SDA Historical Prices

Summary

Key Stock Metrics

5.18

(February 6, 2025)

52-Week Low

11.74

(September 30, 2024)

52-Week High

45.73

(June 1, 2023)

All-Time High

5.25

(February 6, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2021-04-16 9.70 9.83 9.70 9.80 5909
2021-04-19 9.85 9.90 9.80 9.90 154050
2021-04-20 9.81 9.82 9.80 9.82 200001
2021-04-21 9.80 9.82 9.72 9.79 219591
2021-04-22 9.79 9.79 9.78 9.79 21189
2021-04-23 9.79 9.79 9.78 9.79 89375
2021-04-26 9.80 9.81 9.80 9.80 114119
2021-04-27 9.80 9.87 9.80 9.85 13908
2021-04-28 9.80 9.83 9.80 9.80 19101
2021-04-29 9.80 9.87 9.80 9.85 87625
2021-04-30 9.80 9.85 9.80 9.85 69943
2021-05-03 9.85 9.85 9.83 9.83 14270
2021-05-04 9.83 9.85 9.83 9.83 14540
2021-05-05 9.83 9.86 9.83 9.85 272822
2021-05-06 9.83 9.85 9.83 9.85 311
2021-05-07 9.85 9.85 9.83 9.84 9330
2021-05-10 9.84 9.84 9.83 9.83 129563
2021-05-11 9.83 9.83 9.83 9.83 22923
2021-05-12 0.00 0.00 0.00 9.83 3
2021-05-13 9.80 9.80 9.80 9.80 1540
2021-05-14 9.77 9.77 9.77 9.77 264
2021-05-17 9.80 9.81 9.79 9.79 24388
2021-05-18 9.79 9.79 9.79 9.79 200
2021-05-19 9.79 9.79 9.79 9.79 320
2021-05-20 9.79 9.80 9.79 9.80 504
2021-05-21 9.80 9.80 9.80 9.80 1053
2021-05-24 0.00 0.00 0.00 9.80 2
2021-05-25 9.80 9.80 9.80 9.80 1053
2021-05-26 9.82 9.83 9.79 9.82 4761
2021-05-27 9.83 9.84 9.80 9.84 12966
2021-05-28 9.84 9.84 9.84 9.84 100
2021-06-01 0.00 0.00 0.00 9.84 53
2021-06-02 9.84 9.84 9.84 9.84 1897
2021-06-03 0.00 0.00 0.00 9.84 1
2021-06-04 0.00 0.00 0.00 9.84 5
2021-06-07 0.00 0.00 0.00 9.84 1
2021-06-08 0.00 0.00 0.00 9.84 2
2021-06-09 0.00 0.00 0.00 9.84 2
2021-06-10 9.84 9.84 9.84 9.84 833
2021-06-15 9.84 9.84 9.83 9.84 4238
2021-06-16 9.85 9.85 9.84 9.85 9458
2021-06-17 9.85 9.85 9.79 9.80 5535
2021-06-18 9.79 9.79 9.79 9.79 2007
2021-06-21 0.00 0.00 0.00 9.79 1
2021-06-22 0.00 0.00 0.00 9.79 2
2021-06-23 0.00 0.00 0.00 9.79 48
2021-06-24 9.84 9.85 9.84 9.85 600
2021-06-25 9.80 9.80 9.80 9.80 18750
2021-06-28 9.80 9.83 9.79 9.83 3102
2021-06-29 0.00 0.00 0.00 9.83 37
2021-06-30 9.79 9.80 9.79 9.80 9620
2021-07-01 0.00 0.00 0.00 9.80 2
2021-07-02 9.82 9.82 9.82 9.82 300
2021-07-06 0.00 0.00 0.00 9.82 4
2021-07-07 9.79 9.79 9.79 9.79 404
2021-07-08 0.00 0.00 0.00 9.79 30
2021-07-09 9.80 9.80 9.80 9.80 6608
2021-07-13 9.80 9.80 9.80 9.80 3383
2021-07-14 9.82 9.82 9.80 9.80 2462
2021-07-15 9.84 9.84 9.79 9.79 46693
2021-07-16 9.79 9.79 9.79 9.79 2701
2021-07-19 9.79 9.79 9.79 9.79 2797
2021-07-20 9.79 9.79 9.77 9.77 41500
2021-07-22 9.76 9.78 9.76 9.78 10340
2021-07-23 0.00 0.00 0.00 9.78 1
2021-07-26 9.78 9.78 9.78 9.78 1500
2021-07-28 0.00 0.00 0.00 9.78 2
2021-07-29 0.00 0.00 0.00 9.78 5
2021-07-30 0.00 0.00 0.00 9.78 4
2021-08-06 0.00 0.00 0.00 9.78 1
2021-08-09 9.80 9.80 9.80 9.80 1004
2021-08-11 9.81 9.81 9.81 9.81 6540
2021-08-12 9.81 9.81 9.81 9.81 979
2021-08-16 9.82 9.82 9.82 9.82 250
2021-08-19 9.81 9.81 9.81 9.81 258
2021-08-20 9.80 9.80 9.80 9.80 2532
2021-08-23 9.80 9.80 9.80 9.80 26388
2021-08-24 0.00 0.00 0.00 9.80 4
2021-08-25 0.00 0.00 0.00 9.80 1
2021-08-26 9.85 9.85 9.85 9.85 4142
2021-08-27 9.86 9.86 9.84 9.85 53171
2021-08-30 9.83 9.83 9.83 9.83 5330
2021-09-01 9.83 9.86 9.83 9.86 3022
2021-09-02 0.00 0.00 0.00 9.86 27
2021-09-03 9.86 9.86 9.86 9.86 3008
2021-09-07 9.86 9.86 9.86 9.86 5103
2021-09-08 9.86 9.87 9.86 9.86 42800
2021-09-09 9.87 9.87 9.86 9.86 1000
2021-09-10 9.87 9.87 9.86 9.86 34470
2021-09-13 9.87 9.87 9.86 9.86 2737
2021-09-14 9.88 9.88 9.86 9.86 1859
2021-09-15 9.86 9.86 9.86 9.86 537
2021-09-16 9.87 9.87 9.87 9.87 2527
2021-09-17 0.00 0.00 0.00 9.87 3
2021-09-20 9.87 9.88 9.87 9.88 7105
2021-09-21 9.88 9.92 9.88 9.92 65340
2021-09-22 0.00 0.00 0.00 9.92 1
2021-09-23 9.92 9.92 9.90 9.90 764
2021-09-24 0.00 0.00 0.00 9.90 3
2021-09-28 9.90 9.90 9.90 9.90 484
2021-09-29 0.00 0.00 0.00 9.90 17
2021-09-30 9.91 9.92 9.90 9.92 19065
2021-10-01 0.00 0.00 0.00 9.92 106
2021-10-04 9.87 9.89 9.86 9.87 77228
2021-10-05 9.91 9.91 9.91 9.91 526
2021-10-06 9.91 9.91 9.90 9.91 3235
2021-10-07 9.89 9.89 9.89 9.89 530
2021-10-08 9.89 9.89 9.89 9.89 152
2021-10-11 0.00 0.00 0.00 9.89 1
2021-10-12 9.90 9.90 9.89 9.89 3042
2021-10-13 9.89 9.89 9.89 9.89 308
2021-10-15 9.90 9.90 9.90 9.90 47442
2021-10-18 0.00 0.00 0.00 9.90 215
2021-10-19 9.95 9.95 9.92 9.93 20947
2021-10-20 0.00 0.00 0.00 9.93 78
2021-10-21 9.91 9.93 9.91 9.93 2929
2021-10-22 9.95 9.95 9.93 9.93 6239
2021-10-26 0.00 0.00 0.00 9.93 30
2021-10-28 9.90 9.90 9.90 9.90 182
2021-10-29 0.00 0.00 0.00 9.90 7
2021-11-01 9.94 9.94 9.94 9.94 100
2021-11-02 0.00 0.00 0.00 9.94 2
2021-11-04 0.00 0.00 0.00 9.94 4
2021-11-08 0.00 0.00 0.00 9.94 14
2021-11-11 0.00 0.00 0.00 9.94 2
2021-11-15 0.00 0.00 0.00 9.94 30
2021-11-16 0.00 0.00 0.00 9.94 2
2021-11-23 9.94 9.94 9.94 9.94 400
2021-11-29 0.00 0.00 0.00 9.94 5
2021-11-30 0.00 0.00 0.00 9.94 17
2021-12-01 0.00 0.00 0.00 9.94 48
2021-12-02 0.00 0.00 0.00 9.94 25
2021-12-07 9.95 9.95 9.94 9.94 300
2021-12-08 0.00 0.00 0.00 9.94 94
2021-12-09 0.00 0.00 0.00 9.94 29
2021-12-13 0.00 0.00 0.00 9.94 1
2021-12-14 0.00 0.00 0.00 9.94 19
2021-12-15 9.94 9.94 9.94 9.94 2618
2021-12-17 0.00 0.00 0.00 9.94 12
2021-12-20 9.94 9.94 9.92 9.92 953
2021-12-22 9.95 9.95 9.95 9.95 9687
2021-12-23 9.92 9.92 9.92 9.92 200
2021-12-27 9.94 9.94 9.92 9.92 6820
2021-12-28 0.00 0.00 0.00 9.92 1
2021-12-29 0.00 0.00 0.00 9.92 3
2022-01-03 9.96 9.96 9.96 9.96 904
2022-01-04 0.00 0.00 0.00 9.96 54
2022-01-05 9.95 9.95 9.95 9.95 1000
2022-01-10 0.00 0.00 0.00 9.95 11
2022-01-12 9.95 9.96 9.95 9.95 16523
2022-01-13 9.95 9.95 9.95 9.95 1000
2022-01-14 9.95 9.95 9.95 9.95 10006
2022-01-18 9.95 9.95 9.95 9.95 2527
2022-01-19 9.95 9.97 9.95 9.97 541
2022-01-20 0.00 0.00 0.00 9.97 1
2022-01-21 9.96 9.96 9.96 9.96 870
2022-01-24 9.97 9.97 9.97 9.97 746
2022-02-01 9.96 9.96 9.96 9.96 3753
2022-02-03 9.98 10.03 9.98 10.03 17370
2022-02-04 9.93 9.95 9.93 9.95 789
2022-02-07 9.98 9.98 9.98 9.98 4340
2022-02-10 9.99 9.99 9.98 9.98 8743
2022-02-15 9.98 9.98 9.98 9.98 125718
2022-02-17 9.99 9.99 9.98 9.98 17901
2022-02-18 10.00 10.00 10.00 10.00 51599
2022-02-22 10.05 10.05 10.05 10.05 362
2022-02-23 10.01 10.02 10.01 10.02 1517
2022-03-01 10.01 10.01 10.01 10.01 250
2022-03-04 10.02 10.02 10.02 10.02 1100
2022-03-08 10.07 10.07 10.02 10.02 5300
2022-03-09 10.06 10.06 10.06 10.06 136
2022-03-11 10.03 10.03 10.03 10.03 1005
2022-03-14 10.03 10.03 10.03 10.03 301
2022-03-15 10.07 10.07 10.07 10.07 347
2022-03-17 10.03 10.03 10.03 10.03 1000
2022-03-18 10.03 10.04 10.03 10.03 1088
2022-03-21 10.04 10.04 10.04 10.04 1063
2022-03-22 10.04 10.04 10.04 10.04 4101
2022-03-24 10.08 10.08 10.08 10.08 400
2022-03-29 10.08 10.08 10.08 10.08 350
2022-03-30 10.04 10.04 10.04 10.04 249
2022-04-01 10.04 10.04 10.04 10.04 550
2022-04-05 10.05 10.05 10.05 10.05 517
2022-04-07 10.05 10.05 10.05 10.05 1325
2022-04-08 10.05 10.05 10.05 10.05 1000
2022-04-18 10.06 10.06 10.06 10.06 2710
2022-04-22 10.09 10.50 10.09 10.10 301
2022-04-26 10.50 10.50 10.10 10.10 763
2022-04-27 10.08 10.08 10.08 10.08 22489
2022-04-28 10.08 10.08 10.08 10.08 5320
2022-05-04 10.10 10.55 10.08 10.09 27636
2022-05-05 10.08 10.08 10.08 10.08 4078
2022-05-10 10.08 10.08 10.08 10.08 188
2022-05-12 10.08 10.09 10.07 10.08 274788
2022-05-17 10.10 10.10 10.09 10.10 91244
2022-05-19 10.50 10.50 10.08 10.11 501
2022-05-20 10.50 10.50 10.10 10.11 827
2022-05-23 10.09 10.09 10.09 10.09 620
2022-05-24 10.11 10.11 10.11 10.11 103
2022-05-25 10.11 10.11 10.11 10.11 8300
2022-05-26 10.30 10.30 10.11 10.11 119900
2022-05-27 10.14 10.14 10.12 10.12 3233
2022-05-31 10.14 10.14 10.14 10.14 5620
2022-06-03 10.14 10.14 10.14 10.14 503
2022-06-06 10.15 10.15 10.12 10.12 1469
2022-06-07 10.12 10.12 10.12 10.12 2021
2022-06-08 10.12 10.12 10.12 10.12 2418
2022-06-09 10.14 10.14 10.14 10.14 1082
2022-06-13 10.65 10.65 10.13 10.13 3183
2022-06-14 10.13 10.13 10.13 10.13 11447
2022-06-15 10.13 10.13 10.13 10.13 423
2022-06-16 10.13 10.13 10.13 10.13 1146
2022-06-23 10.14 10.14 10.14 10.14 209
2022-06-24 10.13 10.13 10.13 10.13 147
2022-06-27 10.14 10.14 10.14 10.14 101
2022-07-01 10.13 10.13 10.13 10.13 2770
2022-07-06 10.13 10.13 10.13 10.13 1102
2022-07-11 10.13 10.13 10.13 10.13 10100
2022-07-13 10.15 10.16 10.15 10.16 2667
2022-07-15 10.16 10.16 10.16 10.16 3504
2022-07-18 10.18 10.18 10.17 10.17 304
2022-07-20 10.16 10.16 10.16 10.16 135
2022-07-21 10.17 10.17 10.17 10.17 3595
2022-07-25 10.17 10.17 10.17 10.17 17500
2022-07-26 10.17 10.18 10.16 10.17 28440
2022-07-27 10.19 10.19 10.17 10.17 1082
2022-08-01 10.18 10.18 10.18 10.18 300
2022-08-02 10.18 10.18 10.18 10.18 101
2022-08-05 10.19 10.19 10.19 10.19 140
2022-08-08 10.19 10.19 10.19 10.19 1136
2022-08-10 10.19 10.19 10.19 10.19 113
2022-08-18 10.20 10.20 10.20 10.20 6505
2022-08-19 10.20 10.20 10.20 10.20 156
2022-08-25 10.20 10.20 10.20 10.20 2505
2022-09-01 10.28 10.28 10.24 10.24 365
2022-09-08 10.24 10.24 10.23 10.23 23410
2022-09-12 10.24 10.24 10.24 10.24 4950
2022-09-13 10.27 10.27 10.27 10.27 100
2022-09-14 10.26 10.26 10.26 10.26 4650
2022-09-16 10.27 10.27 10.27 10.27 108
2022-09-19 10.26 10.26 10.26 10.26 56926
2022-09-21 10.27 10.27 10.26 10.26 1505
2022-09-27 10.26 10.26 10.26 10.26 7900
2022-09-30 10.28 10.28 10.28 10.28 11401
2022-10-03 10.28 10.28 10.28 10.28 104
2022-10-04 10.29 10.29 10.29 10.29 22606
2022-10-06 10.29 10.29 10.29 10.29 101227
2022-10-11 10.29 10.29 10.28 10.28 11130
2022-10-24 10.30 10.31 10.30 10.31 18734
2022-10-25 10.32 10.32 10.32 10.32 8000
2022-10-27 10.32 10.33 10.31 10.33 11968
2022-10-28 10.34 10.34 10.34 10.34 5500
2022-10-31 10.35 10.37 10.33 10.35 15501
2022-11-01 10.35 10.36 10.35 10.36 45320
2022-11-03 10.32 10.36 10.32 10.34 5205
2022-11-08 10.37 10.41 10.37 10.39 259300
2022-11-11 10.33 10.33 10.33 10.33 3000
2022-11-14 10.37 10.41 10.37 10.38 153003
2022-11-15 10.40 10.40 10.38 10.40 6629
2022-11-16 10.39 10.40 10.38 10.38 52428
2022-11-17 10.27 10.43 10.27 10.38 2600
2022-11-18 10.35 10.41 10.35 10.36 8303
2022-11-21 10.36 10.45 10.36 10.37 4710
2022-11-22 10.75 10.75 10.35 10.36 2297
2022-11-25 10.35 10.37 10.35 10.36 1600
2022-11-28 10.44 10.44 10.35 10.35 505
2022-11-29 10.40 10.40 10.40 10.40 696
2022-11-30 10.35 10.35 10.27 10.27 95267
2022-12-01 10.31 10.31 10.26 10.26 2892
2022-12-02 10.32 10.32 10.29 10.29 429
2022-12-05 10.29 10.29 10.27 10.29 5396
2022-12-06 10.29 10.29 10.29 10.29 4517
2022-12-07 10.29 10.29 10.29 10.29 3768
2022-12-08 10.29 10.29 10.29 10.29 284
2022-12-09 10.30 10.30 10.30 10.30 245
2022-12-12 10.30 10.30 10.30 10.30 606
2022-12-13 10.30 10.30 10.30 10.30 301
2022-12-14 10.27 10.30 10.27 10.29 14120
2022-12-15 10.31 10.31 10.31 10.31 8465
2022-12-16 10.29 10.29 10.29 10.29 80000
2022-12-28 10.35 10.35 10.35 10.35 101
2023-01-06 10.35 10.35 10.35 10.35 270
2023-01-09 10.35 10.35 10.35 10.35 1259
2023-01-12 10.40 10.40 10.40 10.40 100
2023-01-13 10.40 10.42 10.40 10.42 41104
2023-01-17 10.40 10.44 10.40 10.44 18524
2023-01-18 10.39 10.40 10.39 10.40 3101
2023-01-19 10.43 10.46 10.40 10.45 9117
2023-01-20 10.45 10.46 10.40 10.41 11080
2023-01-24 10.41 10.45 10.41 10.45 9338
2023-01-25 10.45 10.45 10.41 10.41 4437
2023-01-27 10.45 10.45 10.45 10.45 5912
2023-01-31 10.45 10.45 10.45 10.45 6025
2023-02-03 10.42 10.42 10.40 10.40 9819
2023-02-07 10.46 10.46 10.41 10.46 300
2023-02-10 10.43 10.46 10.43 10.45 8700
2023-02-13 10.45 10.45 10.45 10.45 1000
2023-02-15 10.47 10.47 10.44 10.46 10685
2023-02-17 10.47 10.48 10.47 10.47 9802
2023-02-21 10.47 10.47 10.47 10.47 511
2023-02-22 10.47 10.47 10.47 10.47 1511
2023-02-23 10.47 10.48 10.47 10.48 1504
2023-02-24 10.48 10.48 10.48 10.48 569
2023-02-27 10.48 10.48 10.48 10.48 504
2023-02-28 10.50 10.52 10.50 10.52 10521
2023-03-01 10.52 10.53 10.51 10.51 15954
2023-03-02 10.49 10.49 10.48 10.49 2865
2023-03-03 10.48 10.50 10.48 10.50 31382
2023-03-06 10.48 10.53 10.48 10.53 41276
2023-03-07 10.50 10.51 10.48 10.51 1073
2023-03-08 10.48 10.53 10.48 10.53 8028
2023-03-09 10.50 10.50 10.50 10.50 1003
2023-03-10 10.50 10.50 10.50 10.50 6175
2023-03-13 10.50 10.50 10.50 10.50 756
2023-03-14 10.50 10.50 10.50 10.50 6571
2023-03-15 10.51 10.51 10.51 10.51 1283
2023-03-16 10.51 10.51 10.51 10.51 500
2023-03-17 10.50 10.50 10.50 10.50 500
2023-03-20 10.50 10.55 10.50 10.55 617
2023-03-23 10.50 10.58 10.50 10.58 4617
2023-03-24 10.51 10.60 10.50 10.55 132300
2023-03-27 10.55 10.61 10.55 10.61 32500
2023-03-29 10.60 10.60 10.60 10.60 2660
2023-03-31 10.73 10.75 10.72 10.73 125995
2023-04-03 10.75 10.75 10.75 10.75 17578
2023-04-04 10.74 10.75 10.74 10.75 10048
2023-04-05 10.75 10.75 10.74 10.74 8492
2023-04-06 10.76 10.91 10.76 10.79 3846
2023-04-10 10.79 11.09 10.73 10.78 32115
2023-04-11 10.71 10.92 10.60 10.75 47556
2023-04-12 10.60 11.50 9.99 10.82 146775
2023-04-13 10.80 11.49 10.40 10.50 118718
2023-04-14 10.80 11.03 6.71 8.00 234189
2023-04-17 7.37 8.77 7.32 7.43 71723
2023-04-18 7.40 8.20 7.30 8.17 65499
2023-04-19 8.07 8.90 7.60 7.77 155737
2023-04-20 7.84 9.45 7.84 8.75 97417
2023-04-21 8.80 9.60 8.07 8.54 70846
2023-04-24 8.53 9.21 7.59 8.00 51364
2023-04-25 8.01 8.16 7.82 8.05 18545
2023-04-26 8.09 8.30 7.20 7.30 60296
2023-04-27 8.00 8.00 7.52 7.66 6944
2023-04-28 7.72 8.08 7.65 7.65 19144
2023-05-01 7.61 8.00 7.61 7.61 12512
2023-05-02 7.95 8.50 7.46 8.16 42407
2023-05-03 8.06 8.16 7.91 8.09 2745
2023-05-04 8.40 8.89 8.10 8.40 6382
2023-05-05 8.68 9.90 8.21 8.42 32606
2023-05-08 8.91 9.88 8.70 9.28 14990
2023-05-09 10.00 10.00 8.62 9.00 6283
2023-05-10 9.30 9.75 9.21 9.21 2545
2023-05-11 8.31 8.85 8.31 8.85 3166
2023-05-12 8.76 8.76 7.60 7.80 12440
2023-05-15 7.55 7.84 6.86 6.86 5037
2023-05-16 7.70 7.70 6.95 7.08 3663
2023-05-17 7.50 7.50 4.44 6.11 299681
2023-05-18 4.98 6.59 3.80 4.10 413252
2023-05-19 7.14 8.27 5.83 7.80 12128611
2023-05-22 6.03 6.77 4.96 6.59 655532
2023-05-23 5.83 8.80 5.81 8.10 772289
2023-05-24 7.64 9.79 7.60 9.33 844616
2023-05-25 8.88 16.88 8.88 15.06 1184121
2023-05-26 9.64 17.09 9.36 16.08 1392272
2023-05-30 15.15 19.75 14.30 19.49 1112373
2023-05-31 18.61 43.05 11.70 43.05 6719443
2023-06-01 39.20 45.73 26.63 43.31 2984274
2023-06-02 31.06 40.40 20.94 23.30 2386467
2023-06-05 20.26 24.15 10.93 11.68 2320636
2023-06-06 11.67 13.81 11.27 12.80 1118289
2023-06-07 11.70 15.50 11.11 13.90 1121700
2023-06-08 13.31 15.95 13.10 14.40 970309
2023-06-09 13.71 14.58 13.05 13.70 985169
2023-06-12 13.15 19.44 12.98 16.87 1126297
2023-06-13 18.10 18.87 14.72 16.68 950539
2023-06-14 16.00 18.00 13.30 17.57 965959
2023-06-15 16.20 23.83 16.20 21.20 1056351
2023-06-16 20.81 25.94 20.70 21.97 697259
2023-06-20 22.80 26.55 22.21 25.66 790310
2023-06-21 25.40 27.80 25.00 25.65 575637
2023-06-22 24.77 26.58 22.08 25.11 584399
2023-06-23 24.80 25.35 23.01 25.12 630034
2023-06-26 25.49 25.49 24.17 25.36 870947
2023-06-27 25.10 27.00 20.10 24.70 846161
2023-06-28 24.15 25.29 23.10 24.61 706880
2023-06-29 24.61 28.34 24.10 26.02 848681
2023-06-30 25.97 27.00 24.99 25.77 652527
2023-07-03 25.32 25.32 23.50 24.06 501342
2023-07-05 24.15 24.45 22.09 23.54 968243
2023-07-06 22.66 23.09 21.10 21.72 792126
2023-07-07 21.72 22.51 20.29 22.23 633554
2023-07-10 21.50 22.34 18.94 21.72 688285
2023-07-11 21.03 21.58 13.36 14.01 937489
2023-07-12 14.15 15.03 11.55 11.70 1406003
2023-07-13 12.00 12.00 7.61 8.18 1393950
2023-07-14 8.56 9.14 8.25 8.85 1462925
2023-07-17 9.20 11.44 8.62 10.90 2117937
2023-07-18 11.03 11.12 9.47 10.08 1587629
2023-07-19 10.01 13.48 10.00 12.52 2045835
2023-07-20 12.53 15.25 11.91 12.20 1935201
2023-07-21 13.10 13.19 11.70 12.25 1287363
2023-07-24 12.58 16.29 11.94 14.96 1833741
2023-07-25 15.39 16.73 14.90 15.00 1355482
2023-07-26 15.50 15.50 13.45 15.06 979950
2023-07-27 14.94 15.47 14.22 15.05 588859
2023-07-28 14.60 15.28 14.37 15.04 796123
2023-07-31 14.74 15.50 14.53 15.03 1050987
2023-08-01 15.03 15.20 14.41 15.10 1054262
2023-08-02 14.65 15.14 14.54 14.88 697908
2023-08-03 14.66 14.94 12.72 13.00 803643
2023-08-04 13.13 17.70 13.06 17.18 926374
2023-08-07 17.30 20.19 16.38 19.99 661743
2023-08-08 19.70 19.95 15.43 16.24 646535
2023-08-09 16.81 19.30 16.81 18.44 514524
2023-08-10 17.90 18.16 15.22 15.22 575442
2023-08-11 15.25 16.55 14.68 14.89 692297
2023-08-14 14.50 14.83 11.51 11.74 471358
2023-08-15 12.18 12.99 11.30 12.00 717538
2023-08-16 11.41 12.24 11.41 11.81 983677
2023-08-17 11.44 12.50 11.44 11.76 1040333
2023-08-18 11.70 12.11 11.40 11.83 1035486
2023-08-21 11.73 12.61 11.54 12.03 1060178
2023-08-22 12.50 12.70 10.65 10.79 982367
2023-08-23 11.18 12.37 10.92 12.09 1621648
2023-08-24 12.63 12.63 11.55 11.55 1518860
2023-08-25 11.48 12.48 10.97 12.31 1649853
2023-08-28 12.31 12.64 11.87 12.03 1494150
2023-08-29 11.88 12.58 11.55 12.03 1540004
2023-08-30 12.07 12.51 11.80 12.25 1767455
2023-08-31 12.07 12.48 11.80 12.04 1544485
2023-09-01 12.37 12.37 11.93 12.15 1529494
2023-09-05 12.15 12.17 11.85 12.12 1521177
2023-09-06 12.12 12.15 11.63 12.05 1537011
2023-09-07 12.02 12.12 11.51 12.01 1310143
2023-09-08 11.91 12.43 11.90 12.12 1272011
2023-09-11 12.00 12.00 12.00 12.00 1000
2023-09-12 11.93 12.05 11.47 11.56 1325623
2023-09-13 11.33 11.69 10.90 11.03 1440566
2023-09-14 10.96 11.71 10.23 11.04 1526062
2023-09-15 10.77 11.69 10.77 11.63 1050190
2023-09-18 11.53 11.66 11.10 11.24 1011129
2023-09-19 11.55 11.55 11.13 11.44 1046293
2023-09-20 11.55 11.55 10.79 11.10 912148
2023-09-21 11.35 11.61 10.83 11.05 1002342
2023-09-22 10.95 11.40 10.36 10.98 951501
2023-09-25 10.75 11.29 10.73 11.04 943936
2023-09-26 11.20 11.20 10.40 10.92 944635
2023-09-27 10.70 10.92 10.45 10.52 984716
2023-09-28 10.14 10.70 10.14 10.59 973953
2023-09-29 10.40 10.94 10.40 10.61 1060589
2023-10-02 10.51 10.78 10.14 10.54 997260
2023-10-03 10.41 10.76 9.85 10.02 1035240
2023-10-04 9.87 10.25 9.70 10.11 909193
2023-10-05 10.39 10.39 9.10 9.30 1120908
2023-10-06 9.14 9.74 9.00 9.50 1114985
2023-10-09 9.32 10.49 8.94 10.14 1208200
2023-10-10 9.92 10.45 9.06 9.31 774512
2023-10-11 9.10 9.32 9.00 9.06 831270
2023-10-12 8.88 9.67 8.88 9.55 903167
2023-10-13 9.74 10.15 9.10 9.43 1309876
2023-10-16 9.36 9.79 8.85 9.37 1200895
2023-10-17 9.18 10.45 9.12 10.30 1919755
2023-10-18 10.09 11.50 9.83 10.65 1031069
2023-10-19 10.60 11.35 10.51 11.03 1231858
2023-10-20 11.18 11.99 10.81 11.20 1336915
2023-10-23 10.75 11.50 10.61 11.18 1047430
2023-10-24 11.09 11.38 10.80 11.20 1608616
2023-10-25 11.45 11.75 10.70 11.55 2228432
2023-10-26 9.43 11.00 7.63 8.20 1604717
2023-10-27 8.21 8.43 7.80 8.08 1261561
2023-10-30 7.96 8.10 6.82 7.12 704817
2023-10-31 6.97 7.50 6.14 6.42 764218
2023-11-01 6.37 6.50 5.43 6.00 1262582
2023-11-02 6.00 6.28 5.83 6.02 736864
2023-11-03 6.00 6.14 5.96 6.02 1010139
2023-11-06 6.02 6.26 5.99 5.99 784566
2023-11-07 6.00 6.20 6.00 6.05 776340
2023-11-08 6.18 6.79 6.05 6.30 661042
2023-11-09 6.17 6.28 5.96 6.04 651312
2023-11-10 6.05 6.25 6.00 6.00 624975
2023-11-13 6.15 6.16 5.99 6.00 663952
2023-11-14 6.00 6.07 5.96 6.00 668165
2023-11-15 6.01 6.30 6.00 6.03 739033
2023-11-16 6.01 6.19 6.00 6.02 632983
2023-11-17 6.10 6.15 6.00 6.02 623190
2023-11-20 6.09 6.67 6.00 6.51 841691
2023-11-21 6.38 6.80 6.18 6.51 616040
2023-11-22 6.44 6.93 6.44 6.90 636019
2023-11-24 6.83 8.21 6.66 7.80 460837
2023-11-27 7.70 8.48 7.57 8.16 730313
2023-11-28 7.84 9.36 7.83 8.63 619865
2023-11-29 9.18 9.18 8.41 8.70 759556
2023-11-30 8.70 9.00 8.40 8.70 518585
2023-12-01 8.76 8.76 8.03 8.50 632112
2023-12-04 8.50 9.43 8.29 9.00 680841
2023-12-05 8.79 8.98 8.49 8.49 643151
2023-12-06 8.15 8.56 7.60 7.95 711027
2023-12-07 7.79 8.50 7.71 8.24 712956
2023-12-08 8.20 9.03 8.20 8.60 402459
2023-12-11 8.43 8.90 8.16 8.53 473002
2023-12-12 9.00 9.00 8.28 8.56 417108
2023-12-13 8.44 9.00 8.30 8.99 421010
2023-12-14 8.86 9.20 8.70 8.90 442106
2023-12-15 8.67 8.94 8.50 8.60 458463
2023-12-18 8.69 8.86 7.94 8.20 403419
2023-12-19 8.21 8.63 7.81 8.14 384188
2023-12-20 8.10 8.20 7.50 7.69 461278
2023-12-21 7.80 7.90 7.40 7.72 323359
2023-12-22 7.65 8.27 7.37 8.16 381402
2023-12-26 8.10 8.32 7.75 7.75 399916
2023-12-27 7.96 8.50 7.81 7.94 457962
2023-12-28 7.80 8.08 7.58 7.90 574740
2023-12-29 7.74 8.98 7.63 8.25 381690
2024-01-02 8.08 8.50 7.83 7.89 387207
2024-01-03 7.90 8.73 7.80 8.50 420837
2024-01-04 8.22 8.52 8.00 8.19 382635
2024-01-05 8.03 8.50 7.94 8.13 404654
2024-01-08 8.00 8.70 7.80 8.47 379776
2024-01-09 8.30 8.92 8.15 8.50 443564
2024-01-10 8.40 8.50 8.21 8.46 356559
2024-01-11 8.35 8.88 8.31 8.62 344917
2024-01-12 8.79 8.80 8.22 8.47 536716
2024-01-16 8.60 8.79 7.60 8.47 458691
2024-01-17 8.30 8.54 8.00 8.40 315364
2024-01-18 8.23 8.80 7.85 8.31 406508
2024-01-19 8.22 8.67 8.21 8.30 470180
2024-01-22 8.49 8.75 7.92 8.31 352171
2024-01-23 8.40 8.60 8.05 8.52 269794
2024-01-24 8.50 8.70 8.42 8.54 382467
2024-01-25 8.54 8.89 8.20 8.34 432043
2024-01-26 8.34 8.45 7.45 7.89 497039
2024-01-29 7.77 8.30 7.69 8.17 334132
2024-01-30 8.26 8.50 7.80 8.30 472993
2024-01-31 8.49 9.03 8.02 9.00 308860
2024-02-01 9.00 10.00 9.00 9.50 430927
2024-02-02 9.31 9.64 9.12 9.22 337865
2024-02-05 9.04 9.20 7.20 7.52 650470
2024-02-06 7.58 7.58 5.71 7.10 283260
2024-02-07 7.26 7.35 6.51 7.05 374689
2024-02-08 6.91 7.10 6.29 6.34 365059
2024-02-09 6.58 7.50 6.26 7.25 325136
2024-02-12 7.16 7.29 6.35 6.58 311808
2024-02-13 6.59 6.69 6.10 6.19 349062
2024-02-14 6.30 6.66 6.19 6.58 311556
2024-02-15 6.45 6.70 6.36 6.60 311263
2024-02-16 6.36 6.85 6.36 6.43 327709
2024-02-20 6.32 6.83 6.30 6.46 354627
2024-02-21 6.41 6.68 6.30 6.57 414843
2024-02-22 6.50 6.70 6.36 6.44 332333
2024-02-23 6.31 6.79 6.27 6.31 354065
2024-02-26 6.30 6.59 6.29 6.31 381664
2024-02-27 6.40 6.52 6.29 6.32 368377
2024-02-28 6.45 6.45 6.30 6.30 244579
2024-02-29 6.45 6.47 6.27 6.30 243883
2024-03-01 6.40 6.54 6.30 6.36 227424
2024-03-04 6.50 6.55 6.25 6.34 296845
2024-03-05 6.21 6.40 6.14 6.35 305630
2024-03-06 6.30 6.52 6.28 6.39 287831
2024-03-07 6.32 6.69 6.27 6.35 272574
2024-03-08 6.32 6.77 6.32 6.74 328044
2024-03-11 6.61 7.45 6.60 6.78 290461
2024-03-12 6.64 7.39 6.43 6.99 291402
2024-03-13 6.87 7.46 6.73 7.23 313809
2024-03-14 7.13 7.29 6.52 6.78 403552
2024-03-15 6.64 6.90 6.37 6.90 323190
2024-03-18 6.90 6.90 6.40 6.60 308687
2024-03-19 6.56 6.91 6.40 6.88 300722
2024-03-20 7.00 7.10 6.79 6.97 263410
2024-03-21 7.01 7.25 6.88 7.00 279909
2024-03-22 6.88 7.05 6.76 6.83 295950
2024-03-25 6.83 7.00 6.60 6.66 320280
2024-03-26 6.72 6.97 6.35 6.40 312617
2024-03-27 6.40 6.89 6.40 6.77 291223
2024-03-28 6.77 7.80 6.65 7.51 412731
2024-04-01 7.57 8.23 7.15 7.30 300971
2024-04-02 7.40 8.30 7.30 8.03 383072
2024-04-03 8.04 8.09 7.75 7.85 288074
2024-04-04 7.83 8.62 7.40 7.52 296796
2024-04-05 7.69 7.73 7.00 7.05 195969
2024-04-08 7.10 7.35 7.10 7.27 190440
2024-04-09 7.16 7.34 6.98 7.15 199494
2024-04-10 7.01 7.23 7.00 7.09 226104
2024-04-11 7.01 7.29 7.01 7.16 194772
2024-04-12 7.05 7.27 7.00 7.00 207590
2024-04-15 7.15 7.43 7.01 7.10 221460
2024-04-16 7.22 7.59 7.00 7.50 210325
2024-04-17 7.67 8.00 7.05 7.30 217715
2024-04-18 7.21 7.55 7.04 7.17 204642
2024-04-19 7.04 7.51 7.03 7.09 207311
2024-04-22 7.05 7.32 7.04 7.23 236830
2024-04-23 7.29 7.62 7.20 7.55 340819
2024-04-24 7.60 7.70 7.00 7.17 312147
2024-04-25 7.02 7.61 7.02 7.19 235357
2024-04-26 7.50 7.77 7.21 7.63 254795
2024-04-29 7.65 8.88 7.60 8.30 522950
2024-04-30 8.25 8.31 7.70 7.91 368230
2024-05-01 8.21 8.21 7.70 7.71 306345
2024-05-02 7.74 8.76 7.53 8.50 276416
2024-05-03 8.62 8.76 8.13 8.19 260430
2024-05-06 8.15 8.35 7.50 7.90 282542
2024-05-07 7.71 8.45 7.71 8.27 275988
2024-05-08 8.05 8.20 7.31 7.51 266038
2024-05-09 7.50 8.00 7.50 7.62 278235
2024-05-10 7.85 7.93 7.51 7.52 215860
2024-05-13 7.69 7.91 7.56 7.71 287151
2024-05-14 7.80 8.00 7.04 7.10 288461
2024-05-15 7.20 7.82 7.20 7.70 205635
2024-05-16 7.58 8.39 7.58 7.98 208370
2024-05-17 8.10 8.25 7.83 7.96 214805
2024-05-20 7.85 8.30 7.73 8.30 227680
2024-05-21 8.24 8.70 7.90 7.90 206598
2024-05-22 7.85 8.20 7.60 7.98 201616
2024-05-23 7.85 8.49 7.74 8.30 213898
2024-05-24 8.50 8.64 7.95 8.22 208205
2024-05-28 8.68 8.68 7.79 7.94 217814
2024-05-29 7.73 8.25 7.73 8.13 209824
2024-05-30 7.98 8.49 7.98 8.25 213241
2024-05-31 8.19 8.66 8.19 8.66 314853
2024-06-03 8.53 9.10 7.91 8.09 305794
2024-06-04 7.93 8.71 7.93 8.05 311602
2024-06-05 7.95 8.34 7.50 7.50 310576
2024-06-06 7.41 7.81 7.20 7.70 152353
2024-06-07 7.55 8.10 7.55 7.82 266885
2024-06-10 7.70 7.75 7.25 7.39 195116
2024-06-11 7.24 7.46 7.00 7.11 252855
2024-06-12 7.10 7.30 7.05 7.23 253107
2024-06-13 7.36 7.91 7.25 7.69 258415
2024-06-14 7.69 7.80 7.42 7.57 240196
2024-06-17 7.50 7.85 7.23 7.79 274077
2024-06-18 7.87 7.87 7.40 7.52 209063
2024-06-20 7.69 7.71 7.26 7.59 263107
2024-06-21 7.70 8.70 7.56 8.25 321400
2024-06-24 8.07 9.00 7.96 8.72 235973
2024-06-25 8.90 9.36 8.60 9.20 272297
2024-06-26 9.14 9.98 8.77 9.01 229552
2024-06-27 9.00 9.10 8.48 9.07 215336
2024-06-28 9.01 9.30 8.75 9.11 229249
2024-07-01 9.25 9.25 8.40 8.90 205793
2024-07-02 8.89 9.00 7.98 8.47 206696
2024-07-03 8.30 9.29 8.10 9.20 155270
2024-07-05 9.02 9.30 8.87 9.09 205639
2024-07-08 8.89 9.19 8.59 8.90 231357
2024-07-09 8.87 9.20 8.49 8.54 217075
2024-07-10 8.45 8.97 8.40 8.50 230416
2024-07-11 8.50 8.99 8.46 8.96 296426
2024-07-12 9.00 9.30 8.72 8.90 212633
2024-07-15 9.09 9.09 8.25 8.50 206305
2024-07-16 8.33 8.70 8.25 8.45 237783
2024-07-17 8.50 9.79 8.45 9.08 307018
2024-07-18 9.05 9.15 8.50 8.68 200244
2024-07-19 8.70 9.31 8.41 9.05 278520
2024-07-22 9.25 9.96 8.93 9.73 302042
2024-07-23 9.60 10.26 8.96 9.14 220043
2024-07-24 9.07 9.50 9.00 9.20 242122
2024-07-25 9.11 9.50 8.90 9.01 266072
2024-07-26 9.18 9.78 8.97 9.40 283169
2024-07-29 10.39 10.39 9.00 9.17 252949
2024-07-30 9.24 9.94 9.10 9.70 285684
2024-07-31 9.79 10.00 9.57 9.65 257793
2024-08-01 9.61 9.72 9.15 9.15 210529
2024-08-02 9.10 9.41 8.80 9.21 285048
2024-08-05 9.01 9.96 9.01 9.96 272540
2024-08-06 9.83 10.02 9.57 9.78 211245
2024-08-07 10.00 10.03 8.99 9.09 234863
2024-08-08 9.04 9.40 8.72 9.01 197048
2024-08-09 8.97 9.55 8.97 9.10 253689
2024-08-12 9.05 9.62 9.05 9.48 268133
2024-08-13 9.39 9.78 9.18 9.44 219667
2024-08-14 9.60 9.60 9.09 9.25 207468
2024-08-15 9.23 9.60 9.06 9.31 212952
2024-08-16 9.61 10.34 9.13 9.89 302346
2024-08-19 9.96 10.30 9.80 10.11 285580
2024-08-20 10.16 11.00 10.02 10.26 274155
2024-08-21 10.20 10.45 9.85 10.23 242077
2024-08-22 10.38 10.90 9.81 10.39 244753
2024-08-23 10.34 10.43 10.11 10.30 237009
2024-08-26 10.11 10.40 9.66 9.89 201790
2024-08-27 9.86 10.35 9.59 10.16 225808
2024-08-28 10.39 10.39 10.00 10.18 221720
2024-08-29 10.10 10.41 10.10 10.13 198860
2024-08-30 10.60 10.60 10.26 10.41 248055
2024-09-03 10.32 10.49 9.60 9.61 208479
2024-09-04 9.56 10.24 9.55 10.24 243985
2024-09-05 10.20 10.39 9.63 9.68 206736
2024-09-06 9.67 10.09 9.67 10.02 227570
2024-09-09 9.97 10.19 9.89 9.91 219936
2024-09-10 10.04 10.18 9.85 9.99 215664
2024-09-11 10.03 11.06 10.00 10.90 231130
2024-09-12 11.00 11.00 10.15 10.38 198266
2024-09-13 10.29 10.33 9.70 9.82 215971
2024-09-16 9.37 9.92 9.00 9.00 226808
2024-09-17 9.50 9.79 8.70 9.33 217368
2024-09-18 9.49 9.58 8.76 9.26 224636
2024-09-19 9.68 9.74 9.40 9.56 257831
2024-09-20 9.74 9.80 9.29 9.55 205022
2024-09-23 9.48 9.65 9.32 9.40 207698
2024-09-24 9.32 10.00 9.07 9.92 339046
2024-09-25 10.00 10.15 9.85 9.85 324912
2024-09-26 9.79 10.90 9.79 10.72 406164
2024-09-27 10.72 11.03 10.21 10.43 413638
2024-09-30 10.41 11.74 10.32 11.02 360994
2024-10-01 11.50 11.50 10.55 11.25 249888
2024-10-02 11.49 11.63 11.10 11.41 268836
2024-10-03 11.25 11.67 11.07 11.19 245259
2024-10-04 11.12 11.29 10.30 10.48 257991
2024-10-07 10.39 10.78 10.28 10.56 276321
2024-10-08 10.86 11.00 9.83 9.94 222550
2024-10-09 9.85 10.08 9.50 10.07 207632
2024-10-10 10.26 10.67 9.96 10.16 420926
2024-10-11 10.16 10.66 9.76 9.91 320547
2024-10-14 9.83 9.94 9.12 9.29 277283
2024-10-15 9.22 9.86 9.20 9.66 419260
2024-10-16 9.66 9.90 9.30 9.56 406478
2024-10-17 9.45 9.60 9.13 9.20 394360
2024-10-18 9.09 9.54 9.01 9.09 472588
2024-10-21 9.08 9.31 8.76 9.18 329445
2024-10-22 9.49 10.38 9.10 9.94 547369
2024-10-23 9.84 10.05 9.24 9.35 316653
2024-10-24 9.54 10.19 9.25 10.16 390325
2024-10-25 10.20 10.30 9.42 9.45 341590
2024-10-28 10.33 10.48 9.56 10.37 333205
2024-10-29 10.44 10.45 9.59 10.13 304821
2024-10-30 10.04 10.20 9.58 9.84 468943
2024-10-31 9.73 10.02 9.51 9.85 353473
2024-11-01 10.00 10.44 9.80 10.13 366176
2024-11-04 10.07 11.28 9.79 10.52 433214
2024-11-05 10.60 10.70 10.04 10.40 364243
2024-11-06 10.22 10.61 9.96 10.13 342917
2024-11-07 10.08 10.32 9.75 9.81 338914
2024-11-08 9.79 10.06 9.35 9.45 341945
2024-11-11 9.42 9.90 9.36 9.70 308420
2024-11-12 9.89 9.93 9.33 9.43 376225
2024-11-13 9.45 9.61 9.15 9.25 437301
2024-11-14 9.25 9.59 9.10 9.28 400410
2024-11-15 9.22 9.37 9.10 9.22 360230
2024-11-18 9.58 10.25 9.27 10.20 404321
2024-11-19 10.11 10.31 9.40 9.98 397121
2024-11-20 9.85 9.95 9.34 9.48 320337
2024-11-21 9.50 9.85 9.32 9.56 299284
2024-11-22 9.65 10.73 9.40 10.43 367926
2024-11-25 10.25 10.70 10.03 10.19 273308
2024-11-26 10.07 10.15 9.50 9.93 303778
2024-11-27 9.99 10.58 9.89 10.47 350688
2024-11-29 10.26 10.50 10.16 10.42 164871
2024-12-02 10.51 10.51 9.52 9.62 361310
2024-12-03 9.51 10.37 9.41 9.57 320418
2024-12-04 9.68 10.20 9.50 9.94 329801
2024-12-05 9.75 10.10 9.49 9.64 360522
2024-12-06 9.45 9.62 9.32 9.53 345616
2024-12-09 9.48 9.80 9.25 9.32 313741
2024-12-10 9.52 9.52 8.55 8.65 305745
2024-12-11 8.50 8.95 8.27 8.82 325707
2024-12-12 8.71 9.03 8.53 8.62 324653
2024-12-13 8.60 8.99 8.31 8.39 315866
2024-12-16 8.33 9.20 8.33 8.76 331282
2024-12-17 8.79 8.95 8.65 8.84 300043
2024-12-18 9.17 9.40 8.70 8.70 299501
2024-12-19 8.70 8.92 8.62 8.83 278940
2024-12-20 8.72 9.43 8.57 9.35 313766
2024-12-23 9.41 9.45 8.70 8.94 341934
2024-12-24 8.93 9.53 8.93 9.35 252950
2024-12-26 9.26 9.70 9.22 9.28 396349
2024-12-27 9.49 9.80 9.28 9.57 417082
2024-12-30 9.66 9.70 9.07 9.46 527142
2024-12-31 9.32 9.98 9.29 9.65 537275
2025-01-02 9.35 10.12 9.00 9.01 543523
2025-01-03 9.30 9.60 8.97 9.12 510361
2025-01-06 9.00 9.50 8.90 9.37 501235
2025-01-07 9.65 9.65 9.00 9.17 615864
2025-01-08 9.63 9.80 9.05 9.24 576958
2025-01-10 9.10 9.40 8.96 9.26 532477
2025-01-13 9.14 9.97 9.10 9.84 621464
2025-01-14 9.54 10.11 9.13 9.21 663066
2025-01-15 9.19 9.77 9.19 9.57 653958
2025-01-16 9.54 9.90 9.20 9.84 638011
2025-01-17 9.90 10.00 9.42 9.42 615479
2025-01-21 9.29 9.90 9.07 9.38 687357
2025-01-22 9.16 9.55 9.01 9.40 667992
2025-01-23 9.26 9.78 9.13 9.46 594296
2025-01-24 9.59 9.70 9.19 9.54 554710
2025-01-27 9.40 9.77 9.32 9.77 506603
2025-01-28 9.57 9.70 9.27 9.48 515799
2025-01-29 9.60 9.68 9.22 9.32 523888
2025-01-30 9.25 10.43 9.25 10.26 548406
2025-01-31 10.26 10.50 9.87 10.03 535030
2025-02-03 9.84 10.19 9.64 10.15 666132
2025-02-04 10.19 10.61 9.63 10.30 886258
2025-02-05 8.51 9.02 7.50 8.44 1001458
2025-02-06 6.22 6.39 5.18 5.25 5112458

Explore More About SDA

Coins representing dividend payouts and trends

SDA Dividend History

Discover SunCar Technology Group's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

SDA Stock Split History

Discover SunCar Technology Group's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

SDA Historical Prices

Explore SunCar Technology Group's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.