022-08-31 | 15.78 | 15.84 | 15.53 | 15.53 | 4662676 |
| 2022-09-01 | 15.39 | 15.53 | 15.19 | 15.52 | 4181216 |
| 2022-09-02 | 15.69 | 15.74 | 15.24 | 15.32 | 4566576 |
| 2022-09-06 | 15.35 | 15.40 | 15.13 | 15.25 | 7988976 |
| 2022-09-07 | 15.26 | 15.61 | 15.25 | 15.56 | 3568548 |
| 2022-09-08 | 15.45 | 15.72 | 15.39 | 15.67 | 6704220 |
| 2022-09-09 | 15.79 | 16.03 | 15.78 | 16.00 | 3620036 |
| 2022-09-12 | 16.08 | 16.22 | 16.08 | 16.22 | 3751888 |
| 2022-09-13 | 15.76 | 15.80 | 15.32 | 15.37 | 4453940 |
| 2022-09-14 | 15.44 | 15.51 | 15.30 | 15.46 | 4608624 |
| 2022-09-15 | 15.35 | 15.53 | 15.15 | 15.23 | 3530772 |
| 2022-09-16 | 15.03 | 15.10 | 14.90 | 15.08 | 6041084 |
| 2022-09-19 | 14.93 | 15.19 | 14.93 | 15.18 | 4861044 |
| 2022-09-20 | 15.05 | 15.17 | 14.94 | 15.03 | 4448060 |
| 2022-09-21 | 15.10 | 15.27 | 14.74 | 14.75 | 5075636 |
| 2022-09-22 | 14.70 | 14.73 | 14.52 | 14.58 | 8440604 |
| 2022-09-23 | 14.44 | 14.44 | 14.15 | 14.34 | 6394048 |
| 2022-09-26 | 14.27 | 14.52 | 14.21 | 14.24 | 4408716 |
| 2022-09-27 | 14.43 | 14.55 | 14.15 | 14.27 | 6984912 |
| 2022-09-28 | 14.26 | 14.61 | 14.18 | 14.54 | 7681000 |
| 2022-09-29 | 14.34 | 14.36 | 14.02 | 14.18 | 8253596 |
| 2022-09-30 | 14.12 | 14.36 | 13.95 | 13.95 | 6063636 |
| 2022-10-03 | 14.05 | 14.37 | 13.97 | 14.28 | 6398316 |
| 2022-10-04 | 14.56 | 14.77 | 14.56 | 14.75 | 6216892 |
| 2022-10-05 | 14.55 | 14.83 | 14.43 | 14.74 | 4304896 |
| 2022-10-06 | 14.69 | 14.85 | 14.62 | 14.64 | 8310604 |
| 2022-10-07 | 14.41 | 14.41 | 14.02 | 14.10 | 6899820 |
| 2022-10-10 | 14.11 | 14.13 | 13.81 | 13.93 | 6723188 |
| 2022-10-11 | 13.85 | 14.00 | 13.66 | 13.75 | 12321296 |
| 2022-10-12 | 13.77 | 13.85 | 13.69 | 13.73 | 5623144 |
| 2022-10-13 | 13.38 | 14.11 | 13.30 | 14.04 | 8824312 |
| 2022-10-14 | 14.17 | 14.21 | 13.61 | 13.64 | 6871672 |
| 2022-10-17 | 13.93 | 14.14 | 13.93 | 14.10 | 4057756 |
| 2022-10-18 | 14.47 | 14.51 | 14.11 | 14.26 | 6149696 |
| 2022-10-19 | 14.15 | 14.29 | 14.02 | 14.16 | 6523088 |
| 2022-10-20 | 14.11 | 14.37 | 14.02 | 14.07 | 8595040 |
| 2022-10-21 | 14.00 | 14.41 | 13.96 | 14.39 | 5380688 |
| 2022-10-24 | 14.44 | 14.60 | 14.25 | 14.55 | 7828824 |
| 2022-10-25 | 14.60 | 14.89 | 14.60 | 14.87 | 4381132 |
| 2022-10-26 | 14.54 | 14.88 | 14.52 | 14.58 | 4399448 |
| 2022-10-27 | 14.55 | 14.60 | 14.33 | 14.35 | 5072764 |
| 2022-10-28 | 14.30 | 14.75 | 14.30 | 14.72 | 4732780 |
| 2022-10-31 | 14.61 | 14.66 | 14.49 | 14.57 | 6750244 |
| 2022-11-01 | 14.75 | 14.77 | 14.38 | 14.41 | 4589972 |
| 2022-11-02 | 14.40 | 14.53 | 13.91 | 13.91 | 6119700 |
| 2022-11-03 | 13.78 | 13.86 | 13.65 | 13.67 | 5371004 |
| 2022-11-04 | 13.92 | 13.93 | 13.51 | 13.80 | 6441476 |
| 2022-11-07 | 13.85 | 13.98 | 13.74 | 13.95 | 9230804 |
| 2022-11-08 | 14.02 | 14.19 | 13.84 | 14.02 | 7250124 |
| 2022-11-09 | 13.93 | 13.97 | 13.66 | 13.68 | 6095952 |
| 2022-11-10 | 14.32 | 14.72 | 14.24 | 14.70 | 8140616 |
| 2022-11-11 | 14.71 | 14.97 | 14.65 | 14.93 | 5592800 |
| 2022-11-14 | 14.84 | 14.96 | 14.72 | 14.77 | 4479424 |
| 2022-11-15 | 15.08 | 15.14 | 14.80 | 14.95 | 5563812 |
| 2022-11-16 | 14.86 | 14.89 | 14.74 | 14.79 | 5369376 |
| 2022-11-17 | 14.56 | 14.78 | 14.53 | 14.70 | 4256352 |
| 2022-11-18 | 14.85 | 14.85 | 14.58 | 14.70 | 3219276 |
| 2022-11-21 | 14.63 | 14.67 | 14.49 | 14.52 | 4505928 |
| 2022-11-22 | 14.56 | 14.74 | 14.47 | 14.73 | 6806220 |
| 2022-11-23 | 14.74 | 14.94 | 14.74 | 14.90 | 4815732 |
| 2022-11-25 | 14.84 | 14.89 | 14.81 | 14.85 | 1144596 |
| 2022-11-28 | 14.74 | 14.83 | 14.58 | 14.62 | 4015264 |
| 2022-11-29 | 14.63 | 14.64 | 14.44 | 14.51 | 5114396 |
| 2022-11-30 | 14.50 | 15.16 | 14.50 | 15.16 | 6906920 |
| 2022-12-01 | 15.19 | 15.27 | 15.03 | 15.19 | 6678932 |
| 2022-12-02 | 14.95 | 15.19 | 14.92 | 15.15 | 4288284 |
| 2022-12-05 | 15.02 | 15.08 | 14.78 | 14.84 | 5713456 |
| 2022-12-06 | 14.84 | 14.84 | 14.47 | 14.54 | 5903212 |
| 2022-12-07 | 14.48 | 14.59 | 14.40 | 14.47 | 5723752 |
| 2022-12-08 | 14.57 | 14.68 | 14.45 | 14.63 | 6024744 |
| 2022-12-09 | 14.58 | 14.71 | 14.52 | 14.53 | 5110820 |
| 2022-12-12 | 14.55 | 14.73 | 14.54 | 14.73 | 4997048 |
| 2022-12-13 | 15.27 | 15.29 | 14.76 | 14.89 | 10161452 |
| 2022-12-14 | 14.87 | 15.03 | 14.64 | 14.80 | 6363404 |
| 2022-12-15 | 14.57 | 14.60 | 14.26 | 14.33 | 6622288 |
| 2022-12-16 | 14.29 | 14.33 | 14.06 | 14.14 | 7134548 |
| 2022-12-19 | 14.15 | 14.17 | 13.87 | 13.94 | 7168944 |
| 2022-12-20 | 13.87 | 14.03 | 13.80 | 13.95 | 7031448 |
| 2022-12-21 | 14.01 | 14.23 | 13.97 | 14.17 | 7832712 |
| 2022-12-22 | 14.00 | 14.04 | 13.66 | 13.88 | 6045224 |
| 2022-12-23 | 13.82 | 13.94 | 13.72 | 13.92 | 11503532 |
| 2022-12-27 | 13.88 | 13.88 | 13.72 | 13.75 | 5218420 |
| 2022-12-28 | 13.74 | 13.85 | 13.56 | 13.58 | 8152620 |
| 2022-12-29 | 13.71 | 13.95 | 13.70 | 13.92 | 11658604 |
| 2022-12-30 | 13.78 | 13.89 | 13.70 | 13.89 | 6572136 |
| 2023-01-03 | 14.01 | 14.09 | 13.65 | 13.77 | 5039052 |
| 2023-01-04 | 13.84 | 13.89 | 13.65 | 13.80 | 3889532 |
| 2023-01-05 | 13.72 | 13.74 | 13.53 | 13.55 | 3896460 |
| 2023-01-06 | 13.64 | 13.89 | 13.46 | 13.84 | 4020316 |
| 2023-01-09 | 13.97 | 14.19 | 13.94 | 13.96 | 6022220 |
| 2023-01-10 | 13.91 | 14.08 | 13.90 | 14.08 | 2378996 |
| 2023-01-11 | 14.14 | 14.38 | 14.14 | 14.38 | 2854156 |
| 2023-01-12 | 14.41 | 14.50 | 14.19 | 14.46 | 6137116 |
| 2023-01-13 | 14.32 | 14.56 | 14.32 | 14.55 | 2973700 |
| 2023-01-17 | 14.54 | 14.65 | 14.48 | 14.59 | 5551360 |
| 2023-01-18 | 14.68 | 14.78 | 14.41 | 14.41 | 4900136 |
| 2023-01-19 | 14.31 | 14.42 | 14.25 | 14.31 | 5922052 |
| 2023-01-20 | 14.40 | 14.71 | 14.36 | 14.71 | 5201240 |
| 2023-01-23 | 14.74 | 15.02 | 14.70 | 14.96 | 3038880 |
| 2023-01-24 | 14.88 | 14.98 | 14.85 | 14.92 | 2378760 |
| 2023-01-25 | 14.70 | 14.92 | 14.57 | 14.89 | 3826520 |
| 2023-01-26 | 15.06 | 15.16 | 14.93 | 15.15 | 4194000 |
| 2023-01-27 | 15.12 | 15.40 | 15.11 | 15.30 | 2786020 |
| 2023-01-30 | 15.17 | 15.23 | 15.00 | 15.01 | 4153384 |
| 2023-01-31 | 15.04 | 15.27 | 15.04 | 15.27 | 3093480 |
| 2023-02-01 | 15.25 | 15.66 | 15.15 | 15.55 | 4254168 |
| 2023-02-02 | 15.88 | 16.10 | 15.83 | 16.02 | 5041868 |
| 2023-02-03 | 15.68 | 16.07 | 15.67 | 15.77 | 6096084 |
| 2023-02-06 | 15.65 | 15.73 | 15.57 | 15.63 | 3206848 |
| 2023-02-07 | 15.63 | 16.00 | 15.57 | 15.95 | 4722696 |
| 2023-02-08 | 15.88 | 15.94 | 15.69 | 15.72 | 4352668 |
| 2023-02-09 | 15.93 | 15.93 | 15.52 | 15.58 | 3754552 |
| 2023-02-10 | 15.48 | 15.57 | 15.37 | 15.48 | 2528324 |
| 2023-02-13 | 15.54 | 15.74 | 15.50 | 15.71 | 4206852 |
| 2023-02-14 | 15.64 | 15.87 | 15.56 | 15.80 | 3326376 |
| 2023-02-15 | 15.73 | 15.91 | 15.68 | 15.91 | 4553608 |
| 2023-02-16 | 15.67 | 15.85 | 15.60 | 15.60 | 3618112 |
| 2023-02-17 | 15.50 | 15.52 | 15.33 | 15.48 | 3788196 |
| 2023-02-21 | 15.29 | 15.36 | 15.12 | 15.13 | 3996604 |
| 2023-02-22 | 15.17 | 15.25 | 15.06 | 15.16 | 3689228 |
| 2023-02-23 | 15.32 | 15.33 | 15.07 | 15.27 | 4342916 |
| 2023-02-24 | 15.04 | 15.07 | 14.93 | 15.03 | 3424672 |
| 2023-02-27 | 15.17 | 15.24 | 15.08 | 15.12 | 2853444 |
| 2023-02-28 | 15.09 | 15.21 | 15.07 | 15.08 | 2123252 |
| 2023-03-01 | 15.06 | 15.11 | 14.95 | 14.99 | 3086384 |
| 2023-03-02 | 14.91 | 15.17 | 14.88 | 15.12 | 2557196 |
| 2023-03-03 | 15.22 | 15.46 | 15.21 | 15.46 | 2722684 |
| 2023-03-06 | 15.52 | 15.67 | 15.48 | 15.49 | 3199936 |
| 2023-03-07 | 15.48 | 15.53 | 15.26 | 15.28 | 3876652 |
| 2023-03-08 | 15.29 | 15.37 | 15.20 | 15.33 | 3561484 |
| 2023-03-09 | 15.35 | 15.49 | 15.02 | 15.06 | 3483588 |
| 2023-03-10 | 15.05 | 15.09 | 14.73 | 14.78 | 4964900 |
| 2023-03-13 | 14.66 | 15.07 | 14.60 | 14.88 | 6659376 |
| 2023-03-14 | 15.09 | 15.26 | 15.03 | 15.22 | 3781556 |
| 2023-03-15 | 15.05 | 15.26 | 14.96 | 15.24 | 5767740 |
| 2023-03-16 | 15.19 | 15.64 | 15.16 | 15.62 | 6894020 |
| 2023-03-17 | 15.63 | 15.71 | 15.42 | 15.52 | 5981236 |
| 2023-03-20 | 15.50 | 15.60 | 15.41 | 15.57 | 4104164 |
| 2023-03-21 | 15.68 | 15.87 | 15.64 | 15.82 | 3058740 |
| 2023-03-22 | 15.81 | 16.06 | 15.59 | 15.60 | 3875900 |
| 2023-03-23 | 15.79 | 15.99 | 15.61 | 15.74 | 5443800 |
| 2023-03-24 | 15.69 | 15.80 | 15.58 | 15.80 | 3402644 |
| 2023-03-27 | 15.84 | 15.91 | 15.69 | 15.73 | 7603876 |
| 2023-03-28 | 15.72 | 15.72 | 15.54 | 15.65 | 2822960 |
| 2023-03-29 | 15.83 | 15.91 | 15.77 | 15.89 | 3382716 |
| 2023-03-30 | 16.01 | 16.03 | 15.93 | 16.02 | 5780288 |
| 2023-03-31 | 16.05 | 16.31 | 16.05 | 16.29 | 4827964 |
| 2023-04-03 | 16.22 | 16.33 | 16.16 | 16.32 | 4680312 |
| 2023-04-04 | 16.35 | 16.40 | 16.22 | 16.27 | 4884716 |
| 2023-04-05 | 16.23 | 16.23 | 16.03 | 16.11 | 3729852 |
| 2023-04-06 | 16.05 | 16.24 | 15.96 | 16.23 | 3339968 |
| 2023-04-10 | 16.09 | 16.21 | 15.98 | 16.21 | 3975772 |
| 2023-04-11 | 16.20 | 16.21 | 16.10 | 16.14 | 2722808 |
| 2023-04-12 | 16.25 | 16.29 | 16.03 | 16.05 | 4019088 |
| 2023-04-13 | 16.15 | 16.40 | 16.15 | 16.39 | 5337568 |
| 2023-04-14 | 16.31 | 16.43 | 16.20 | 16.34 | 4073964 |
| 2023-04-17 | 16.31 | 16.36 | 16.22 | 16.34 | 3142148 |
| 2023-04-18 | 16.45 | 16.47 | 16.31 | 16.36 | 4067364 |
| 2023-04-19 | 16.24 | 16.40 | 16.22 | 16.36 | 5380628 |
| 2023-04-20 | 16.19 | 16.36 | 16.17 | 16.23 | 4662904 |
| 2023-04-21 | 16.25 | 16.28 | 16.16 | 16.26 | 3960556 |
| 2023-04-24 | 16.23 | 16.31 | 16.13 | 16.23 | 2896704 |
| 2023-04-25 | 16.15 | 16.18 | 15.89 | 15.90 | 2586360 |
| 2023-04-26 | 16.07 | 16.15 | 15.96 | 15.99 | 2630352 |
| 2023-04-27 | 16.15 | 16.42 | 16.15 | 16.40 | 3212812 |
| 2023-04-28 | 16.36 | 16.52 | 16.32 | 16.52 | 3753020 |
| 2023-05-01 | 16.49 | 16.58 | 16.47 | 16.51 | 3495468 |
| 2023-05-02 | 16.50 | 16.50 | 16.25 | 16.35 | 6602776 |
| 2023-05-03 | 16.36 | 16.53 | 16.27 | 16.27 | 3843668 |
| 2023-05-04 | 16.24 | 16.29 | 16.15 | 16.20 | 4690040 |
| 2023-05-05 | 16.34 | 16.60 | 16.34 | 16.55 | 4330216 |
| 2023-05-08 | 16.54 | 16.60 | 16.49 | 16.59 | 2200280 |
| 2023-05-09 | 16.52 | 16.58 | 16.50 | 16.51 | 1987200 |
| 2023-05-10 | 16.64 | 16.73 | 16.52 | 16.69 | 4558172 |
| 2023-05-11 | 16.70 | 16.76 | 16.62 | 16.73 | 5130804 |
| 2023-05-12 | 16.76 | 16.78 | 16.56 | 16.68 | 2251212 |
| 2023-05-15 | 16.70 | 16.74 | 16.61 | 16.74 | 2039152 |
| 2023-05-16 | 16.69 | 16.80 | 16.69 | 16.73 | 2987632 |
| 2023-05-17 | 16.79 | 16.96 | 16.73 | 16.94 | 3909456 |
| 2023-05-18 | 16.96 | 17.22 | 16.96 | 17.21 | 4887908 |
| 2023-05-19 | 17.23 | 17.27 | 17.12 | 17.16 | 3512332 |
| 2023-05-22 | 17.15 | 17.29 | 17.15 | 17.23 | 4333276 |
| 2023-05-23 | 17.14 | 17.18 | 16.95 | 16.97 | 4342740 |
| 2023-05-24 | 16.87 | 16.97 | 16.81 | 16.90 | 2922744 |
| 2023-05-25 | 17.24 | 17.32 | 17.13 | 17.25 | 3138896 |
| 2023-05-26 | 17.30 | 17.63 | 17.29 | 17.60 | 4236912 |
| 2023-05-30 | 17.79 | 17.84 | 17.59 | 17.65 | 5870188 |
| 2023-05-31 | 17.56 | 17.66 | 17.49 | 17.57 | 3472128 |
| 2023-06-01 | 17.56 | 17.86 | 17.52 | 17.81 | 4518372 |
| 2023-06-02 | 17.91 | 18.03 | 17.86 | 17.98 | 5704872 |
| 2023-06-05 | 17.97 | 18.14 | 17.95 | 17.98 | 5948772 |
| 2023-06-06 | 17.98 | 18.05 | 17.91 | 18.01 | 6187008 |
| 2023-06-07 | 18.03 | 18.11 | 17.68 | 17.70 | 3695060 |
| 2023-06-08 | 17.71 | 17.92 | 17.70 | 17.89 | 3667924 |
| 2023-06-09 | 17.97 | 18.10 | 17.90 | 17.95 | 5196956 |
| 2023-06-12 | 18.02 | 18.22 | 17.98 | 18.22 | 3052816 |
| 2023-06-13 | 18.34 | 18.38 | 18.20 | 18.34 | 5301824 |
| 2023-06-14 | 18.32 | 18.42 | 18.16 | 18.39 | 4631808 |
| 2023-06-15 | 18.34 | 18.72 | 18.32 | 18.66 | 4028076 |
| 2023-06-16 | 18.78 | 18.78 | 18.50 | 18.52 | 4820480 |
| 2023-06-20 | 18.42 | 18.55 | 18.35 | 18.49 | 4225408 |
| 2023-06-21 | 18.44 | 18.46 | 18.24 | 18.31 | 5565264 |
| 2023-06-22 | 18.23 | 18.50 | 18.22 | 18.50 | 4314380 |
| 2023-06-23 | 18.30 | 18.45 | 18.25 | 18.35 | 3018412 |
| 2023-06-26 | 18.31 | 18.43 | 18.11 | 18.12 | 3494544 |
| 2023-06-27 | 18.21 | 18.41 | 18.15 | 18.37 | 3486096 |
| 2023-06-28 | 18.33 | 18.53 | 18.31 | 18.44 | 4072420 |
| 2023-06-29 | 18.45 | 18.50 | 18.38 | 18.46 | 3353140 |
| 2023-06-30 | 18.64 | 18.78 | 18.62 | 18.74 | 5003624 |
| 2023-07-03 | 18.76 | 18.77 | 18.69 | 18.74 | 4159424 |
| 2023-07-05 | 18.66 | 18.81 | 18.66 | 18.75 | 3078076 |
| 2023-07-06 | 18.57 | 18.63 | 18.47 | 18.62 | 3278384 |
| 2023-07-07 | 18.58 | 18.75 | 18.54 | 18.55 | 2776104 |
| 2023-07-10 | 18.52 | 18.56 | 18.40 | 18.55 | 3671888 |
| 2023-07-11 | 18.58 | 18.66 | 18.49 | 18.64 | 4388056 |
| 2023-07-12 | 18.83 | 18.92 | 18.74 | 18.85 | 5710184 |
| 2023-07-13 | 19.01 | 19.16 | 18.97 | 19.12 | 4211432 |
| 2023-07-14 | 19.19 | 19.35 | 19.13 | 19.17 | 4313876 |
| 2023-07-17 | 19.22 | 19.37 | 19.19 | 19.33 | 5375784 |
| 2023-07-18 | 19.30 | 19.56 | 19.22 | 19.50 | 5010620 |
| 2023-07-19 | 19.58 | 19.63 | 19.44 | 19.51 | 6065744 |
| 2023-07-20 | 19.37 | 19.45 | 19.07 | 19.12 | 4270052 |
| 2023-07-21 | 19.22 | 19.23 | 19.05 | 19.07 | 3037820 |
| 2023-07-24 | 19.13 | 19.18 | 19.02 | 19.13 | 3884352 |
| 2023-07-25 | 19.16 | 19.33 | 19.16 | 19.26 | 4972328 |
| 2023-07-26 | 19.21 | 19.29 | 19.10 | 19.21 | 7863060 |
| 2023-07-27 | 19.45 | 19.48 | 19.01 | 19.07 | 3663788 |
| 2023-07-28 | 19.24 | 19.40 | 19.22 | 19.36 | 4366124 |
| 2023-07-31 | 19.40 | 19.43 | 19.31 | 19.40 | 3156516 |
| 2023-08-01 | 19.33 | 19.38 | 19.26 | 19.36 | 3696352 |
| 2023-08-02 | 19.18 | 19.18 | 18.87 | 18.95 | 4654860 |
| 2023-08-03 | 18.83 | 18.99 | 18.82 | 18.90 | 3941496 |
| 2023-08-04 | 19.02 | 19.11 | 18.79 | 18.81 | 3706760 |
| 2023-08-07 | 18.89 | 18.95 | 18.78 | 18.95 | 3086476 |
| 2023-08-08 | 18.85 | 18.88 | 18.70 | 18.86 | 3076304 |
| 2023-08-09 | 18.89 | 18.89 | 18.60 | 18.63 | 4676840 |
| 2023-08-10 | 18.77 | 18.95 | 18.59 | 18.67 | 4809816 |
| 2023-08-11 | 18.55 | 18.66 | 18.51 | 18.58 | 4155020 |
| 2023-08-14 | 18.55 | 18.81 | 18.51 | 18.81 | 3612032 |
| 2023-08-15 | 18.76 | 18.81 | 18.58 | 18.62 | 2661860 |
| 2023-08-16 | 18.58 | 18.67 | 18.44 | 18.44 | 4360300 |
| 2023-08-17 | 18.48 | 18.51 | 18.20 | 18.23 | 3440016 |
| 2023-08-18 | 18.05 | 18.26 | 18.01 | 18.21 | 4235408 |
| 2023-08-21 | 18.29 | 18.51 | 18.26 | 18.49 | 3350948 |
| 2023-08-22 | 18.61 | 18.61 | 18.44 | 18.48 | 3086340 |
| 2023-08-23 | 18.54 | 18.81 | 18.54 | 18.76 | 4348660 |
| 2023-08-24 | 18.93 | 18.94 | 18.41 | 18.42 | 3559660 |
| 2023-08-25 | 18.46 | 18.65 | 18.28 | 18.55 | 4336080 |
| 2023-08-28 | 18.68 | 18.71 | 18.56 | 18.68 | 3216784 |
| 2023-08-29 | 18.66 | 19.08 | 18.65 | 19.07 | 4325880 |
| 2023-08-30 | 19.08 | 19.22 | 19.05 | 19.19 | 5357216 |
| 2023-08-31 | 19.22 | 19.33 | 19.18 | 19.22 | 3456564 |
| 2023-09-01 | 19.35 | 19.38 | 19.15 | 19.23 | 3476828 |
| 2023-09-05 | 19.19 | 19.31 | 19.14 | 19.26 | 3926796 |
| 2023-09-06 | 19.22 | 19.22 | 18.96 | 19.06 | 3692520 |
| 2023-09-07 | 18.83 | 19.01 | 18.79 | 18.98 | 3385984 |
| 2023-09-08 | 18.96 | 19.09 | 18.94 | 18.97 | 3432904 |
| 2023-09-11 | 19.13 | 19.21 | 19.04 | 19.20 | 3309464 |
| 2023-09-12 | 19.11 | 19.15 | 18.95 | 18.98 | 3259488 |
| 2023-09-13 | 18.97 | 19.10 | 18.93 | 19.04 | 2818424 |
| 2023-09-14 | 19.14 | 19.19 | 19.01 | 19.15 | 2626880 |
| 2023-09-15 | 19.10 | 19.10 | 18.82 | 18.86 | 3665880 |
| 2023-09-18 | 18.80 | 18.92 | 18.79 | 18.87 | 2584100 |
| 2023-09-19 | 18.81 | 18.86 | 18.68 | 18.82 | 2992816 |
| 2023-09-20 | 18.87 | 18.88 | 18.53 | 18.53 | 3409636 |
| 2023-09-21 | 18.35 | 18.39 | 18.19 | 18.19 | 3326400 |
| 2023-09-22 | 18.27 | 18.37 | 18.16 | 18.19 | 4513344 |
| 2023-09-25 | 18.14 | 18.29 | 18.10 | 18.29 | 7803316 |
| 2023-09-26 | 18.16 | 18.19 | 17.95 | 18.00 | 4850744 |
| 2023-09-27 | 18.06 | 18.12 | 17.86 | 18.03 | 4379972 |
| 2023-09-28 | 17.98 | 18.27 | 17.94 | 18.18 | 3837620 |
| 2023-09-29 | 18.35 | 18.40 | 18.12 | 18.18 | 4115676 |
| 2023-10-02 | 18.17 | 18.39 | 18.15 | 18.34 | 3690932 |
| 2023-10-03 | 18.23 | 18.31 | 17.93 | 18.00 | 5392740 |
| 2023-10-04 | 18.04 | 18.28 | 18.03 | 18.25 | 3569304 |
| 2023-10-05 | 18.24 | 18.30 | 18.06 | 18.27 | 4217232 |
| 2023-10-06 | 18.13 | 18.65 | 18.13 | 18.60 | 4182268 |
| 2023-10-09 | 18.47 | 18.72 | 18.40 | 18.68 | 3138388 |
| 2023-10-10 | 18.71 | 18.92 | 18.68 | 18.78 | 4209640 |
| 2023-10-11 | 18.84 | 18.94 | 18.77 | 18.94 | 4741764 |
| 2023-10-12 | 18.96 | 19.06 | 18.75 | 18.86 | 5244488 |
| 2023-10-13 | 18.92 | 18.95 | 18.59 | 18.66 | 4699616 |
| 2023-10-16 | 18.73 | 18.92 | 18.72 | 18.87 | 5445384 |
| 2023-10-17 | 18.68 | 18.91 | 18.59 | 18.82 | 3308252 |
| 2023-10-18 | 18.71 | 18.78 | 18.45 | 18.51 | 4204728 |
| 2023-10-19 | 18.58 | 18.65 | 18.31 | 18.36 | 4771272 |
| 2023-10-20 | 18.33 | 18.35 | 18.05 | 18.06 | 5706988 |
| 2023-10-23 | 17.99 | 18.29 | 17.88 | 18.13 | 6055480 |
| 2023-10-24 | 18.21 | 18.34 | 18.12 | 18.29 | 4627680 |
| 2023-10-25 | 18.16 | 18.18 | 17.86 | 17.89 | 4884256 |
| 2023-10-26 | 17.81 | 17.85 | 17.45 | 17.52 | 6196136 |
| 2023-10-27 | 17.67 | 17.75 | 17.51 | 17.59 | 5360680 |
| 2023-10-30 | 17.72 | 17.87 | 17.66 | 17.81 | 4142312 |
| 2023-10-31 | 17.83 | 17.92 | 17.71 | 17.91 | 4211292 |
| 2023-11-01 | 17.93 | 18.21 | 17.92 | 18.18 | 26888072 |
| 2023-11-02 | 18.40 | 18.52 | 18.35 | 18.51 | 4417264 |
| 2023-11-03 | 18.57 | 18.76 | 18.54 | 18.71 | 4493060 |
| 2023-11-06 | 18.75 | 18.83 | 18.69 | 18.82 | 3318728 |
| 2023-11-07 | 18.87 | 19.05 | 18.83 | 19.01 | 4550784 |
| 2023-11-08 | 19.05 | 19.09 | 18.94 | 19.07 | 5207092 |
| 2023-11-09 | 19.11 | 19.14 | 18.89 | 18.92 | 5291772 |
| 2023-11-10 | 18.99 | 19.31 | 18.95 | 19.31 | 4328180 |
| 2023-11-13 | 19.24 | 19.34 | 19.15 | 19.28 | 5502836 |
| 2023-11-14 | 19.57 | 19.72 | 19.55 | 19.65 | 3965092 |
| 2023-11-15 | 19.75 | 19.75 | 19.58 | 19.63 | 5055420 |
| 2023-11-16 | 19.63 | 19.73 | 19.59 | 19.70 | 4509016 |
| 2023-11-17 | 19.70 | 19.74 | 19.62 | 19.70 | 3392228 |
| 2023-11-20 | 19.68 | 19.96 | 19.68 | 19.92 | 4454148 |
| 2023-11-21 | 19.87 | 19.90 | 19.78 | 19.87 | 4009824 |
| 2023-11-22 | 19.95 | 20.06 | 19.88 | 19.95 | 3885892 |
| 2023-11-24 | 19.93 | 19.96 | 19.88 | 19.93 | 1398292 |
| 2023-11-27 | 19.89 | 20.00 | 19.89 | 19.91 | 3484260 |
| 2023-11-28 | 19.87 | 19.99 | 19.84 | 19.96 | 4025764 |
| 2023-11-29 | 20.04 | 20.12 | 19.90 | 19.91 | 4450072 |
| 2023-11-30 | 19.95 | 19.97 | 19.75 | 19.90 | 4268756 |
| 2023-12-01 | 19.85 | 20.00 | 19.80 | 19.96 | 4723820 |
| 2023-12-04 | 19.79 | 19.79 | 19.60 | 19.77 | 4502592 |
| 2023-12-05 | 19.68 | 19.91 | 19.68 | 19.83 | 5747968 |
| 2023-12-06 | 19.93 | 19.96 | 19.68 | 19.70 | 6233708 |
| 2023-12-07 | 19.82 | 19.95 | 19.80 | 19.94 | 4022568 |
| 2023-12-08 | 19.87 | 20.07 | 19.85 | 20.06 | 3497140 |
| 2023-12-11 | 19.97 | 20.08 | 19.93 | 20.07 | 3322760 |
| 2023-12-12 | 20.04 | 20.25 | 20.01 | 20.25 | 5126848 |
| 2023-12-13 | 20.27 | 20.51 | 20.25 | 20.48 | 5217176 |
| 2023-12-14 | 20.54 | 20.57 | 20.26 | 20.42 | 5730408 |
| 2023-12-15 | 20.43 | 20.55 | 20.40 | 20.49 | 6476784 |
| 2023-12-18 | 20.54 | 20.71 | 20.52 | 20.67 | 4861696 |
| 2023-12-19 | 20.70 | 20.78 | 20.67 | 20.78 | 4447524 |
| 2023-12-20 | 20.77 | 20.87 | 20.48 | 20.49 | 7095640 |
| 2023-12-21 | 20.67 | 20.74 | 20.55 | 20.73 | 3991952 |
| 2023-12-22 | 20.78 | 20.81 | 20.64 | 20.75 | 5140744 |
| 2023-12-26 | 20.76 | 20.84 | 20.76 | 20.80 | 4469576 |
| 2023-12-27 | 20.82 | 20.86 | 20.78 | 20.84 | 4619672 |
| 2023-12-28 | 20.88 | 20.91 | 20.82 | 20.84 | 3632860 |
| 2023-12-29 | 20.84 | 20.87 | 20.66 | 20.74 | 4450012 |
| 2024-01-02 | 20.57 | 20.59 | 20.31 | 20.43 | 7018440 |
| 2024-01-03 | 20.30 | 20.36 | 20.21 | 20.24 | 5757184 |
| 2024-01-04 | 20.19 | 20.32 | 20.13 | 20.15 | 5043848 |
| 2024-01-05 | 20.15 | 20.30 | 20.09 | 20.17 | 4915024 |
| 2024-01-08 | 20.23 | 20.61 | 20.23 | 20.60 | 8290676 |
| 2024-01-09 | 20.48 | 20.71 | 20.46 | 20.66 | 5513944 |
| 2024-01-10 | 20.69 | 20.90 | 20.68 | 20.86 | 6866004 |
| 2024-01-11 | 20.95 | 21.02 | 20.67 | 20.91 | 6566552 |
| 2024-01-12 | 20.91 | 20.99 | 20.84 | 20.90 | 4341312 |
| 2024-01-16 | 20.85 | 20.98 | 20.78 | 20.88 | 6535800 |
| 2024-01-17 | 20.74 | 20.80 | 20.59 | 20.78 | 7987252 |
| 2024-01-18 | 20.93 | 21.07 | 20.85 | 21.05 | 7908228 |
| 2024-01-19 | 21.16 | 21.38 | 21.10 | 21.38 | 6505836 |
| 2024-01-22 | 21.49 | 21.56 | 21.42 | 21.46 | 6963960 |
| 2024-01-23 | 21.49 | 21.52 | 21.39 | 21.51 | 4682852 |
| 2024-01-24 | 21.69 | 21.81 | 21.59 | 21.61 | 7753432 |
| 2024-01-25 | 21.65 | 21.72 | 21.48 | 21.62 | 4833948 |
| 2024-01-26 | 21.59 | 21.70 | 21.56 | 21.60 | 4625704 |
| 2024-01-29 | 21.62 | 21.86 | 21.60 | 21.86 | 7023828 |
| 2024-01-30 | 21.85 | 21.88 | 21.73 | 21.77 | 6618464 |
| 2024-01-31 | 21.54 | 21.62 | 21.27 | 21.28 | 6748296 |
| 2024-02-01 | 21.40 | 21.61 | 21.39 | 21.61 | 5491028 |
| 2024-02-02 | 21.71 | 22.12 | 21.67 | 22.06 | 6134088 |
| 2024-02-05 | 22.09 | 22.11 | 21.88 | 22.05 | 4966576 |
| 2024-02-06 | 22.11 | 22.15 | 21.91 | 22.07 | 6449804 |
| 2024-02-07 | 22.19 | 22.37 | 22.16 | 22.35 | 6503212 |
| 2024-02-08 | 22.35 | 22.40 | 22.32 | 22.36 | 4653980 |
| 2024-02-09 | 22.45 | 22.64 | 22.42 | 22.61 | 7151828 |
| 2024-02-12 | 22.61 | 22.69 | 22.44 | 22.48 | 6213936 |
| 2024-02-13 | 22.07 | 22.32 | 22.00 | 22.17 | 7622336 |
| 2024-02-14 | 22.34 | 22.46 | 22.21 | 22.45 | 7638396 |
| 2024-02-15 | 22.46 | 22.49 | 22.32 | 22.48 | 4718748 |
| 2024-02-16 | 22.52 | 22.53 | 22.29 | 22.31 | 7543720 |
| 2024-02-20 | 22.18 | 22.25 | 21.91 | 22.08 | 8108588 |
| 2024-02-21 | 21.93 | 22.02 | 21.82 | 22.02 | 9606556 |
| 2024-02-22 | 22.50 | 22.77 | 22.47 | 22.74 | 6033068 |
| 2024-02-23 | 22.83 | 22.91 | 22.62 | 22.71 | 6834260 |
| 2024-02-26 | 22.75 | 22.79 | 22.64 | 22.64 | 4017048 |
| 2024-02-27 | 22.70 | 22.71 | 22.55 | 22.69 | 4093780 |
| 2024-02-28 | 22.59 | 22.65 | 22.53 | 22.61 | 3849544 |
| 2024-02-29 | 22.70 | 22.81 | 22.55 | 22.75 | 4901892 |
| 2024-03-01 | 22.80 | 23.06 | 22.79 | 23.04 | 7043468 |
| 2024-03-04 | 23.01 | 23.08 | 22.95 | 22.96 | 4813292 |
| 2024-03-05 | 22.81 | 22.81 | 22.44 | 22.57 | 7518828 |
| 2024-03-06 | 22.79 | 22.82 | 22.59 | 22.70 | 4135276 |
| 2024-03-07 | 22.87 | 23.09 | 22.77 | 23.03 | 4986880 |
| 2024-03-08 | 23.10 | 23.29 | 22.73 | 22.78 | 7577068 |
| 2024-03-11 | 22.71 | 22.74 | 22.57 | 22.67 | 6608208 |
| 2024-03-12 | 22.82 | 23.08 | 22.65 | 23.07 | 4410556 |
| 2024-03-13 | 23.04 | 23.04 | 22.90 | 22.97 | 5480648 |
| 2024-03-14 | 23.06 | 23.10 | 22.84 | 22.98 | 7302508 |
| 2024-03-15 | 22.76 | 22.84 | 22.64 | 22.72 | 4956024 |
| 2024-03-18 | 22.99 | 23.11 | 22.91 | 22.92 | 3842672 |
| 2024-03-19 | 22.84 | 23.06 | 22.72 | 23.03 | 4383916 |
| 2024-03-20 | 23.06 | 23.29 | 22.98 | 23.29 | 6100184 |
| 2024-03-21 | 23.46 | 23.46 | 23.28 | 23.29 | 6405172 |
| 2024-03-22 | 23.29 | 23.38 | 23.24 | 23.33 | 4275372 |
| 2024-03-25 | 23.21 | 23.32 | 23.14 | 23.25 | 4306100 |
| 2024-03-26 | 23.35 | 23.37 | 23.17 | 23.19 | 4636156 |
| 2024-03-27 | 23.32 | 23.33 | 23.08 | 23.23 | 5785808 |
| 2024-03-28 | 23.20 | 23.25 | 23.14 | 23.18 | 4293744 |
| 2024-04-01 | 23.23 | 23.33 | 23.09 | 23.20 | 5653548 |
| 2024-04-02 | 22.91 | 23.01 | 22.81 | 23.00 | 5934968 |
| 2024-04-03 | 22.92 | 23.17 | 22.91 | 23.08 | 5072508 |
| 2024-04-04 | 23.27 | 23.35 | 22.75 | 22.76 | 5819480 |
| 2024-04-05 | 22.86 | 23.20 | 22.83 | 23.09 | 5461424 |
| 2024-04-08 | 23.16 | 23.19 | 23.02 | 23.10 | 4400256 |
| 2024-04-09 | 23.19 | 23.21 | 22.87 | 23.12 | 4202488 |
| 2024-04-10 | 22.83 | 23.02 | 22.83 | 22.97 | 6503384 |
| 2024-04-11 | 23.07 | 23.36 | 22.92 | 23.32 | 4785452 |
| 2024-04-12 | 23.14 | 23.20 | 22.89 | 22.99 | 5387508 |
| 2024-04-15 | 23.14 | 23.15 | 22.52 | 22.54 | 6259680 |
| 2024-04-16 | 22.58 | 22.71 | 22.49 | 22.57 | 7000712 |
| 2024-04-17 | 22.69 | 22.72 | 22.30 | 22.35 | 5695712 |
| 2024-04-18 | 22.40 | 22.51 | 22.22 | 22.26 | 5292020 |
| 2024-04-19 | 22.20 | 22.22 | 21.68 | 21.76 | 8639424 |
| 2024-04-22 | 21.91 | 22.10 | 21.71 | 21.97 | 6136416 |
| 2024-04-23 | 22.12 | 22.37 | 22.08 | 22.34 | 6306260 |
| 2024-04-24 | 22.50 | 22.54 | 22.21 | 22.33 | 5750572 |
| 2024-04-25 | 21.84 | 22.24 | 21.77 | 22.21 | 7183640 |
| 2024-04-26 | 22.54 | 22.73 | 22.45 | 22.65 | 5543892 |
| 2024-04-29 | 22.76 | 22.77 | 22.54 | 22.69 | 5221668 |
| 2024-04-30 | 22.63 | 22.73 | 22.26 | 22.26 | 5626088 |
| 2024-05-01 | 22.27 | 22.62 | 22.12 | 22.19 | 10811004 |
| 2024-05-02 | 22.36 | 22.50 | 22.14 | 22.47 | 5635692 |
| 2024-05-03 | 22.87 | 22.92 | 22.73 | 22.86 | 5742080 |
| 2024-05-06 | 22.97 | 23.19 | 22.92 | 23.19 | 4689900 |
| 2024-05-07 | 23.20 | 23.27 | 23.14 | 23.18 | 4503572 |
| 2024-05-08 | 23.06 | 23.21 | 23.05 | 23.14 | 4283924 |
| 2024-05-09 | 23.16 | 23.23 | 23.07 | 23.21 | 3549352 |
| 2024-05-10 | 23.29 | 23.36 | 23.15 | 23.23 | 3813420 |
| 2024-05-13 | 23.29 | 23.30 | 23.17 | 23.23 | 3730244 |
| 2024-05-14 | 23.20 | 23.42 | 23.19 | 23.39 | 3569340 |
| 2024-05-15 | 23.50 | 23.78 | 23.46 | 23.76 | 7832932 |
| 2024-05-16 | 23.77 | 23.84 | 23.66 | 23.68 | 3928152 |
| 2024-05-17 | 23.71 | 23.73 | 23.56 | 23.68 | 3663136 |
| 2024-05-20 | 23.69 | 23.84 | 23.66 | 23.82 | 4375064 |
| 2024-05-21 | 23.75 | 23.90 | 23.73 | 23.90 | 3399892 |
| 2024-05-22 | 23.88 | 23.91 | 23.69 | 23.82 | 3817384 |
| 2024-05-23 | 24.07 | 24.10 | 23.68 | 23.76 | 4506744 |
| 2024-05-24 | 23.83 | 24.02 | 23.77 | 23.98 | 2996888 |
| 2024-05-28 | 24.07 | 24.12 | 23.96 | 24.12 | 4230612 |
| 2024-05-29 | 23.92 | 24.07 | 23.88 | 24.01 | 4947388 |
| 2024-05-30 | 23.87 | 23.87 | 23.54 | 23.62 | 4941972 |
| 2024-05-31 | 23.68 | 23.69 | 23.21 | 23.61 | 5418436 |
| 2024-06-03 | 23.81 | 23.84 | 23.50 | 23.79 | 5419128 |
| 2024-06-04 | 23.78 | 23.89 | 23.67 | 23.85 | 4159704 |
| 2024-06-05 | 24.01 | 24.31 | 23.97 | 24.31 | 3683488 |
| 2024-06-06 | 24.35 | 24.40 | 24.22 | 24.32 | 7027652 |
| 2024-06-07 | 24.28 | 24.41 | 24.20 | 24.28 | 4549916 |
| 2024-06-10 | 24.24 | 24.39 | 24.18 | 24.36 | 3678700 |
| 2024-06-11 | 24.35 | 24.60 | 24.26 | 24.60 | 5929092 |
| 2024-06-12 | 24.83 | 25.10 | 24.77 | 24.92 | 7226736 |
| 2024-06-13 | 25.12 | 25.12 | 24.88 | 25.03 | 4701560 |
| 2024-06-14 | 25.00 | 25.13 | 24.95 | 25.12 | 4019000 |
| 2024-06-17 | 25.13 | 25.47 | 25.06 | 25.36 | 4461272 |
| 2024-06-18 | 25.35 | 25.39 | 25.27 | 25.38 | 9146128 |
| 2024-06-20 | 25.47 | 25.51 | 25.09 | 25.20 | 6597140 |
| 2024-06-21 | 25.21 | 25.28 | 25.05 | 25.15 | 4392764 |
| 2024-06-24 | 25.12 | 25.22 | 24.88 | 24.89 | 5711112 |
| 2024-06-25 | 25.00 | 25.23 | 24.96 | 25.18 | 3940992 |
| 2024-06-26 | 25.16 | 25.33 | 25.14 | 25.32 | 4710072 |
| 2024-06-27 | 25.32 | 25.45 | 25.28 | 25.40 | 5611740 |
| 2024-06-28 | 25.47 | 25.64 | 25.19 | 25.21 | 5017880 |
| 2024-07-01 | 25.30 | 25.43 | 25.08 | 25.41 | 6939956 |
| 2024-07-02 | 25.29 | 25.63 | 25.26 | 25.63 | 4593640 |
| 2024-07-03 | 25.61 | 25.83 | 25.57 | 25.81 | 2976528 |
| 2024-07-05 | 25.86 | 26.11 | 25.84 | 26.10 | 3921060 |
| 2024-07-08 | 26.13 | 26.15 | 26.05 | 26.12 | 6208716 |
| 2024-07-09 | 26.23 | 26.28 | 26.09 | 26.16 | 4744236 |
| 2024-07-10 | 26.25 | 26.44 | 26.16 | 26.42 | 4562068 |
| 2024-07-11 | 26.43 | 26.44 | 25.82 | 25.90 | 8436512 |
| 2024-07-12 | 25.92 | 26.25 | 25.88 | 26.02 | 5433112 |
| 2024-07-15 | 26.22 | 26.36 | 26.02 | 26.13 | 5599060 |
| 2024-07-16 | 26.25 | 26.27 | 25.99 | 26.14 | 8014412 |
| 2024-07-17 | 25.72 | 25.74 | 25.41 | 25.45 | 9080292 |
| 2024-07-18 | 25.65 | 25.65 | 25.09 | 25.27 | 6003440 |
| 2024-07-19 | 25.26 | 25.39 | 25.04 | 25.12 | 4244932 |
| 2024-07-22 | 25.38 | 25.54 | 25.25 | 25.46 | 6258224 |
| 2024-07-23 | 25.52 | 25.71 | 25.48 | 25.51 | 4078508 |
| 2024-07-24 | 25.13 | 25.15 | 24.52 | 24.58 | 7671508 |
| 2024-07-25 | 24.57 | 24.85 | 24.11 | 24.34 | 7434160 |
| 2024-07-26 | 24.54 | 24.74 | 24.43 | 24.57 | 5858284 |
| 2024-07-29 | 24.71 | 24.81 | 24.50 | 24.61 | 4732368 |
| 2024-07-30 | 24.69 | 24.77 | 24.12 | 24.34 | 7192704 |
| 2024-07-31 | 24.82 | 25.07 | 24.72 | 24.97 | 7656768 |
| 2024-08-01 | 25.13 | 25.31 | 24.32 | 24.53 | 9444028 |
| 2024-08-02 | 24.01 | 24.17 | 23.69 | 23.99 | 8372684 |
| 2024-08-05 | 22.45 | 23.53 | 22.42 | 23.16 | 15666112 |
| 2024-08-06 | 23.34 | 23.79 | 23.09 | 23.40 | 10598336 |
| 2024-08-07 | 23.74 | 23.88 | 23.14 | 23.18 | 8350740 |
| 2024-08-08 | 23.55 | 23.88 | 23.30 | 23.84 | 5307588 |
| 2024-08-09 | 23.80 | 24.07 | 23.77 | 24.01 | 3945848 |
| 2024-08-12 | 24.08 | 24.24 | 23.96 | 24.09 | 7240908 |
| 2024-08-13 | 24.28 | 24.64 | 24.28 | 24.64 | 4015332 |
| 2024-08-14 | 24.73 | 24.78 | 24.47 | 24.70 | 5853444 |
| 2024-08-15 | 24.95 | 25.24 | 24.92 | 25.24 | 6700468 |
| 2024-08-16 | 25.14 | 25.33 | 25.11 | 25.26 | 3941204 |
| 2024-08-19 | 25.29 | 25.58 | 25.19 | 25.58 | 4069848 |
| 2024-08-20 | 25.56 | 25.70 | 25.47 | 25.55 | 3892188 |
| 2024-08-21 | 25.55 | 25.73 | 25.48 | 25.64 | 4282320 |
| 2024-08-22 | 25.75 | 25.79 | 25.21 | 25.27 | 5032216 |
| 2024-08-23 | 25.45 | 25.67 | 25.31 | 25.56 | 4031576 |
| 2024-08-26 | 25.57 | 25.64 | 25.29 | 25.40 | 4092440 |
| 2024-08-27 | 25.31 | 25.51 | 25.21 | 25.47 | 3510440 |
| 2024-08-28 | 25.45 | 25.48 | 25.04 | 25.22 | 4638948 |
| 2024-08-29 | 25.31 | 25.53 | 25.09 | 25.15 | 5032444 |
| 2024-08-30 | 25.30 | 25.42 | 25.10 | 25.41 | 4462720 |
| 2024-09-03 | 25.27 | 25.27 | 24.54 | 24.67 | 5685132 |
| 2024-09-04 | 24.50 | 24.78 | 24.44 | 24.58 | 4873356 |
| 2024-09-05 | 24.52 | 24.83 | 24.46 | 24.61 | 5304224 |
| 2024-09-06 | 24.63 | 24.68 | 24.00 | 24.05 | 7409428 |
| 2024-09-09 | 24.29 | 24.38 | 24.10 | 24.34 | 3790952 |
| 2024-09-10 | 24.42 | 24.57 | 24.24 | 24.55 | 3476368 |
| 2024-09-11 | 24.61 | 25.10 | 24.20 | 25.06 | 4033060 |
| 2024-09-12 | 25.10 | 25.39 | 24.98 | 25.35 | 3431760 |
| 2024-09-13 | 25.35 | 25.51 | 25.33 | 25.45 | 3848276 |
| 2024-09-16 | 25.33 | 25.38 | 25.20 | 25.35 | 3250984 |
| 2024-09-17 | 25.51 | 25.57 | 25.23 | 25.35 | 7275224 |
| 2024-09-18 | 25.42 | 25.64 | 25.26 | 25.29 | 8329268 |
| 2024-09-19 | 25.83 | 25.99 | 25.73 | 25.88 | 4395072 |
| 2024-09-20 | 25.86 | 25.94 | 25.67 | 25.84 | 3498232 |
| 2024-09-23 | 25.89 | 25.94 | 25.81 | 25.88 | 2881764 |
| 2024-09-24 | 25.95 | 25.99 | 25.68 | 25.96 | 2822528 |
| 2024-09-25 | 25.95 | 26.07 | 25.91 | 25.99 | 2704520 |
| 2024-09-26 | 26.26 | 26.27 | 25.89 | 26.06 | 3991536 |
| 2024-09-27 | 26.09 | 26.09 | 25.85 | 25.91 | 3579808 |
| 2024-09-30 | 25.84 | 26.06 | 25.76 | 26.05 | 4778204 |
| 2024-10-01 | 26.03 | 26.05 | 25.51 | 25.68 | 6112576 |
| 2024-10-02 | 25.62 | 25.77 | 25.46 | 25.71 | 3949808 |
| 2024-10-03 | 25.63 | 25.85 | 25.59 | 25.73 | 3370304 |
| 2024-10-04 | 25.98 | 26.03 | 25.75 | 26.02 | 3569472 |
| 2024-10-07 | 25.92 | 25.98 | 25.69 | 25.74 | 4349988 |
| 2024-10-08 | 25.90 | 26.18 | 25.88 | 26.16 | 3115968 |
| 2024-10-09 | 26.16 | 26.34 | 26.10 | 26.32 | 3634712 |
| 2024-10-10 | 26.23 | 26.42 | 26.16 | 26.34 | 4447804 |
| 2024-10-11 | 26.28 | 26.45 | 26.23 | 26.42 | 3286400 |
| 2024-10-14 | 26.54 | 26.72 | 26.52 | 26.65 | 4203236 |
| 2024-10-15 | 26.64 | 26.66 | 26.25 | 26.36 | 4614969 |
| 2024-10-16 | 26.33 | 26.43 | 26.16 | 26.41 | 5467263 |
| 2024-10-17 | 26.63 | 26.65 | 26.41 | 26.43 | 3871301 |
| 2024-10-18 | 26.60 | 26.63 | 26.52 | 26.56 | 3542351 |
| 2024-10-21 | 26.52 | 26.70 | 26.46 | 26.70 | 3585579 |
| 2024-10-22 | 26.54 | 26.77 | 26.49 | 26.69 | 4076664 |
| 2024-10-23 | 26.58 | 26.61 | 26.08 | 26.28 | 4176636 |
| 2024-10-24 | 26.41 | 26.47 | 26.29 | 26.44 | 3850909 |
| 2024-10-25 | 26.55 | 26.81 | 26.50 | 26.58 | 3601930 |
| 2024-10-28 | 26.79 | 26.80 | 26.59 | 26.61 | 3630731 |
| 2024-10-29 | 26.61 | 26.88 | 26.53 | 26.82 | 3877055 |
| 2024-10-30 | 26.86 | 26.90 | 26.64 | 26.70 | 4288890 |
| 2024-10-31 | 26.41 | 26.41 | 25.91 | 25.93 | 5648199 |
| 2024-11-01 | 26.03 | 26.32 | 26.02 | 26.15 | 4945018 |
| 2024-11-04 | 26.09 | 26.21 | 25.97 | 26.05 | 4050720 |
| 2024-11-05 | 26.13 | 26.44 | 26.12 | 26.44 | 4046742 |
| 2024-11-06 | 26.99 | 27.21 | 26.85 | 27.18 | 6668705 |
| 2024-11-07 | 27.34 | 27.65 | 27.33 | 27.62 | 5722196 |
| 2024-11-08 | 27.61 | 27.79 | 27.61 | 27.75 | 4919177 |
| 2024-11-11 | 27.83 | 27.88 | 27.66 | 27.82 | 4858802 |
| 2024-11-12 | 27.79 | 27.86 | 27.62 | 27.79 | 5067736 |
| 2024-11-13 | 27.81 | 27.93 | 27.69 | 27.77 | 5739630 |
| 2024-11-14 | 27.77 | 27.79 | 27.48 | 27.54 | 4698399 |
| 2024-11-15 | 27.30 | 27.31 | 26.87 | 26.98 | 6376385 |
| 2024-11-18 | 27.01 | 27.19 | 26.91 | 27.10 | 4592509 |
| 2024-11-19 | 26.95 | 27.39 | 26.92 | 27.37 | 4433414 |
| 2024-11-20 | 27.40 | 27.40 | 27.04 | 27.40 | 5690511 |
| 2024-11-21 | 27.57 | 27.61 | 27.11 | 27.45 | 6227902 |
| 2024-11-22 | 27.42 | 27.53 | 27.34 | 27.49 | 5386802 |
| 2024-11-25 | 27.68 | 27.75 | 27.38 | 27.52 | 5715705 |
| 2024-11-26 | 27.62 | 27.76 | 27.61 | 27.74 | 5073068 |
| 2024-11-27 | 27.68 | 27.69 | 27.40 | 27.56 | 4743068 |
| 2024-11-29 | 27.60 | 27.83 | 27.57 | 27.79 | 2669384 |
| 2024-12-02 | 27.87 | 28.06 | 27.84 | 28.03 | 7089741 |
| 2024-12-03 | 27.99 | 28.17 | 27.94 | 28.16 | 5020062 |
| 2024-12-04 | 28.38 | 28.61 | 28.35 | 28.60 | 5678764 |
| 2024-12-05 | 28.60 | 28.62 | 28.47 | 28.50 | 5693568 |
| 2024-12-06 | 28.57 | 28.72 | 28.56 | 28.71 | 5962545 |
| 2024-12-09 | 28.67 | 28.68 | 28.39 | 28.51 | 5939617 |
| 2024-12-10 | 28.58 | 28.72 | 28.36 | 28.40 | 5736320 |
| 2024-12-11 | 28.61 | 28.90 | 28.56 | 28.88 | 5140772 |
| 2024-12-12 | 28.76 | 28.82 | 28.65 | 28.67 | 6154468 |
| 2024-12-13 | 28.83 | 28.94 | 28.60 | 28.76 | 6613357 |
| 2024-12-16 | 28.86 | 29.14 | 28.86 | 29.10 | 6352104 |
| 2024-12-17 | 28.98 | 29.02 | 28.81 | 28.97 | 7446008 |
| 2024-12-18 | 28.96 | 29.07 | 27.89 | 27.97 | 14192914 |
| 2024-12-19 | 28.31 | 28.36 | 27.97 | 27.99 | 10049018 |
| 2024-12-20 | 27.81 | 28.59 | 27.72 | 28.30 | 7736761 |
| 2024-12-23 | 28.38 | 28.60 | 28.18 | 28.57 | 7518016 |
| 2024-12-24 | 28.65 | 28.94 | 28.63 | 28.94 | 3694350 |
| 2024-12-26 | 28.88 | 28.98 | 28.73 | 28.90 | 8836329 |
| 2024-12-27 | 28.73 | 28.73 | 28.22 | 28.48 | 7898063 |
| 2024-12-30 | 28.07 | 28.35 | 27.93 | 28.14 | 7610023 |
| 2024-12-31 | 28.21 | 28.26 | 27.83 | 27.87 | 9372248 |
| 2025-01-02 | 28.02 | 28.19 | 27.57 | 27.84 | 10559017 |
| 2025-01-03 | 28.00 | 28.35 | 27.96 | 28.32 | 8318783 |
| 2025-01-06 | 28.63 | 28.85 | 28.53 | 28.67 | 8468363 |
| 2025-01-07 | 28.76 | 28.77 | 28.00 | 28.11 | 8901696 |
| 2025-01-08 | 28.14 | 28.24 | 27.89 | 28.15 | 10415074 |
| 2025-01-10 | 27.95 | 27.96 | 27.50 | 27.71 | 9711829 |
| 2025-01-13 | 27.34 | 27.64 | 27.26 | 27.63 | 8323885 |
| 2025-01-14 | 27.81 | 27.85 | 27.35 | 27.51 | 7809787 |
| 2025-01-15 | 27.94 | 28.23 | 27.84 | 28.18 | 9159399 |
| 2025-01-16 | 28.27 | 28.30 | 27.92 | 27.92 | 6457283 |
| 2025-01-17 | 28.40 | 28.42 | 28.18 | 28.29 | 8465259 |
| 2025-01-21 | 28.43 | 28.51 | 28.16 | 28.47 | 10690168 |
| 2025-01-22 | 28.74 | 28.97 | 28.72 | 28.88 | 10511793 |
| 2025-01-23 | 28.82 | 29.02 | 28.76 | 29.02 | 8645602 |
| 2025-01-24 | 29.08 | 29.14 | 28.80 | 28.90 | 8962189 |
| 2025-01-27 | 27.84 | 28.25 | 27.80 | 28.05 | 14491371 |
| 2025-01-28 | 28.16 | 28.74 | 27.99 | 28.68 | 9699251 |
| 2025-01-29 | 28.57 | 28.59 | 28.24 | 28.47 | 11983223 |
| 2025-01-30 | 28.50 | 28.71 | 28.25 | 28.54 | 9897718 |
| 2025-01-31 | 28.80 | 28.96 | 28.40 | 28.45 | 12105245 |
| 2025-02-03 | 27.89 | 28.33 | 27.80 | 28.16 | 12841730 |
| 2025-02-04 | 28.24 | 28.54 | 28.21 | 28.52 | 10498786 |
| 2025-02-05 | 28.40 | 28.59 | 28.30 | 28.59 | 6072342 |
| 2025-02-06 | 28.61 | 28.74 | 28.52 | 28.73 | 6859442 |
| 2025-02-07 | 28.74 | 28.87 | 28.36 | 28.42 | 7817687 |
| 2025-02-10 | 28.58 | 28.74 | 28.56 | 28.68 | 6080294 |
| 2025-02-11 | 28.53 | 28.67 | 28.45 | 28.57 | 5486178 |
| 2025-02-12 | 28.26 | 28.60 | 28.22 | 28.54 | 7425156 |
| 2025-02-13 | 28.57 | 28.89 | 28.51 | 28.87 | 8467240 |
| 2025-02-14 | 28.87 | 28.97 | 28.82 | 28.94 | 6091725 |
| 2025-02-18 | 29.00 | 29.02 | 28.72 | 28.91 | 8955555 |
| 2025-02-19 | 28.85 | 28.95 | 28.72 | 28.91 | 8921134 |
| 2025-02-20 | 28.84 | 28.86 | 28.50 | 28.73 | 7773733 |
| 2025-02-21 | 28.70 | 28.72 | 27.98 | 28.01 | 11067913 |
| 2025-02-24 | 28.11 | 28.18 | 27.64 | 27.70 | 12391295 |
| 2025-02-25 | 27.64 | 27.65 | 27.10 | 27.39 | 13066134 |
| 2025-02-26 | 27.53 | 27.80 | 27.33 | 27.50 | 11461602 |
| 2025-02-27 | 27.71 | 27.75 | 26.78 | 26.81 | 12742592 |
| 2025-02-28 | 26.75 | 27.30 | 26.58 | 27.28 | 13972841 |
| 2025-03-03 | 27.40 | 27.47 | 26.39 | 26.59 | 18826486 |
| 2025-03-04 | 26.30 | 26.88 | 25.94 | 26.44 | 25672430 |
| 2025-03-05 | 26.50 | 26.91 | 26.25 | 26.82 | 13258687 |
| 2025-03-06 | 26.34 | 26.66 | 25.96 | 26.09 | 14916123 |
| 2025-03-07 | 26.02 | 26.30 | 25.54 | 26.17 | 16856385 |
| 2025-03-10 | 25.68 | 25.69 | 24.86 | 25.10 | 21859399 |
| 2025-03-11 | 25.04 | 25.47 | 24.83 | 25.08 | 22504742 |
| 2025-03-12 | 25.54 | 25.65 | 25.12 | 25.43 | 22908948 |
| 2025-03-13 | 25.38 | 25.40 | 24.80 | 24.91 | 13936893 |
| 2025-03-14 | 25.20 | 25.57 | 25.16 | 25.55 | 11487929 |
| 2025-03-17 | 25.50 | 25.82 | 25.42 | 25.65 | 10635003 |
| 2025-03-18 | 25.49 | 25.50 | 25.10 | 25.24 | 10882831 |
| 2025-03-19 | 25.36 | 25.85 | 25.27 | 25.61 | 14464302 |
| 2025-03-20 | 25.41 | 25.85 | 25.37 | 25.54 | 9327719 |
| 2025-03-21 | 25.31 | 25.72 | 25.23 | 25.68 | 8483208 |
| 2025-03-24 | 26.10 | 26.34 | 26.04 | 26.29 | 10716424 |
| 2025-03-25 | 26.36 | 26.46 | 26.27 | 26.43 | 7828414 |
| 2025-03-26 | 26.34 | 26.35 | 25.74 | 25.84 | 8719313 |
| 2025-03-27 | 25.70 | 25.95 | 25.59 | 25.69 | 7804055 |
| 2025-03-28 | 25.57 | 25.65 | 24.96 | 25.02 | 9311049 |
| 2025-03-31 | 24.59 | 25.09 | 24.32 | 25.04 | 10982939 |
| 2025-04-01 | 24.94 | 25.32 | 24.80 | 25.24 | 20038629 |
| 2025-04-02 | 24.88 | 25.64 | 24.86 | 25.46 | 9746756 |
| 2025-04-03 | 24.30 | 24.48 | 24.00 | 24.04 | 16804430 |
| 2025-04-04 | 23.27 | 23.43 | 22.56 | 22.57 | 28987179 |
| 2025-04-07 | 21.62 | 23.56 | 21.37 | 22.60 | 36889854 |
| 2025-04-08 | 23.60 | 23.75 | 21.93 | 22.27 | 24819128 |
| 2025-04-09 | 22.28 | 25.01 | 22.24 | 24.85 | 28088318 |
| 2025-04-10 | 24.25 | 24.33 | 23.13 | 23.91 | 21442947 |
| 2025-04-11 | 23.76 | 24.45 | 23.68 | 24.36 | 16144526 |
| 2025-04-14 | 24.95 | 24.98 | 24.26 | 24.52 | 14036776 |
| 2025-04-15 | 24.52 | 24.73 | 24.42 | 24.52 | 7698854 |
| 2025-04-16 | 24.03 | 24.25 | 23.47 | 23.81 | 15286532 |
| 2025-04-17 | 23.91 | 23.97 | 23.57 | 23.69 | 9717190 |
| 2025-04-21 | 23.36 | 23.40 | 22.74 | 23.02 | 14159250 |
| 2025-04-22 | 23.32 | 23.81 | 23.23 | 23.66 | 59388698 |
| 2025-04-23 | 24.47 | 24.71 | 24.12 | 24.22 | 12792525 |
| 2025-04-24 | 24.32 | 24.93 | 24.30 | 24.91 | 9211097 |
| 2025-04-25 | 24.94 | 25.31 | 24.86 | 25.28 | 7944248 |
| 2025-04-28 | 25.29 | 25.39 | 24.90 | 25.24 | 5568695 |
| 2025-04-29 | 25.15 | 25.46 | 25.11 | 25.41 | 7204785 |
| 2025-04-30 | 24.96 | 25.49 | 24.71 | 25.42 | 6887940 |
| 2025-05-01 | 25.88 | 26.05 | 25.69 | 25.71 | 6414653 |
| 2025-05-02 | 25.99 | 26.21 | 25.89 | 26.10 | 8013970 |
| 2025-05-05 | 25.87 | 26.13 | 25.85 | 25.95 | 6377104 |
| 2025-05-06 | 25.63 | 25.91 | 25.58 | 25.70 | 6377431 |
| 2025-05-07 | 25.74 | 25.88 | 25.43 | 25.77 | 8452356 |
| 2025-05-08 | 26.02 | 26.24 | 25.79 | 26.00 | 7195128 |
| 2025-05-09 | 26.09 | 26.18 | 25.85 | 25.96 | 6391175 |
| 2025-05-12 | 26.96 | 27.05 | 26.66 | 27.03 | 10110062 |
| 2025-05-13 | 27.09 | 27.51 | 27.06 | 27.40 | 9450036 |
| 2025-05-14 | 27.53 | 27.66 | 27.45 | 27.59 | 12221788 |
| 2025-05-15 | 27.42 | 27.63 | 27.27 | 27.52 | 9014276 |
| 2025-05-16 | 27.63 | 27.71 | 27.42 | 27.71 | 6906189 |
| 2025-05-19 | 27.31 | 27.76 | 27.31 | 27.74 | 8461928 |
| 2025-05-20 | 27.63 | 27.67 | 27.43 | 27.62 | 10067369 |
| 2025-05-21 | 27.39 | 27.70 | 27.07 | 27.17 | 12878437 |
| 2025-05-22 | 27.17 | 27.43 | 27.12 | 27.24 | 8253823 |
| 2025-05-23 | 26.82 | 27.13 | 26.80 | 26.96 | 10527168 |
| 2025-05-27 | 27.32 | 27.63 | 27.27 | 27.60 | 8546122 |
| 2025-05-28 | 27.65 | 27.74 | 27.47 | 27.51 | 7615515 |
| 2025-05-29 | 27.90 | 27.91 | 27.45 | 27.59 | 9143992 |
| 2025-05-30 | 27.52 | 27.63 | 27.18 | 27.56 | 9656898 |
| 2025-06-02 | 27.46 | 27.74 | 27.37 | 27.74 | 7601966 |
| 2025-06-03 | 27.76 | 28.01 | 27.72 | 27.93 | 7549825 |
| 2025-06-04 | 27.98 | 28.09 | 27.91 | 28.03 | 6856248 |
| 2025-06-05 | 28.11 | 28.24 | 27.69 | 27.81 | 10858221 |
| 2025-06-06 | 28.09 | 28.20 | 28.00 | 28.09 | 7196736 |
| 2025-06-09 | 28.13 | 28.19 | 28.04 | 28.13 | 7875619 |
| 2025-06-10 | 28.16 | 28.32 | 28.02 | 28.30 | 8666572 |
| 2025-06-11 | 28.36 | 28.46 | 28.12 | 28.22 | 9261502 |
| 2025-06-12 | 28.12 | 28.34 | 28.11 | 28.27 | 8780188 |
| 2025-06-13 | 27.95 | 28.14 | 27.80 | 27.89 | 11844694 |
| 2025-06-16 | 28.06 | 28.31 | 28.06 | 28.24 | 9137073 |
| 2025-06-17 | 28.10 | 28.20 | 27.95 | 28.00 | 8811343 |
| 2025-06-18 | 28.03 | 28.18 | 27.89 | 27.96 | 10018275 |
| 2025-06-20 | 28.10 | 28.13 | 27.71 | 27.81 | 9291698 |
| 2025-06-23 | 27.81 | 28.15 | 27.69 | 28.12 | 10595643 |
| 2025-06-24 | 28.42 | 28.59 | 28.35 | 28.51 | 8009305 |
| 2025-06-25 | 28.63 | 28.73 | 28.53 | 28.63 | 8444018 |
| 2025-06-26 | 28.73 | 28.91 | 28.64 | 28.86 | 7661850 |
| 2025-06-27 | 28.95 | 29.09 | 28.79 | 29.02 | 9016416 |
| 2025-06-30 | 29.19 | 29.28 | 29.06 | 29.21 | 8273134 |
| 2025-07-01 | 29.09 | 29.16 | 28.80 | 28.92 | 7727291 |
| 2025-07-02 | 28.90 | 29.12 | 28.89 | 29.12 | 7125749 |
| 2025-07-03 | 29.25 | 29.46 | 29.24 | 29.42 | 4545859 |
| 2025-07-07 | 29.27 | 29.33 | 29.05 | 29.20 | 10684196 |
| 2025-07-08 | 29.26 | 29.28 | 29.12 | 29.18 | 7254010 |
| 2025-07-09 | 29.28 | 29.49 | 29.27 | 29.44 | 6268901 |
| 2025-07-10 | 29.46 | 29.49 | 29.24 | 29.43 | 6166813 |
| 2025-07-11 | 29.30 | 29.45 | 29.25 | 29.35 | 6013924 |
| 2025-07-14 | 29.35 | 29.50 | 29.25 | 29.45 | 5864170 |
| 2025-07-15 | 29.67 | 29.70 | 29.47 | 29.47 | 8022315 |
| 2025-07-16 | 29.54 | 29.60 | 29.26 | 29.57 | 11490438 |
| 2025-07-17 | 29.62 | 29.77 | 29.55 | 29.73 | 6237082 |
| 2025-07-18 | 29.86 | 29.87 | 29.64 | 29.74 | 6150697 |
| 2025-07-21 | 29.79 | 29.97 | 29.79 | 29.82 | 6887827 |
| 2025-07-22 | 29.85 | 29.87 | 29.51 | 29.69 | 7904592 |
| 2025-07-23 | 29.82 | 29.95 | 29.69 | 29.94 | 8123611 |
| 2025-07-24 | 30.04 | 30.13 | 29.96 | 30.06 | 7247929 |
| 2025-07-25 | 30.11 | 30.28 | 30.08 | 30.21 | 6972556 |
| 2025-07-28 | 30.27 | 30.34 | 30.20 | 30.30 | 7519901 |
| 2025-07-29 | 30.38 | 30.44 | 30.12 | 30.14 | 8529918 |
| 2025-07-30 | 30.22 | 30.35 | 30.03 | 30.24 | 7794092 |
| 2025-07-31 | 30.74 | 30.75 | 30.15 | 30.22 | 11058729 |
| 2025-08-01 | 29.84 | 29.84 | 29.40 | 29.54 | 12827584 |
| 2025-08-04 | 29.80 | 30.12 | 29.80 | 30.11 | 9604898 |
| 2025-08-05 | 30.13 | 30.18 | 29.82 | 29.86 | 7873178 |
| 2025-08-06 | 29.91 | 30.24 | 29.88 | 30.22 | 9358474 |
| 2025-08-07 | 30.40 | 30.44 | 29.93 | 30.18 | 9156078 |
| 2025-08-08 | 30.23 | 30.42 | 30.21 | 30.39 | 9838114 |
| 2025-08-11 | 30.39 | 30.56 | 30.26 | 30.33 | 9490301 |
| 2025-08-12 | 30.46 | 30.70 | 30.29 | 30.69 | 7733035 |
| 2025-08-13 | 30.82 | 30.87 | 30.62 | 30.72 | 11761831 |
| 2025-08-14 | 30.63 | 30.83 | 30.62 | 30.75 | 7328821 |
| 2025-08-15 | 30.84 | 30.84 | 30.63 | 30.71 | 7770828 |
| 2025-08-18 | 30.68 | 30.75 | 30.61 | 30.73 | 8621929 |
| 2025-08-19 | 30.70 | 30.70 | 30.25 | 30.32 | 8832130 |
| 2025-08-20 | 30.25 | 30.26 | 29.73 | 30.12 | 17082424 |
| 2025-08-21 | 30.04 | 30.16 | 29.89 | 30.01 | 20196886 |
| 2025-08-22 | 30.05 | 30.60 | 29.99 | 30.49 | 11504627 |
| 2025-08-25 | 30.46 | 30.60 | 30.38 | 30.44 | 9695335 |
| 2025-08-26 | 30.43 | 30.61 | 30.36 | 30.60 | 6944472 |
| 2025-08-27 | 30.59 | 30.71 | 30.52 | 30.66 | 9397905 |
| 2025-08-28 | 30.69 | 30.91 | 30.60 | 30.86 | 8958131 |
| 2025-08-29 | 30.76 | 30.77 | 30.43 | 30.52 | 10122668 |
| 2025-09-02 | 30.03 | 30.29 | 29.91 | 30.27 | 11633565 |
| 2025-09-03 | 30.49 | 30.63 | 30.38 | 30.56 | 10497417 |
| 2025-09-04 | 30.59 | 30.84 | 30.49 | 30.83 | 8422354 |
| 2025-09-05 | 31.07 | 31.09 | 30.56 | 30.80 | 11263589 |
| 2025-09-08 | 30.93 | 31.08 | 30.92 | 30.99 | 9676302 |
| 2025-09-09 | 31.05 | 31.12 | 30.89 | 31.10 | 8065662 |
| 2025-09-10 | 31.28 | 31.30 | 31.00 | 31.11 | 11665697 |
| 2025-09-11 | 31.24 | 31.35 | 31.14 | 31.32 | 10726643 |
| 2025-09-12 | 31.38 | 31.50 | 31.30 | 31.43 | 8636009 |
| 2025-09-15 | 31.57 | 31.73 | 31.57 | 31.71 | 8301135 |
| 2025-09-16 | 31.75 | 31.77 | 31.64 | 31.68 | 9321677 |
| 2025-09-17 | 31.65 | 31.68 | 31.26 | 31.55 | 18186393 |
| 2025-09-18 | 31.77 | 31.90 | 31.65 | 31.73 | 11680967 |
| 2025-09-19 | 31.88 | 32.02 | 31.79 | 31.99 | 10219942 |
| 2025-09-22 | 31.92 | 32.22 | 31.92 | 32.19 | 8175998 |
| 2025-09-23 | 32.20 | 32.21 | 31.79 | 31.83 | 10516616 |
| 2025-09-24 | 31.93 | 31.96 | 31.56 | 31.69 | 9169272 |
| 2025-09-25 | 31.43 | 31.55 | 31.23 | 31.48 | 4068277 |
